Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Clean (FRNW.US) Share Price

Price $22.99 on 03-04-2026 at 22:47:27
Change $-0.22 -0.96%
Buy $42.40
Sell $21.00
Last Trade: -
Day's Volume: 1,484
Last Close: $22.99
Open: $22.75
ISIN: US3160922536
Day's Range $22.75 - $23.13
52wk Range: $11.25 - $23.65
Market Capitalisation: $N/A
VWAP: $22.94543
Shares in Issue: N/A

Fidelity Clean (FRNW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Clean trades

Fidelity Clean (FRNW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.75 23.13 22.75 22.99 1,484
2nd Apr 2026 (Thu) 22.75 23.13 22.75 22.99 1,484
1st Apr 2026 (Wed) 23.23 23.37 23.18 23.21 6,123
31st Mar 2026 (Tue) 22.50 23.11 22.50 23.11 1,732
30th Mar 2026 (Mon) 22.85 22.85 22.27 22.27 1,864
27th Mar 2026 (Fri) 22.55 22.68 22.39 22.51 4,214
26th Mar 2026 (Thu) 23.17 23.17 22.79 22.78 4,286
25th Mar 2026 (Wed) 23.31 23.45 23.30 23.38 2,595
24th Mar 2026 (Tue) 22.35 22.82 22.35 22.78 697
23rd Mar 2026 (Mon) 22.77 22.90 22.52 22.67 1,846
20th Mar 2026 (Fri) 23.16 23.16 22.35 22.49 5,410
19th Mar 2026 (Thu) 22.46 23.18 22.41 23.06 7,046
18th Mar 2026 (Wed) 23.03 23.09 22.87 22.87 5,288
17th Mar 2026 (Tue) 22.98 23.17 22.94 23.12 2,144
16th Mar 2026 (Mon) 22.89 22.95 22.81 22.88 2,003
13th Mar 2026 (Fri) 22.94 23.00 22.59 22.58 2,711
12th Mar 2026 (Thu) 22.80 22.80 22.60 22.66 3,701
11th Mar 2026 (Wed) 22.76 22.93 22.73 22.79 769
10th Mar 2026 (Tue) 22.49 22.72 22.47 22.54 7,910
9th Mar 2026 (Mon) 21.41 21.82 21.41 22.185 16,176
6th Mar 2026 (Fri) 21.75 21.97 21.58 21.82 6,160
See more Fidelity Clean price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered