| Price | $22.86 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.74 3.35% |
| Buy | $23.58 |
| Sell | $20.00 |
| Last Trade: | Buy 391.00 at $22.85 |
| Day's Volume: | 4,372 |
| Last Close: | $22.86 |
| Open: | $22.55 |
| ISIN: | US3160922536 |
| Day's Range | $22.55 - $22.86 |
| 52wk Range: | $14.01 - $23.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.72837 |
| Shares in Issue: | N/A |
Fidelity Clean (FRNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 391 | $22.85 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 86 | $22.84 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 714 | $22.85 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 386 | $22.85 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 400 | $22.80 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 400 | $22.79 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $22.71 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 400 | $22.71 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 127 | $22.57 | Automatic Execution |
11:53:11 - 06-Feb-26 |
