| Price | $20.46 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.51 -2.43% |
| Buy | $30.29 |
| Sell | $17.50 |
| Last Trade: | Buy 1.00 at $20.44 |
| Day's Volume: | 969 |
| Last Close: | $20.46 |
| Open: | $21.03 |
| ISIN: | US3160922536 |
| Day's Range | $20.46 - $21.03 |
| 52wk Range: | $14.01 - $22.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.70835 |
| Shares in Issue: | N/A |
Fidelity Clean (FRNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.44 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 5 | $21.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 32 | $21.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $21.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $21.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $21.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $21.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 78 | $21.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
