| Price | $18.99 on 22-09-2025 at 14:47:00 |
|---|---|
| Change | $0.07 0.37% |
| Buy | $19.10 |
| Sell | $19.02 |
| Last Trade: | Buy 73.00 at $18.96 |
| Day's Volume: | 1,351 |
| Last Close: | $18.99 |
| Open: | $18.95 |
| ISIN: | US3160922536 |
| Day's Range | $18.95 - $18.99 |
| 52wk Range: | $14.01 - $19.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.96742 |
| Shares in Issue: | N/A |
Fidelity Clean (FRNW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $18.96 | Automatic Execution |
09:49:58 - 22-Sep-25 |
| Sell* | 1 | $18.94 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 2 | $18.95 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 114 | $18.95 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 42 | $18.95 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 10 | $18.95 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 39 | $18.95 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $18.95 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 2 | $18.95 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 9 | $18.95 | Automatic Execution |
09:30:00 - 22-Sep-25 |
