| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.90 | 26.65 | 25.90 | 26.65 | 3,885 |
| 20th May 2026 (Wed) | 25.58 | 26.05 | 25.45 | 26.00 | 3,716 |
| 19th May 2026 (Tue) | 25.76 | 25.76 | 25.00 | 25.42 | 9,977 |
| 18th May 2026 (Mon) | 26.57 | 26.58 | 25.70 | 26.03 | 10,359 |
| 15th May 2026 (Fri) | 25.90 | 26.31 | 25.70 | 26.20 | 7,975 |
| 14th May 2026 (Thu) | 26.33 | 26.54 | 25.91 | 26.51 | 11,865 |
| 13th May 2026 (Wed) | 26.22 | 26.47 | 26.00 | 26.42 | 13,168 |
| 12th May 2026 (Tue) | 26.43 | 26.43 | 25.56 | 25.90 | 17,436 |
| 11th May 2026 (Mon) | 25.85 | 26.65 | 25.85 | 26.49 | 8,006 |
| 8th May 2026 (Fri) | 25.67 | 25.80 | 25.53 | 25.80 | 10,399 |
| 7th May 2026 (Thu) | 26.02 | 26.02 | 25.24 | 25.29 | 13,731 |
| 6th May 2026 (Wed) | 26.06 | 26.06 | 25.80 | 25.87 | 7,354 |
| 5th May 2026 (Tue) | 25.55 | 25.85 | 25.46 | 25.79 | 18,026 |
| 4th May 2026 (Mon) | 25.46 | 25.46 | 25.00 | 25.23 | 9,197 |
| 1st May 2026 (Fri) | 25.36 | 25.529 | 25.33 | 25.43 | 7,668 |
| 30th Apr 2026 (Thu) | 24.79 | 25.32 | 24.79 | 25.32 | 4,319 |
| 29th Apr 2026 (Wed) | 25.00 | 25.00 | 24.86 | 24.45 | 1,218 |
| 28th Apr 2026 (Tue) | 24.85 | 24.85 | 24.50 | 24.70 | 2,836 |
| 27th Apr 2026 (Mon) | 24.90 | 25.039 | 24.87 | 25.00 | 11,957 |
| 24th Apr 2026 (Fri) | 25.00 | 25.00 | 24.80 | 24.81 | 4,338 |
| 23rd Apr 2026 (Thu) | 24.54 | 24.89 | 24.50 | 24.78 | 5,230 |
| 22nd Apr 2026 (Wed) | 24.27 | 24.50 | 24.27 | 24.47 | 14,593 |
| 21st Apr 2026 (Tue) | 24.17 | 24.17 | 23.65 | 23.65 | 2,193 |
| 20th Apr 2026 (Mon) | 23.74 | 23.91 | 23.74 | 23.97 | 4,188 |
| 17th Apr 2026 (Fri) | 23.91 | 23.91 | 23.74 | 23.74 | 3,689 |
| 16th Apr 2026 (Thu) | 24.26 | 24.26 | 23.81 | 23.83 | 6,095 |
| 15th Apr 2026 (Wed) | 24.44 | 24.45 | 24.15 | 24.18 | 5,786 |
| 14th Apr 2026 (Tue) | 24.19 | 24.29 | 24.02 | 24.17 | 18,072 |
| 13th Apr 2026 (Mon) | 23.66 | 23.79 | 23.66 | 23.7749 | 5,960 |
| 10th Apr 2026 (Fri) | 23.77 | 23.91 | 23.77 | 23.90 | 5,206 |
| 9th Apr 2026 (Thu) | 23.51 | 23.84 | 23.51 | 23.67 | 2,982 |
| 8th Apr 2026 (Wed) | 23.525 | 23.60 | 23.50 | 23.44 | 3,989 |
| 7th Apr 2026 (Tue) | 22.95 | 22.96 | 22.72 | 22.97 | 1,062 |
| 6th Apr 2026 (Mon) | 23.22 | 23.25 | 23.05 | 23.12 | 2,535 |
| 3rd Apr 2026 (Fri) | 22.75 | 23.13 | 22.75 | 22.99 | 1,484 |
| 2nd Apr 2026 (Thu) | 22.75 | 23.13 | 22.75 | 22.99 | 1,484 |
| 1st Apr 2026 (Wed) | 23.23 | 23.37 | 23.18 | 23.21 | 6,123 |
| 31st Mar 2026 (Tue) | 22.50 | 23.11 | 22.50 | 23.11 | 1,732 |
| 30th Mar 2026 (Mon) | 22.85 | 22.85 | 22.27 | 22.27 | 1,864 |
| 27th Mar 2026 (Fri) | 22.55 | 22.68 | 22.39 | 22.51 | 4,214 |
| 26th Mar 2026 (Thu) | 23.17 | 23.17 | 22.79 | 22.78 | 4,286 |
| 25th Mar 2026 (Wed) | 23.31 | 23.45 | 23.30 | 23.38 | 2,595 |
| 24th Mar 2026 (Tue) | 22.35 | 22.82 | 22.35 | 22.78 | 697 |
| 23rd Mar 2026 (Mon) | 22.77 | 22.90 | 22.52 | 22.67 | 1,846 |