| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.10 | 23.18 | 23.10 | 23.18 | 1,138 |
| 9th Jul 2026 (Thu) | 23.41 | 23.41 | 23.28 | 23.28 | 1,196 |
| 8th Jul 2026 (Wed) | 23.09 | 23.19 | 22.86 | 23.15 | 5,202 |
| 7th Jul 2026 (Tue) | 23.77 | 23.77 | 23.10 | 23.25 | 4,750 |
| 6th Jul 2026 (Mon) | 23.90 | 24.22 | 23.90 | 24.21 | 6,357 |
| 3rd Jul 2026 (Fri) | 24.16 | 24.16 | 23.68 | 23.68 | 0 |
| 2nd Jul 2026 (Thu) | 24.16 | 24.41 | 23.49 | 23.68 | 15,158 |
| 1st Jul 2026 (Wed) | 24.21 | 24.37 | 24.11 | 24.01 | 3,009 |
| 30th Jun 2026 (Tue) | 24.16 | 24.42 | 24.16 | 24.38 | 1,287 |
| 29th Jun 2026 (Mon) | 23.99 | 23.99 | 23.48 | 23.76 | 22,983 |
| 26th Jun 2026 (Fri) | 23.81 | 23.81 | 23.52 | 23.52 | 666 |
| 25th Jun 2026 (Thu) | 24.07 | 24.16 | 23.98 | 24.07 | 4,681 |
| 24th Jun 2026 (Wed) | 24.15 | 24.44 | 24.00 | 24.13 | 3,921 |
| 23rd Jun 2026 (Tue) | 24.47 | 24.62 | 24.36 | 24.37 | 7,123 |
| 22nd Jun 2026 (Mon) | 25.00 | 25.32 | 25.00 | 25.28 | 9,899 |
| 19th Jun 2026 (Fri) | 24.57 | 24.83 | 24.25 | 24.87 | 2,038 |
| 18th Jun 2026 (Thu) | 24.57 | 24.83 | 24.25 | 24.87 | 2,038 |
| 17th Jun 2026 (Wed) | 24.82 | 24.97 | 24.36 | 24.39 | 5,116 |
| 16th Jun 2026 (Tue) | 24.92 | 25.07 | 24.81 | 24.75 | 1,319 |
| 15th Jun 2026 (Mon) | 25.38 | 25.38 | 24.90 | 25.09 | 7,126 |
| 12th Jun 2026 (Fri) | 24.81 | 25.21 | 24.81 | 24.99 | 9,014 |
| 11th Jun 2026 (Thu) | 24.11 | 24.69 | 24.08 | 24.69 | 2,047 |
| 10th Jun 2026 (Wed) | 24.50 | 24.50 | 23.81 | 23.81 | 2,350 |
| 9th Jun 2026 (Tue) | 25.26 | 25.26 | 24.12 | 24.78 | 4,924 |
| 8th Jun 2026 (Mon) | 25.99 | 25.99 | 25.37 | 25.43 | 3,057 |
| 5th Jun 2026 (Fri) | 26.525 | 26.525 | 25.50 | 25.50 | 6,203 |
| 4th Jun 2026 (Thu) | 26.77 | 27.26 | 26.77 | 27.06 | 12,300 |
| 3rd Jun 2026 (Wed) | 27.50 | 27.63 | 27.16 | 27.22 | 9,595 |
| 2nd Jun 2026 (Tue) | 27.18 | 27.77 | 27.18 | 27.75 | 21,423 |
| 1st Jun 2026 (Mon) | 27.51 | 27.51 | 27.00 | 27.34 | 30,915 |
| 29th May 2026 (Fri) | 27.95 | 27.95 | 27.40 | 27.71 | 12,995 |
| 28th May 2026 (Thu) | 27.48 | 27.85 | 27.31 | 27.66 | 12,701 |
| 27th May 2026 (Wed) | 27.34 | 27.649 | 27.05 | 27.54 | 13,885 |
| 26th May 2026 (Tue) | 27.56 | 27.72 | 27.26 | 27.60 | 17,163 |
| 25th May 2026 (Mon) | 26.70 | 26.84 | 26.57 | 26.78 | 8,623 |
| 22nd May 2026 (Fri) | 26.70 | 26.84 | 26.57 | 26.78 | 8,623 |
| 21st May 2026 (Thu) | 25.90 | 26.65 | 25.90 | 26.65 | 3,885 |
| 20th May 2026 (Wed) | 25.58 | 26.05 | 25.45 | 26.00 | 3,716 |
| 19th May 2026 (Tue) | 25.76 | 25.76 | 25.00 | 25.42 | 9,977 |
| 18th May 2026 (Mon) | 26.57 | 26.58 | 25.70 | 26.03 | 10,359 |
| 15th May 2026 (Fri) | 25.90 | 26.31 | 25.70 | 26.20 | 7,975 |
| 14th May 2026 (Thu) | 26.33 | 26.54 | 25.91 | 26.51 | 11,865 |
| 13th May 2026 (Wed) | 26.22 | 26.47 | 26.00 | 26.42 | 13,168 |
| 12th May 2026 (Tue) | 26.43 | 26.43 | 25.56 | 25.90 | 17,436 |
| 11th May 2026 (Mon) | 25.85 | 26.65 | 25.85 | 26.49 | 8,006 |