| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.22 | 21.22 | 21.00 | 20.9919 | 7,911 |
| 25th Sep 2026 (Fri) | 21.29 | 21.37 | 21.28 | 21.31 | 3,793 |
| 24th Sep 2026 (Thu) | 21.19 | 21.19 | 20.95 | 21.12 | 2,327 |
| 23rd Sep 2026 (Wed) | 22.04 | 22.04 | 21.65 | 21.5956 | 2,304 |
| 22nd Sep 2026 (Tue) | 22.06 | 22.17 | 22.06 | 22.1895 | 2,716 |
| 21st Sep 2026 (Mon) | 21.95 | 22.14 | 21.95 | 22.087 | 5,358 |
| 18th Sep 2026 (Fri) | 22.05 | 22.05 | 21.73 | 21.8298 | 1,172 |
| 17th Sep 2026 (Thu) | 21.90 | 22.03 | 21.90 | 22.03 | 2,926 |
| 16th Sep 2026 (Wed) | 21.83 | 21.83 | 21.43 | 21.571 | 1,716 |
| 15th Sep 2026 (Tue) | 21.68 | 21.69 | 21.46 | 21.50 | 5,662 |
| 14th Sep 2026 (Mon) | 21.67 | 21.67 | 21.65 | 21.69 | 2,745 |
| 11th Sep 2026 (Fri) | 22.37 | 22.38 | 22.37 | 22.28 | 1,313 |
| 10th Sep 2026 (Thu) | 22.29 | 22.29 | 22.11 | 22.1634 | 588 |
| 9th Sep 2026 (Wed) | 22.80 | 22.81 | 22.80 | 22.46 | 1,375 |
| 8th Sep 2026 (Tue) | 22.49 | 22.92 | 22.49 | 22.8594 | 11,593 |
| 7th Sep 2026 (Mon) | 22.05 | 22.21 | 22.02 | 22.21 | 6,816 |
| 4th Sep 2026 (Fri) | 22.05 | 22.21 | 22.02 | 22.21 | 6,816 |
| 3rd Sep 2026 (Thu) | 21.84 | 22.15 | 21.84 | 22.05 | 7,191 |
| 2nd Sep 2026 (Wed) | 21.79 | 21.79 | 21.68 | 21.77 | 5,397 |
| 1st Sep 2026 (Tue) | 21.90 | 21.90 | 21.71 | 21.85 | 3,206 |
| 31st Aug 2026 (Mon) | 22.17 | 22.17 | 21.87 | 21.87 | 4,438 |
| 28th Aug 2026 (Fri) | 22.63 | 22.63 | 22.16 | 22.2306 | 1,559 |
| 27th Aug 2026 (Thu) | 22.66 | 22.69 | 22.59 | 22.687 | 3,127 |
| 26th Aug 2026 (Wed) | 22.44 | 22.47 | 22.40 | 22.47 | 1,676 |
| 25th Aug 2026 (Tue) | 22.65 | 22.65 | 22.49 | 22.49 | 2,064 |
| 24th Aug 2026 (Mon) | 22.29 | 22.32 | 22.20 | 22.2848 | 6,814 |
| 21st Aug 2026 (Fri) | 22.70 | 22.70 | 22.48 | 22.48 | 514 |
| 20th Aug 2026 (Thu) | 22.67 | 22.77 | 22.42 | 22.46 | 2,639 |
| 19th Aug 2026 (Wed) | 22.80 | 22.80 | 22.66 | 22.70 | 1,171 |
| 18th Aug 2026 (Tue) | 22.91 | 22.91 | 22.51 | 22.50 | 1,550 |
| 17th Aug 2026 (Mon) | 23.19 | 23.20 | 22.99 | 22.99 | 1,929 |
| 14th Aug 2026 (Fri) | 23.20 | 23.20 | 23.06 | 23.06 | 1,859 |
| 13th Aug 2026 (Thu) | 23.21 | 23.23 | 23.14 | 23.18 | 6,749 |
| 12th Aug 2026 (Wed) | 23.58 | 23.58 | 23.40 | 23.23 | 2,247 |
| 11th Aug 2026 (Tue) | 23.00 | 23.10 | 23.00 | 22.9579 | 1,330 |
| 10th Aug 2026 (Mon) | 23.00 | 23.00 | 22.71 | 22.7411 | 3,706 |
| 7th Aug 2026 (Fri) | 23.20 | 23.20 | 22.94 | 22.94 | 1,088 |
| 6th Aug 2026 (Thu) | 22.66 | 23.02 | 22.64 | 22.66 | 5,564 |
| 5th Aug 2026 (Wed) | 22.80 | 22.80 | 22.59 | 22.59 | 2,389 |
| 4th Aug 2026 (Tue) | 22.90 | 23.21 | 22.89 | 23.17 | 1,622 |
| 3rd Aug 2026 (Mon) | 22.29 | 22.73 | 22.29 | 22.67 | 7,133 |
| 31st Jul 2026 (Fri) | 22.73 | 22.73 | 22.22 | 22.29 | 2,091 |
| 30th Jul 2026 (Thu) | 21.96 | 22.39 | 21.96 | 22.35 | 1,951 |
| 29th Jul 2026 (Wed) | 21.94 | 21.94 | 21.41 | 21.50 | 4,843 |