Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Clean (FRNW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.00 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 13 $21.00 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 100 $21.00 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 1 $21.00 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 1 $21.00 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 1 $21.07 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 100 $21.07 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 77 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 32 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 8 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 82 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 150 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 409 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,991 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 104 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 181 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 96 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 27 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 23 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 974 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 21 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $21.22 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37