| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $26.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 12 | $26.65 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 12 | $26.65 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 73 | $26.67 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 300 | $26.59 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 200 | $26.59 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 191 | $26.59 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 109 | $26.59 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 300 | $26.59 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 300 | $26.59 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 300 | $26.59 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 7 | $26.61 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 300 | $26.59 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 13 | $26.645 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 50 | $26.70 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $26.35 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 53 | $26.17 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 4 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 83 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 63 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 142 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 89 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 361 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $25.90 | Automatic Execution |
09:30:00 - 21-May-26 |