| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $8.02 | Ordinary |
17:05:09 - 06-Feb-26 |
| Sell* | 199 | $8.02 | Ordinary |
17:05:09 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Ordinary |
17:05:09 - 06-Feb-26 |
| Sell* | 1 | $8.03 | Ordinary |
17:05:09 - 06-Feb-26 |
| Sell* | 1 | $8.02 | Ordinary |
17:01:29 - 06-Feb-26 |
| Sell* | 75 | $8.02 | Ordinary |
17:01:29 - 06-Feb-26 |
| Sell* | 150 | $8.02 | Ordinary |
17:01:29 - 06-Feb-26 |
| Sell* | 75 | $8.02 | Ordinary |
17:01:29 - 06-Feb-26 |
| Sell* | 147 | $8.02 | Ordinary |
17:01:29 - 06-Feb-26 |
| Sell* | 225 | $8.02 | Ordinary |
17:01:29 - 06-Feb-26 |
| Sell* | 8 | $8.02 | Ordinary |
17:00:38 - 06-Feb-26 |
| Sell* | 45 | $8.02 | Ordinary |
16:58:06 - 06-Feb-26 |
| Sell* | 20 | $8.02 | Ordinary |
16:55:48 - 06-Feb-26 |
| Buy* | 1 | $8.00 | Ordinary |
16:45:33 - 06-Feb-26 |
| Buy* | 1 | $8.00 | Ordinary |
16:45:33 - 06-Feb-26 |
| Buy* | 40 | $8.00 | Ordinary |
16:45:33 - 06-Feb-26 |
| Buy* | 22 | $8.00 | Ordinary |
16:45:33 - 06-Feb-26 |
| Buy* | 938 | $8.00 | Ordinary |
16:45:33 - 06-Feb-26 |
| Buy* | 7 | $8.00 | Ordinary |
16:44:43 - 06-Feb-26 |
| Buy* | 15 | $8.00 | Ordinary |
16:41:39 - 06-Feb-26 |
| Buy* | 40 | $8.00 | Ordinary |
16:40:56 - 06-Feb-26 |
| Sell* | 10 | $7.92 | Ordinary |
16:36:53 - 06-Feb-26 |
| Buy* | 2,000 | $8.00 | Ordinary |
16:29:25 - 06-Feb-26 |
| Buy* | 300 | $7.99 | Ordinary |
16:29:25 - 06-Feb-26 |
| Buy* | 5 | $7.99 | Ordinary |
16:20:47 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 200 | $8.035 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 101 | $8.04 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 190 | $8.04 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 6 | $8.04 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 190 | $8.04 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 97 | $8.04 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 200 | $8.04 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 151 | $8.04 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 6 | $8.04 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 190 | $8.04 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 45 | $8.035 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 290 | $8.035 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 39 | $8.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 45 | $8.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 26 | $8.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 36 | $8.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 22 | $8.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 78 | $8.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 22 | $8.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 151 | $8.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 94 | $8.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 6 | $8.04 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 50 | $8.05 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 50 | $8.05 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 25 | $8.05 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 75 | $8.05 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $8.05 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $8.05 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $8.05 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1,200 | $8.05 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 10 | $8.05 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 100 | $8.055 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 20 | $8.055 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 80 | $8.055 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $8.055 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 100 | $8.055 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Unknown* | 6 | $8.055 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 50 | $8.055 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 50 | $8.055 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 380 | $8.06 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 134 | $8.055 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 50 | $8.055 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 160 | $8.06 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 19 | $8.06 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 50 | $8.055 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 190 | $8.055 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 190 | $8.05 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $8.05 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 196 | $8.05 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 8 | $8.045 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 45 | $8.045 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Unknown* | 190 | $8.045 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 9 | $8.05 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 31 | $8.05 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 54 | $8.04 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 200 | $8.04 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Unknown* | 98 | $8.03 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 22 | $8.03 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 67 | $8.03 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 190 | $8.03 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 22 | $8.03 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 59 | $8.03 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 22 | $8.035 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 26 | $8.04 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 26 | $8.04 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 600 | $8.04 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 10 | $8.045 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 9 | $8.05 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 26 | $8.05 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 9 | $8.05 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 9 | $8.05 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 9 | $8.05 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 18 | $8.05 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 27 | $8.05 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 28 | $8.05 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 9 | $8.06 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 9 | $8.06 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 10 | $8.055 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 219 | $8.055 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 200 | $8.05 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 20 | $8.05 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 190 | $8.05 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 190 | $8.05 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 44 | $8.05 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 190 | $8.05 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 190 | $8.035 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 190 | $8.035 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 185 | $8.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $8.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 900 | $8.04 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 3,800 | $8.04 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 8 | $8.035 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 257 | $8.03 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 45 | $8.025 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 55 | $8.025 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 45 | $8.025 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 20 | $8.025 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 45 | $8.025 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 35 | $8.025 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 45 | $8.025 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 26 | $8.025 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 20 | $8.025 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 127 | $8.025 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 20 | $8.025 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 5 | $8.025 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 127 | $8.025 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 55 | $8.025 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 45 | $8.025 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Unknown* | 50 | $8.03 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 50 | $8.03 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 25 | $8.03 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 75 | $8.03 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 6 | $8.03 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 10 | $8.04 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 10 | $8.04 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 10 | $8.04 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 70 | $8.04 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 80 | $8.04 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 10 | $8.04 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 10 | $8.04 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Sell* | 10 | $8.04 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 90 | $8.04 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 5 | $8.04 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 75 | $8.04 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 60 | $8.04 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 75 | $8.04 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 45 | $8.04 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 30 | $8.04 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 75 | $8.04 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 75 | $8.04 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 100 | $8.04 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 180 | $8.04 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 14 | $8.03 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 45 | $8.025 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 77 | $8.025 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 45 | $8.025 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 300 | $8.03 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 180 | $8.035 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 45 | $8.035 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 180 | $8.035 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 45 | $8.035 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 135 | $8.035 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 45 | $8.035 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Unknown* | 180 | $8.035 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 50 | $8.04 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 50 | $8.04 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 4 | $8.04 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 10 | $8.04 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 45 | $8.045 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 4 | $8.045 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 45 | $8.045 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 45 | $8.045 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 55 | $8.05 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 45 | $8.045 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 155 | $8.045 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 45 | $8.045 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 1 | $8.04 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 200 | $8.04 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 175 | $8.04 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 55 | $8.04 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 7 | $8.04 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 180 | $8.035 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 45 | $8.035 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 45 | $8.035 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 70 | $8.035 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 270 | $8.035 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 80 | $8.035 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $8.035 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 80 | $8.035 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $8.035 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 25 | $7.97 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 75 | $7.97 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 1,100 | $7.97 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Sell* | 10 | $7.97 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 3 | $7.975 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Unknown* | 3 | $7.975 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 55 | $7.98 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 45 | $7.975 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 10 | $7.97 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 29 | $7.97 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 6 | $7.97 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 200 | $7.97 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 300 | $7.97 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 103 | $7.97 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 160 | $7.965 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 97 | $7.97 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Unknown* | 45 | $7.965 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 25 | $7.97 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Unknown* | 45 | $7.965 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 5 | $7.97 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 10 | $7.97 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 10 | $7.97 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 45 | $7.98 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 300 | $7.97 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 50 | $7.97 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 150 | $7.97 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 300 | $7.97 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Unknown* | 45 | $7.965 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 50 | $7.96 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 26 | $7.97 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 74 | $7.97 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 2 | $7.97 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 60 | $7.99 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 45 | $7.985 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 10 | $7.98 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 10 | $7.98 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 300 | $7.98 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 38 | $7.98 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 10 | $7.98 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 154 | $7.98 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 10 | $7.98 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 50 | $7.975 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 45 | $7.975 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 700 | $7.98 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 800 | $7.98 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 180 | $7.98 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 4 | $7.98 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 61 | $8.00 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 62 | $8.00 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 20 | $8.00 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 5 | $8.005 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 75 | $8.005 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 75 | $8.005 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 925 | $8.01 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 15 | $8.01 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 75 | $8.005 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 75 | $8.005 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 75 | $8.005 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 25 | $8.01 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 75 | $8.01 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 25 | $8.01 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 75 | $8.005 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 75 | $8.005 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 3 | $8.00 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 450 | $8.00 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 500 | $8.00 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 3 | $8.00 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 400 | $7.99 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 64 | $7.98 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 200 | $7.98 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 19 | $7.97 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 200 | $7.97 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 200 | $7.97 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 1,900 | $7.97 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 155 | $7.965 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 45 | $7.965 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 200 | $7.96 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 1 | $7.96 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 68 | $7.95 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 68 | $7.95 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 1,000 | $7.95 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $7.95 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 6 | $7.94 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 6 | $7.94 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 6 | $7.94 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 15 | $7.93 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 200 | $7.92 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 300 | $7.92 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 10 | $7.92 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 45 | $7.915 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 45 | $7.915 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 26 | $7.92 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 45 | $7.915 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 91 | $7.915 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 45 | $7.915 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 200 | $7.92 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 150 | $7.92 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 150 | $7.92 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Unknown* | 12 | $7.915 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Unknown* | 12 | $7.915 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 45 | $7.915 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 45 | $7.915 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 50 | $7.92 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 150 | $7.915 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 300 | $7.92 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 400 | $7.92 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 373 | $7.92 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 250 | $7.92 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 150 | $7.915 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 18 | $7.91 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 29 | $7.91 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 100 | $7.90 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $7.90 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 25 | $7.895 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 75 | $7.895 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 45 | $7.885 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 120 | $7.885 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $7.88 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 200 | $7.89 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 2 | $7.89 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 80 | $7.89 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 30 | $7.89 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 70 | $7.89 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 30 | $7.89 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 70 | $7.89 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Unknown* | 1 | $7.895 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Unknown* | 11 | $7.895 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Buy* | 45 | $7.90 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 200 | $7.90 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 10 | $7.90 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 180 | $7.91 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 45 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 75 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $7.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $7.93 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $7.93 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 67 | $7.93 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 60 | $7.93 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 58 | $7.94 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 42 | $7.94 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 42 | $7.94 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 200 | $7.94 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 11 | $7.94 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 574 | $7.94 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 51 | $7.94 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 10 | $7.94 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 1 | $7.94 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 70 | $7.94 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 49 | $7.94 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 10 | $7.92 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 6 | $7.92 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 18 | $7.92 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 1,775 | $7.92 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 225 | $7.92 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 2 | $7.91 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Buy* | 17 | $7.91 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 31 | $7.90 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 2 | $7.90 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 200 | $7.88 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 9 | $7.88 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 25 | $7.88 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 75 | $7.88 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 25 | $7.89 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 15 | $7.89 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 20 | $7.89 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 60 | $7.89 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 75 | $7.89 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 10 | $7.89 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 50 | $7.89 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 25 | $7.89 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 25 | $7.89 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 6 | $7.89 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 42 | $7.89 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Buy* | 18 | $7.89 | Automatic Execution |
14:18:04 - 06-Feb-26 |
| Unknown* | 136 | $7.88 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 10 | $7.88 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 4 | $7.88 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 200 | $7.88 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Unknown* | 120 | $7.875 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Unknown* | 120 | $7.875 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Unknown* | 120 | $7.875 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 120 | $7.875 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Unknown* | 120 | $7.875 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Unknown* | 120 | $7.875 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 120 | $7.875 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Unknown* | 120 | $7.875 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Unknown* | 120 | $7.875 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Unknown* | 120 | $7.875 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Unknown* | 120 | $7.875 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Unknown* | 180 | $7.875 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Unknown* | 180 | $7.875 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Unknown* | 180 | $7.875 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Unknown* | 180 | $7.875 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Unknown* | 64 | $7.875 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Unknown* | 116 | $7.875 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Unknown* | 45 | $7.875 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Unknown* | 180 | $7.875 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Unknown* | 180 | $7.875 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 180 | $7.875 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 180 | $7.875 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 180 | $7.875 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Unknown* | 64 | $7.875 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Unknown* | 25 | $7.875 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Unknown* | 20 | $7.875 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Unknown* | 180 | $7.875 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Unknown* | 116 | $7.875 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Unknown* | 64 | $7.875 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Unknown* | 180 | $7.875 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Unknown* | 116 | $7.875 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Unknown* | 180 | $7.875 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Unknown* | 180 | $7.875 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Unknown* | 64 | $7.875 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 180 | $7.875 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 116 | $7.875 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Unknown* | 64 | $7.875 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Unknown* | 116 | $7.875 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Unknown* | 180 | $7.875 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 300 | $7.87 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 300 | $7.87 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Unknown* | 310 | $7.87 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 190 | $7.87 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 20 | $7.87 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 56 | $7.87 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 50 | $7.88 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 100 | $7.88 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Unknown* | 41 | $7.875 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 40 | $7.87 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 180 | $7.87 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 2 | $7.87 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 18 | $7.87 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 200 | $7.87 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Unknown* | 180 | $7.875 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Unknown* | 405 | $7.87 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 45 | $7.87 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 50 | $7.87 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 55 | $7.88 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 120 | $7.88 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 120 | $7.885 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 60 | $7.88 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 120 | $7.88 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 120 | $7.885 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 200 | $7.89 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 45 | $7.89 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 75 | $7.89 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 30 | $7.89 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 45 | $7.895 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Unknown* | 75 | $7.895 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 2 | $7.89 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 55 | $7.91 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 45 | $7.905 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 45 | $7.91 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 80 | $7.91 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 80 | $7.91 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 75 | $7.91 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 1 | $7.92 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 1 | $7.92 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 20 | $7.91 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 100 | $7.92 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 1 | $7.92 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 50 | $7.92 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Unknown* | 1 | $7.925 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $7.93 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 100 | $7.92 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 52 | $7.92 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 91 | $7.92 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 3 | $7.92 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 3 | $7.92 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 3 | $7.92 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 3 | $7.92 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Sell* | 3 | $7.91 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 3 | $7.92 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 3 | $7.92 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 3 | $7.92 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
13:57:35 - 06-Feb-26 |
| Unknown* | 56 | $7.915 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Unknown* | 45 | $7.915 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 48 | $7.92 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Unknown* | 120 | $7.915 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Unknown* | 45 | $7.915 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 2 | $7.91 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 7 | $7.91 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 17 | $7.90 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 35 | $7.90 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 2 | $7.90 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Unknown* | 17 | $7.91 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 51 | $7.91 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 5 | $7.91 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 17 | $7.91 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 80 | $7.90 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 11 | $7.90 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 20 | $7.90 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 200 | $7.89 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 10 | $7.89 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 10 | $7.89 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 10 | $7.89 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 10 | $7.89 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Unknown* | 300 | $7.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Unknown* | 50 | $7.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Unknown* | 50 | $7.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Unknown* | 300 | $7.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Unknown* | 275 | $7.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Unknown* | 25 | $7.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Unknown* | 25 | $7.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 50 | $7.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 150 | $7.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 206 | $7.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 49 | $7.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 8 | $7.89 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 17 | $7.89 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 69 | $7.89 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Unknown* | 45 | $7.885 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 25 | $7.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 3 | $7.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 10 | $7.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Unknown* | 7 | $7.885 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Unknown* | 38 | $7.885 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 45 | $7.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 51 | $7.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 206 | $7.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 2 | $7.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 45 | $7.885 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 48 | $7.89 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 52 | $7.89 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 49 | $7.89 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 47 | $7.89 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 2 | $7.89 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 45 | $7.89 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 45 | $7.89 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 45 | $7.89 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 25 | $7.90 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Unknown* | 75 | $7.90 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 1 | $7.90 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 300 | $7.90 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 25 | $7.90 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 25 | $7.90 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 2 | $7.91 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Unknown* | 2 | $7.91 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 12 | $7.91 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 85 | $7.91 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 35 | $7.91 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 65 | $7.91 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 35 | $7.91 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 65 | $7.905 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 55 | $7.905 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 45 | $7.905 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 119 | $7.91 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 25 | $7.91 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 100 | $7.91 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 40 | $7.91 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 56 | $7.91 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 75 | $7.91 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 1 | $7.91 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 1 | $7.915 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Unknown* | 2 | $7.915 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 50 | $7.92 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Unknown* | 100 | $7.915 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 12 | $7.92 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Unknown* | 200 | $7.91 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 5 | $7.91 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 15 | $7.91 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 10 | $7.91 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Unknown* | 24 | $7.92 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Unknown* | 75 | $7.92 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Unknown* | 1 | $7.92 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 45 | $7.92 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 99 | $7.92 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 200 | $7.92 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 2 | $7.92 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 75 | $7.925 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 75 | $7.925 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 1 | $7.84 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Buy* | 118 | $7.85 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 20 | $7.85 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 200 | $7.85 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 25 | $7.85 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 15 | $7.86 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $7.86 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 200 | $7.86 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 140 | $7.86 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 50 | $7.87 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 100 | $7.87 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 14 | $7.87 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 150 | $7.87 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 11 | $7.88 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 23 | $7.88 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Sell* | 1 | $7.89 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 200 | $7.89 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 3 | $7.90 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 14 | $7.89 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 14 | $7.89 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 96 | $7.89 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $7.89 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 140 | $7.89 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 50 | $7.89 | Automatic Execution |
12:55:13 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 261 | $7.87 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 50 | $7.87 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 150 | $7.87 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 50 | $7.87 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 19 | $7.87 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 1,600 | $7.87 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 5 | $7.85 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Unknown* | 2 | $7.85 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 3 | $7.85 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 36 | $7.85 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 28 | $7.85 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 2 | $7.85 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 10 | $7.84 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 42 | $7.84 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 1 | $7.83 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 12 | $7.83 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 18 | $7.82 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 3 | $7.82 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 24 | $7.82 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 31 | $7.82 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 29 | $7.815 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 45 | $7.82 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 55 | $7.815 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 55 | $7.815 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 45 | $7.815 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 14 | $7.81 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 97 | $7.81 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 3 | $7.81 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 79 | $7.82 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Unknown* | 100 | $7.82 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 2 | $7.82 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 35 | $7.815 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 35 | $7.815 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 75 | $7.815 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 75 | $7.815 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 46 | $7.81 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 110 | $7.81 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 10 | $7.81 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 2 | $7.81 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 110 | $7.81 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 110 | $7.81 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Sell* | 2 | $7.81 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 31 | $7.82 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 600 | $7.82 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 20 | $7.83 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 55 | $7.835 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 45 | $7.835 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 110 | $7.83 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 25 | $7.83 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 75 | $7.83 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $7.83 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Unknown* | 40 | $7.835 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Unknown* | 5 | $7.835 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 50 | $7.835 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 45 | $7.835 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 10 | $7.83 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 90 | $7.83 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 90 | $7.83 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 8 | $7.84 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 516 | $7.84 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 84 | $7.84 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Unknown* | 42 | $7.77 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 25 | $7.77 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 25 | $7.77 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 75 | $7.77 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 50 | $7.77 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 75 | $7.77 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 50 | $7.77 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 11 | $7.77 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 10 | $7.77 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 25 | $7.77 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 75 | $7.77 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 25 | $7.775 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 75 | $7.775 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Unknown* | 10 | $7.77 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 45 | $7.77 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Unknown* | 45 | $7.77 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 113 | $7.76 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 6 | $7.75 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 100 | $7.75 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Unknown* | 35 | $7.745 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Unknown* | 75 | $7.745 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Unknown* | 45 | $7.745 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 80 | $7.75 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 26 | $7.75 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 50 | $7.75 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Unknown* | 50 | $7.75 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 50 | $7.75 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 25 | $7.75 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 75 | $7.75 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 16 | $7.75 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 25 | $7.75 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 10 | $7.75 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 12 | $7.75 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 55 | $7.755 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Unknown* | 45 | $7.755 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 75 | $7.76 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 10 | $7.76 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Buy* | 12 | $7.76 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 22 | $7.76 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 28 | $7.76 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 72 | $7.76 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 2 | $7.76 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 10 | $7.76 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 64 | $7.76 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 200 | $7.76 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 50 | $7.76 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 11 | $7.77 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 200 | $7.77 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 10 | $7.77 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 85 | $7.70 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 15 | $7.70 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 400 | $7.70 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 12 | $7.70 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Unknown* | 100 | $7.695 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Unknown* | 100 | $7.695 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 200 | $7.70 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 6 | $7.69 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 66 | $7.69 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 34 | $7.69 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 42 | $7.69 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 6 | $7.69 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 6 | $7.69 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 6 | $7.69 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 6 | $7.69 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 400 | $7.68 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 13 | $7.68 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 75 | $7.675 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 75 | $7.675 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 35 | $7.675 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Unknown* | 75 | $7.675 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Unknown* | 50 | $7.68 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Unknown* | 50 | $7.68 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Unknown* | 50 | $7.68 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 150 | $7.68 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 20 | $7.68 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 152 | $7.68 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 148 | $7.68 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 60 | $7.67 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 25 | $7.68 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 75 | $7.68 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 200 | $7.68 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 55 | $7.70 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 45 | $7.70 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 200 | $7.70 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 700 | $7.70 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 119 | $7.71 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 40 | $7.715 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 75 | $7.715 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 45 | $7.715 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 100 | $7.73 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 11 | $7.73 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 14 | $7.73 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 81 | $7.73 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 300 | $7.73 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 140 | $7.73 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 40 | $7.73 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 1 | $7.735 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Unknown* | 20 | $7.735 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 150 | $7.74 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | $7.74 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 200 | $7.74 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | $7.74 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 64 | $7.74 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 90 | $7.74 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 100 | $7.74 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 110 | $7.735 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 100 | $7.735 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 1 | $7.735 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 50 | $7.74 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 50 | $7.735 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Unknown* | 100 | $7.735 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 81 | $7.73 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 13 | $7.73 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 10 | $7.73 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 78 | $7.73 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 500 | $7.73 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Unknown* | 97 | $7.73 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 10 | $7.73 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 110 | $7.73 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 10 | $7.72 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 200 | $7.71 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Unknown* | 1 | $7.71 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 10 | $7.71 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 10 | $7.71 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 13 | $7.71 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 87 | $7.71 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 200 | $7.71 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 87 | $7.71 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 10 | $7.71 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 10 | $7.71 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 25 | $7.715 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 75 | $7.715 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 60 | $7.715 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 835 | $7.71 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 10 | $7.71 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 13 | $7.705 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $7.68 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 100 | $7.68 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 25 | $7.68 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 75 | $7.68 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 200 | $7.68 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 110 | $7.68 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Buy* | 10 | $7.68 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 10 | $7.69 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $7.695 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 100 | $7.695 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 800 | $7.70 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 300 | $7.69 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 2 | $7.69 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 98 | $7.69 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 23 | $7.69 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 77 | $7.69 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 30 | $7.685 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 75 | $7.685 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 45 | $7.685 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 6 | $7.68 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 6 | $7.68 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 88 | $7.675 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 50 | $7.68 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 42 | $7.68 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 23 | $7.68 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 35 | $7.675 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 65 | $7.675 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 12 | $7.675 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 2 | $7.67 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 8 | $7.67 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1,000 | $7.66 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 150 | $7.65 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 586 | $7.64 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 14 | $7.64 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 200 | $7.64 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 57 | $7.63 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 500 | $7.63 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 20 | $7.63 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1 | $7.62 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 56 | $7.63 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 13 | $7.63 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Unknown* | 25 | $7.625 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 25 | $7.625 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 75 | $7.625 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Unknown* | 75 | $7.625 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 30 | $7.62 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 170 | $7.62 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 95 | $7.61 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 500 | $7.61 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Unknown* | 45 | $7.605 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 5 | $7.61 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Unknown* | 45 | $7.605 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Unknown* | 50 | $7.605 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Sell* | 300 | $7.61 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 1 | $7.62 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Unknown* | 100 | $7.62 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 400 | $7.62 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 700 | $7.62 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Unknown* | 9 | $7.425 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 500 | $7.40 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 500 | $7.40 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 300 | $7.40 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 35 | $7.40 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 500 | $7.40 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 508 | $7.40 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 15 | $7.40 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 25 | $7.41 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 75 | $7.41 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 100 | $7.41 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 300 | $7.41 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 300 | $7.41 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 8 | $7.415 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Unknown* | 37 | $7.415 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 200 | $7.42 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 400 | $7.42 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 95 | $7.42 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 8 | $7.43 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 6 | $7.43 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 16 | $7.41 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 300 | $7.41 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 900 | $7.41 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 45 | $7.415 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 10 | $7.41 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 300 | $7.41 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 10 | $7.41 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 40 | $7.36 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 20 | $7.36 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 40 | $7.36 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 18 | $7.36 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 50 | $7.375 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Unknown* | 100 | $7.375 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 70 | $7.38 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 7 | $7.42 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Unknown* | 10 | $7.42 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 20 | $7.40 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 200 | $7.40 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 2 | $7.41 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 700 | $7.41 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 10 | $7.42 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 11 | $7.425 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 3 | $7.425 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 11 | $7.425 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 11 | $7.425 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 13 | $7.425 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 45 | $7.425 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 50 | $7.425 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 30 | $7.425 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 20 | $7.43 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Unknown* | 100 | $7.65 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 100 | $7.65 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Unknown* | 200 | $7.65 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 200 | $7.65 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 58 | $7.65 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 62 | $7.65 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 64 | $7.65 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $7.65 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 10 | $7.65 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 59 | $7.65 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 70 | $7.65 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 35 | $7.65 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 33 | $7.65 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 21 | $7.65 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 46 | $7.65 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Unknown* | 75 | $7.655 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 75 | $7.655 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 75 | $7.66 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 75 | $7.66 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 75 | $7.66 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 75 | $7.66 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 75 | $7.66 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 75 | $7.66 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 59 | $7.65 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 58 | $7.67 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 64 | $7.67 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 65 | $7.67 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 26 | $7.67 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 200 | $7.65 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $7.69 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 100 | $7.69 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 25 | $7.69 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 9 | $7.69 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 10 | $7.69 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 20 | $7.69 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 20 | $7.69 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 14 | $7.70 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 34 | $7.70 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 200 | $7.70 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 14 | $7.71 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 186 | $7.71 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 60 | $7.70 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 55 | $7.715 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 45 | $7.715 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 80 | $7.69 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 200 | $7.69 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 24 | $7.61 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 43 | $7.61 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 20 | $7.69 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 60 | $7.69 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 200 | $7.69 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 10 | $7.65 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $7.66 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 20 | $7.66 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 20 | $7.67 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 64 | $7.68 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 75 | $7.685 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $7.68 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 50 | $7.67 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Unknown* | 25 | $7.545 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 75 | $7.545 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 75 | $7.545 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 75 | $7.545 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Unknown* | 75 | $7.545 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 25 | $7.575 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 75 | $7.575 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 25 | $7.575 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 75 | $7.575 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $7.575 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 25 | $7.58 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 75 | $7.58 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 75 | $7.575 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 50 | $7.57 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $7.57 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 25 | $7.56 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $7.57 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 75 | $7.56 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 75 | $7.565 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 75 | $7.565 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 50 | $7.57 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 25 | $7.56 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 75 | $7.56 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 60 | $7.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 108 | $7.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 87 | $7.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 150 | $7.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 228 | $7.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 8 | $7.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 8 | $7.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 310 | $7.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 150 | $7.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 62 | $7.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 25 | $7.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 49 | $7.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $7.635 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 38 | $7.62 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 25 | $7.635 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 75 | $7.635 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $7.625 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 25 | $7.62 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 50 | $7.62 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 50 | $7.62 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 150 | $7.62 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 150 | $7.62 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 25 | $7.62 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 75 | $7.62 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 25 | $7.62 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 75 | $7.62 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 150 | $7.62 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 40 | $7.59 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 62 | $7.59 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 200 | $7.59 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 75 | $7.61 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 75 | $7.61 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 75 | $7.61 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 75 | $7.61 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 64 | $7.57 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Unknown* | 75 | $7.455 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 75 | $7.455 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 75 | $7.455 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 75 | $7.455 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 650 | $7.43 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 50 | $7.43 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 50 | $7.43 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $7.43 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 150 | $7.43 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 3 | $7.42 | Ordinary |
09:14:44 - 06-Feb-26 |
| Sell* | 46 | $7.43 | Ordinary |
09:12:08 - 06-Feb-26 |
| Sell* | 25 | $7.44 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 8 | $7.45 | Ordinary |
08:46:02 - 06-Feb-26 |
| Buy* | 187 | $7.44 | Ordinary |
08:46:02 - 06-Feb-26 |
| Buy* | 100 | $7.44 | Ordinary |
08:46:02 - 06-Feb-26 |
| Buy* | 13 | $7.44 | Ordinary |
08:46:02 - 06-Feb-26 |
| Sell* | 1 | $7.435 | Ordinary |
08:43:40 - 06-Feb-26 |
| Sell* | 25 | $7.435 | Ordinary |
08:43:34 - 06-Feb-26 |
| Buy* | 25 | $7.45 | Ordinary |
08:41:00 - 06-Feb-26 |
| Sell* | 25 | $7.44 | Ordinary |
08:40:37 - 06-Feb-26 |
| Buy* | 2 | $7.45 | Ordinary |
08:30:35 - 06-Feb-26 |
| Sell* | 2 | $7.41 | Ordinary |
08:27:44 - 06-Feb-26 |
| Buy* | 1 | $7.45 | Ordinary |
08:22:25 - 06-Feb-26 |
| Sell* | 96 | $7.42 | Ordinary |
08:16:26 - 06-Feb-26 |
| Sell* | 4 | $7.42 | Ordinary |
08:16:26 - 06-Feb-26 |
| Unknown* | 1 | $7.45 | Ordinary |
08:05:43 - 06-Feb-26 |
| Sell* | 10 | $7.45 | Ordinary |
08:05:43 - 06-Feb-26 |
| Sell* | 28 | $7.45 | Ordinary |
08:05:43 - 06-Feb-26 |
| Buy* | 1 | $7.46 | Ordinary |
07:58:20 - 06-Feb-26 |
| Unknown* | 1 | $7.455 | Ordinary |
07:57:57 - 06-Feb-26 |
| Sell* | 3 | $7.45 | Ordinary |
07:57:21 - 06-Feb-26 |
| Sell* | 25 | $7.45 | Ordinary |
07:55:51 - 06-Feb-26 |
| Sell* | 25 | $7.45 | Ordinary |
07:55:51 - 06-Feb-26 |
| Sell* | 25 | $7.45 | Ordinary |
07:51:28 - 06-Feb-26 |
| Sell* | 25 | $7.45 | Ordinary |
07:51:28 - 06-Feb-26 |
| Sell* | 25 | $7.45 | Ordinary |
07:51:28 - 06-Feb-26 |
| Sell* | 25 | $7.45 | Ordinary |
07:51:28 - 06-Feb-26 |
| Sell* | 25 | $7.45 | Ordinary |
07:51:28 - 06-Feb-26 |
| Sell* | 25 | $7.45 | Ordinary |
07:51:28 - 06-Feb-26 |
| Sell* | 120 | $7.45 | Ordinary |
07:51:28 - 06-Feb-26 |
| Sell* | 3 | $7.45 | Ordinary |
07:51:17 - 06-Feb-26 |
| Sell* | 2 | $7.45 | Ordinary |
07:50:53 - 06-Feb-26 |
| Buy* | 1 | $7.455 | Ordinary |
07:46:59 - 06-Feb-26 |
| Unknown* | 1 | $7.455 | Ordinary |
07:45:17 - 06-Feb-26 |
| Sell* | 21 | $7.42 | Ordinary |
07:24:39 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Ordinary |
07:16:35 - 06-Feb-26 |
| Sell* | 100 | $7.43 | Ordinary |
07:16:35 - 06-Feb-26 |
| Sell* | 1 | $7.43 | Ordinary |
07:16:35 - 06-Feb-26 |
| Sell* | 8 | $7.43 | Ordinary |
07:06:17 - 06-Feb-26 |
| Sell* | 45 | $7.45 | Ordinary |
07:01:35 - 06-Feb-26 |
| Sell* | 100 | $7.45 | Ordinary |
07:01:35 - 06-Feb-26 |
| Sell* | 100 | $7.45 | Ordinary |
07:01:35 - 06-Feb-26 |
| Sell* | 100 | $7.45 | Ordinary |
07:01:35 - 06-Feb-26 |
| Sell* | 35 | $7.46 | Ordinary |
07:00:37 - 06-Feb-26 |
| Sell* | 10 | $7.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 160 | $7.46 | Ordinary |
06:45:19 - 06-Feb-26 |
| Sell* | 50 | $7.475 | Ordinary |
06:41:08 - 06-Feb-26 |
| Buy* | 100 | $7.50 | Ordinary |
06:41:08 - 06-Feb-26 |
| Buy* | 100 | $7.49 | Ordinary |
06:41:08 - 06-Feb-26 |
| Buy* | 4 | $7.48 | Ordinary |
06:41:08 - 06-Feb-26 |
| Buy* | 1 | $7.48 | Ordinary |
06:41:08 - 06-Feb-26 |
| Buy* | 10 | $7.48 | Ordinary |
06:41:08 - 06-Feb-26 |
| Buy* | 2 | $7.47 | Ordinary |
06:41:08 - 06-Feb-26 |
| Buy* | 37 | $7.47 | Ordinary |
06:41:08 - 06-Feb-26 |
| Buy* | 261 | $7.47 | Ordinary |
06:41:08 - 06-Feb-26 |
| Buy* | 50 | $7.46 | Ordinary |
06:41:08 - 06-Feb-26 |
| Buy* | 105 | $7.46 | Ordinary |
06:40:02 - 06-Feb-26 |
| Sell* | 100 | $7.46 | Ordinary |
06:40:02 - 06-Feb-26 |
| Sell* | 19 | $7.46 | Ordinary |
06:40:02 - 06-Feb-26 |
| Sell* | 98 | $7.46 | Ordinary |
06:40:02 - 06-Feb-26 |
| Buy* | 50 | $7.455 | Ordinary |
06:36:37 - 06-Feb-26 |
| Sell* | 56 | $7.46 | Ordinary |
06:35:56 - 06-Feb-26 |
| Sell* | 50 | $7.46 | Ordinary |
06:35:56 - 06-Feb-26 |
| Sell* | 50 | $7.46 | Ordinary |
06:35:56 - 06-Feb-26 |
| Sell* | 6 | $7.46 | Ordinary |
06:35:56 - 06-Feb-26 |
| Sell* | 100 | $7.46 | Ordinary |
06:35:56 - 06-Feb-26 |
| Sell* | 93 | $7.46 | Ordinary |
06:35:56 - 06-Feb-26 |
| Unknown* | 25 | $7.445 | Ordinary |
06:35:13 - 06-Feb-26 |
| Sell* | 13 | $7.42 | Ordinary |
06:30:23 - 06-Feb-26 |
| Sell* | 21 | $7.45 | Ordinary |
06:18:36 - 06-Feb-26 |
| Buy* | 1 | $7.41 | Ordinary |
06:16:14 - 06-Feb-26 |
| Buy* | 1 | $7.41 | Ordinary |
06:16:14 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 236 | $7.39 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 11 | $7.39 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 1 | $7.39 | Ordinary |
06:16:14 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Ordinary |
06:16:14 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 1 | $7.39 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 1 | $7.39 | Ordinary |
06:16:14 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Ordinary |
06:16:14 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 1 | $7.39 | Ordinary |
06:16:14 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Ordinary |
06:16:14 - 06-Feb-26 |
| Buy* | 4 | $7.40 | Ordinary |
06:16:14 - 06-Feb-26 |
| Buy* | 3 | $7.40 | Ordinary |
06:16:14 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Ordinary |
06:16:14 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Ordinary |
06:16:14 - 06-Feb-26 |
| Buy* | 25 | $7.39 | Ordinary |
06:16:14 - 06-Feb-26 |
| Buy* | 1 | $7.40 | Ordinary |
06:16:14 - 06-Feb-26 |
| Buy* | 4 | $7.39 | Ordinary |
06:16:14 - 06-Feb-26 |
| Buy* | 1 | $7.39 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 7 | $7.38 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 80 | $7.39 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 220 | $7.39 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 7 | $7.38 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 300 | $7.39 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 7 | $7.38 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 300 | $7.39 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 7 | $7.38 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 1 | $7.39 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 7 | $7.40 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 10 | $7.40 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 160 | $7.40 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 1 | $7.40 | Ordinary |
06:16:14 - 06-Feb-26 |
| Buy* | 1 | $7.44 | Ordinary |
06:09:49 - 06-Feb-26 |
| Buy* | 1 | $7.44 | Ordinary |
06:09:49 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Ordinary |
06:09:49 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Ordinary |
06:09:49 - 06-Feb-26 |
| Sell* | 98 | $7.40 | Ordinary |
06:09:49 - 06-Feb-26 |
| Sell* | 2 | $7.41 | Ordinary |
06:09:49 - 06-Feb-26 |
| Sell* | 100 | $7.42 | Ordinary |
06:09:49 - 06-Feb-26 |
| Sell* | 200 | $7.42 | Ordinary |
06:09:49 - 06-Feb-26 |
| Sell* | 242 | $7.40 | Ordinary |
06:09:49 - 06-Feb-26 |
| Sell* | 2 | $7.40 | Ordinary |
06:09:49 - 06-Feb-26 |
| Sell* | 250 | $7.41 | Ordinary |
06:09:49 - 06-Feb-26 |
| Sell* | 1 | $7.43 | Ordinary |
06:09:49 - 06-Feb-26 |
| Sell* | 2 | $7.44 | Ordinary |
06:09:49 - 06-Feb-26 |
| Sell* | 3 | $7.44 | Ordinary |
06:09:49 - 06-Feb-26 |
| Sell* | 2 | $7.45 | Ordinary |
06:09:49 - 06-Feb-26 |
| Sell* | 97 | $7.44 | Ordinary |
06:09:49 - 06-Feb-26 |
| Sell* | 2 | $7.45 | Ordinary |
06:09:49 - 06-Feb-26 |
| Sell* | 1 | $7.45 | Ordinary |
06:09:49 - 06-Feb-26 |
| Buy* | 10 | $7.47 | Ordinary |
06:08:07 - 06-Feb-26 |
| Buy* | 10 | $7.47 | Ordinary |
06:04:24 - 06-Feb-26 |
| Buy* | 1 | $7.47 | Ordinary |
05:51:37 - 06-Feb-26 |
| Sell* | 3 | $7.48 | Ordinary |
05:50:22 - 06-Feb-26 |
| Sell* | 32 | $7.48 | Ordinary |
05:50:22 - 06-Feb-26 |
| Buy* | 18 | $7.48 | Ordinary |
05:50:22 - 06-Feb-26 |
| Buy* | 10 | $7.47 | Ordinary |
05:32:02 - 06-Feb-26 |
| Buy* | 1 | $7.48 | Ordinary |
05:24:11 - 06-Feb-26 |
| Buy* | 1 | $7.48 | Ordinary |
05:23:44 - 06-Feb-26 |
| Sell* | 72 | $7.46 | Ordinary |
05:20:17 - 06-Feb-26 |
| Sell* | 3 | $7.46 | Ordinary |
05:20:17 - 06-Feb-26 |
| Sell* | 3 | $7.45 | Ordinary |
05:20:17 - 06-Feb-26 |
| Sell* | 3 | $7.45 | Ordinary |
05:20:17 - 06-Feb-26 |
| Sell* | 3 | $7.45 | Ordinary |
05:20:17 - 06-Feb-26 |
| Sell* | 3 | $7.45 | Ordinary |
05:20:17 - 06-Feb-26 |
| Sell* | 3 | $7.45 | Ordinary |
05:20:17 - 06-Feb-26 |
| Sell* | 3 | $7.45 | Ordinary |
05:20:17 - 06-Feb-26 |
| Sell* | 77 | $7.45 | Ordinary |
05:19:45 - 06-Feb-26 |
| Sell* | 104 | $7.45 | Ordinary |
05:19:45 - 06-Feb-26 |
| Sell* | 104 | $7.45 | Ordinary |
05:19:45 - 06-Feb-26 |
| Sell* | 2 | $7.44 | Ordinary |
05:18:06 - 06-Feb-26 |
| Sell* | 3 | $7.45 | Ordinary |
05:17:38 - 06-Feb-26 |
| Sell* | 14 | $7.45 | Ordinary |
05:17:38 - 06-Feb-26 |
| Sell* | 5 | $7.45 | Ordinary |
05:17:38 - 06-Feb-26 |
| Sell* | 8 | $7.47 | Ordinary |
05:16:38 - 06-Feb-26 |
| Sell* | 10 | $7.47 | Ordinary |
05:16:38 - 06-Feb-26 |
| Sell* | 19 | $7.47 | Ordinary |
05:16:38 - 06-Feb-26 |
| Sell* | 57 | $7.50 | Ordinary |
05:14:28 - 06-Feb-26 |
| Sell* | 57 | $7.50 | Ordinary |
05:14:28 - 06-Feb-26 |
| Buy* | 1 | $7.52 | Ordinary |
05:13:41 - 06-Feb-26 |
| Buy* | 100 | $7.56 | Ordinary |
05:12:04 - 06-Feb-26 |
| Buy* | 200 | $7.56 | Ordinary |
05:12:04 - 06-Feb-26 |
| Buy* | 59 | $7.54 | Ordinary |
05:12:04 - 06-Feb-26 |
| Buy* | 59 | $7.54 | Ordinary |
05:12:04 - 06-Feb-26 |
| Sell* | 1 | $7.47 | Ordinary |
05:00:09 - 06-Feb-26 |
| Buy* | 200 | $7.47 | Ordinary |
04:42:40 - 06-Feb-26 |
| Buy* | 48 | $7.46 | Ordinary |
04:40:05 - 06-Feb-26 |
| Buy* | 171 | $7.45 | Ordinary |
04:38:17 - 06-Feb-26 |
| Buy* | 2 | $7.44 | Ordinary |
04:36:54 - 06-Feb-26 |
| Buy* | 52 | $7.43 | Ordinary |
04:36:54 - 06-Feb-26 |
| Buy* | 50 | $7.39 | Ordinary |
04:35:17 - 06-Feb-26 |
| Buy* | 100 | $7.39 | Ordinary |
04:33:29 - 06-Feb-26 |
| Buy* | 150 | $7.39 | Ordinary |
04:33:29 - 06-Feb-26 |
| Sell* | 2 | $7.32 | Ordinary |
04:17:45 - 06-Feb-26 |
| Sell* | 200 | $7.32 | Ordinary |
04:14:31 - 06-Feb-26 |
| Sell* | 95 | $7.33 | Ordinary |
04:13:32 - 06-Feb-26 |
| Sell* | 250 | $7.31 | Ordinary |
04:06:02 - 06-Feb-26 |
| Sell* | 18 | $7.31 | Ordinary |
04:06:02 - 06-Feb-26 |
| Sell* | 12 | $7.31 | Ordinary |
04:06:02 - 06-Feb-26 |
| Sell* | 300 | $7.31 | Ordinary |
04:01:38 - 06-Feb-26 |
| Sell* | 100 | $7.32 | Ordinary |
04:00:00 - 06-Feb-26 |