| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.08 | Ordinary |
17:38:47 - 12-Dec-25 |
| Sell* | 10 | $10.07 | Ordinary |
17:38:46 - 12-Dec-25 |
| Sell* | 18 | $10.07 | Ordinary |
17:37:56 - 12-Dec-25 |
| Sell* | 205 | $10.07 | Ordinary |
17:37:18 - 12-Dec-25 |
| Sell* | 13 | $10.07 | Ordinary |
17:36:51 - 12-Dec-25 |
| Buy* | 49 | $10.08 | Ordinary |
17:35:31 - 12-Dec-25 |
| Buy* | 3 | $10.07 | Ordinary |
17:34:23 - 12-Dec-25 |
| Buy* | 94 | $10.07 | Ordinary |
17:30:34 - 12-Dec-25 |
| Buy* | 5 | $10.07 | Ordinary |
17:30:34 - 12-Dec-25 |
| Sell* | 21 | $10.06 | Ordinary |
17:30:08 - 12-Dec-25 |
| Sell* | 4 | $10.06 | Ordinary |
17:29:46 - 12-Dec-25 |
| Sell* | 2 | $10.05 | Ordinary |
17:21:30 - 12-Dec-25 |
| Sell* | 10 | $10.08 | Ordinary |
17:14:25 - 12-Dec-25 |
| Buy* | 9 | $10.08 | Ordinary |
17:14:17 - 12-Dec-25 |
| Buy* | 18 | $10.07 | Ordinary |
17:12:44 - 12-Dec-25 |
| Buy* | 4 | $10.07 | Ordinary |
17:12:20 - 12-Dec-25 |
| Sell* | 862 | $10.07 | Ordinary |
17:07:49 - 12-Dec-25 |
| Sell* | 258 | $10.07 | Ordinary |
17:07:49 - 12-Dec-25 |
| Sell* | 268 | $10.07 | Ordinary |
17:07:49 - 12-Dec-25 |
| Buy* | 42 | $10.07 | Ordinary |
17:07:49 - 12-Dec-25 |
| Buy* | 8 | $10.07 | Ordinary |
17:07:07 - 12-Dec-25 |
| Sell* | 10 | $10.05 | Ordinary |
17:06:39 - 12-Dec-25 |
| Buy* | 826 | $10.02 | Ordinary |
17:04:51 - 12-Dec-25 |
| Buy* | 1,000 | $10.02 | Ordinary |
17:04:51 - 12-Dec-25 |
| Buy* | 49 | $10.02 | Ordinary |
17:04:51 - 12-Dec-25 |
| Sell* | 100 | $10.02 | Ordinary |
17:04:48 - 12-Dec-25 |
| Sell* | 91 | $10.02 | Ordinary |
17:04:48 - 12-Dec-25 |
| Sell* | 9 | $10.02 | Ordinary |
17:04:37 - 12-Dec-25 |
| Sell* | 1 | $10.04 | Ordinary |
17:04:18 - 12-Dec-25 |
| Sell* | 9 | $10.04 | Ordinary |
17:03:35 - 12-Dec-25 |
| Sell* | 1 | $10.05 | Ordinary |
17:03:35 - 12-Dec-25 |
| Sell* | 42 | $10.02 | Ordinary |
17:02:40 - 12-Dec-25 |
| Sell* | 11 | $10.02 | Ordinary |
17:02:40 - 12-Dec-25 |
| Sell* | 61 | $10.03 | Ordinary |
17:02:40 - 12-Dec-25 |
| Sell* | 39 | $10.03 | Ordinary |
17:02:40 - 12-Dec-25 |
| Sell* | 38 | $10.03 | Ordinary |
17:02:40 - 12-Dec-25 |
| Sell* | 7 | $10.03 | Ordinary |
17:02:40 - 12-Dec-25 |
| Sell* | 26 | $10.03 | Ordinary |
17:02:40 - 12-Dec-25 |
| Sell* | 11 | $10.03 | Ordinary |
17:02:40 - 12-Dec-25 |
| Buy* | 3 | $10.07 | Ordinary |
17:02:32 - 12-Dec-25 |
| Buy* | 22 | $10.06 | Ordinary |
17:02:32 - 12-Dec-25 |
| Buy* | 1 | $10.07 | Ordinary |
17:02:32 - 12-Dec-25 |
| Buy* | 42 | $10.06 | Ordinary |
17:02:32 - 12-Dec-25 |
| Buy* | 1 | $10.06 | Ordinary |
17:02:32 - 12-Dec-25 |
| Buy* | 31 | $10.06 | Ordinary |
17:02:32 - 12-Dec-25 |
| Buy* | 15 | $10.06 | Ordinary |
17:02:32 - 12-Dec-25 |
| Buy* | 45 | $10.06 | Ordinary |
17:02:32 - 12-Dec-25 |
| Buy* | 21 | $10.06 | Ordinary |
17:02:32 - 12-Dec-25 |
| Buy* | 7 | $10.06 | Ordinary |
17:02:32 - 12-Dec-25 |
| Buy* | 9 | $10.06 | Ordinary |
17:02:32 - 12-Dec-25 |
| Buy* | 3 | $10.06 | Ordinary |
17:02:32 - 12-Dec-25 |
| Buy* | 3 | $10.06 | Ordinary |
17:02:32 - 12-Dec-25 |
| Buy* | 1 | $10.06 | Ordinary |
17:02:32 - 12-Dec-25 |
| Sell* | 3 | $10.05 | Ordinary |
17:02:28 - 12-Dec-25 |
| Buy* | 58 | $10.08 | Ordinary |
17:01:31 - 12-Dec-25 |
| Buy* | 9 | $10.08 | Ordinary |
17:01:31 - 12-Dec-25 |
| Buy* | 2 | $10.08 | Ordinary |
17:01:31 - 12-Dec-25 |
| Buy* | 1 | $10.08 | Ordinary |
17:01:31 - 12-Dec-25 |
| Buy* | 1 | $10.08 | Ordinary |
17:01:31 - 12-Dec-25 |
| Buy* | 4 | $10.08 | Ordinary |
17:01:31 - 12-Dec-25 |
| Buy* | 10 | $10.08 | Ordinary |
17:01:31 - 12-Dec-25 |
| Buy* | 8 | $10.08 | Ordinary |
17:01:31 - 12-Dec-25 |
| Buy* | 2 | $10.08 | Ordinary |
17:01:31 - 12-Dec-25 |
| Buy* | 1 | $10.08 | Ordinary |
17:01:31 - 12-Dec-25 |
| Buy* | 1 | $10.08 | Ordinary |
17:01:31 - 12-Dec-25 |
| Buy* | 4 | $10.08 | Ordinary |
17:01:31 - 12-Dec-25 |
| Buy* | 10 | $10.08 | Ordinary |
17:01:31 - 12-Dec-25 |
| Buy* | 8 | $10.08 | Ordinary |
17:01:30 - 12-Dec-25 |
| Buy* | 2 | $10.08 | Ordinary |
17:01:30 - 12-Dec-25 |
| Buy* | 1 | $10.08 | Ordinary |
17:01:30 - 12-Dec-25 |
| Buy* | 1 | $10.08 | Ordinary |
17:01:30 - 12-Dec-25 |
| Buy* | 4 | $10.08 | Ordinary |
17:01:30 - 12-Dec-25 |
| Buy* | 18 | $10.08 | Ordinary |
17:01:30 - 12-Dec-25 |
| Buy* | 10 | $10.07 | Ordinary |
17:00:15 - 12-Dec-25 |
| Buy* | 9 | $10.07 | Ordinary |
17:00:12 - 12-Dec-25 |
| Buy* | 107 | $10.04 | Ordinary |
17:00:00 - 12-Dec-25 |
| Buy* | 10 | $10.04 | Ordinary |
17:00:00 - 12-Dec-25 |
| Sell* | 10 | $10.02 | Ordinary |
16:59:23 - 12-Dec-25 |
| Unknown* | 8 | $10.02 | Ordinary |
16:59:09 - 12-Dec-25 |
| Buy* | 1 | $10.02 | Ordinary |
16:59:07 - 12-Dec-25 |
| Buy* | 18 | $10.02 | Ordinary |
16:59:07 - 12-Dec-25 |
| Buy* | 8 | $10.02 | Ordinary |
16:59:07 - 12-Dec-25 |
| Buy* | 24 | $10.02 | Ordinary |
16:59:07 - 12-Dec-25 |
| Unknown* | 19 | $10.01 | Ordinary |
16:59:07 - 12-Dec-25 |
| Unknown* | 20 | $10.01 | Ordinary |
16:59:07 - 12-Dec-25 |
| Unknown* | 51 | $10.01 | Ordinary |
16:59:07 - 12-Dec-25 |
| Unknown* | 10 | $10.01 | Ordinary |
16:59:07 - 12-Dec-25 |
| Unknown* | 12 | $10.01 | Ordinary |
16:58:55 - 12-Dec-25 |
| Unknown* | 27 | $10.01 | Ordinary |
16:58:55 - 12-Dec-25 |
| Unknown* | 35 | $10.01 | Ordinary |
16:58:55 - 12-Dec-25 |
| Unknown* | 35 | $10.01 | Ordinary |
16:58:55 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
16:58:50 - 12-Dec-25 |
| Sell* | 3 | $10.01 | Ordinary |
16:58:28 - 12-Dec-25 |
| Sell* | 50 | $10.00 | Ordinary |
16:58:03 - 12-Dec-25 |
| Sell* | 5 | $10.00 | Ordinary |
16:58:03 - 12-Dec-25 |
| Sell* | 4 | $10.00 | Ordinary |
16:58:03 - 12-Dec-25 |
| Sell* | 8 | $10.00 | Ordinary |
16:58:03 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
16:58:03 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
16:58:03 - 12-Dec-25 |
| Sell* | 10 | $10.00 | Ordinary |
16:58:03 - 12-Dec-25 |
| Sell* | 5 | $10.00 | Ordinary |
16:58:03 - 12-Dec-25 |
| Sell* | 3 | $10.00 | Ordinary |
16:58:03 - 12-Dec-25 |
| Sell* | 2 | $10.01 | Ordinary |
16:58:03 - 12-Dec-25 |
| Sell* | 3 | $10.01 | Ordinary |
16:57:57 - 12-Dec-25 |
| Sell* | 14 | $10.01 | Ordinary |
16:57:57 - 12-Dec-25 |
| Sell* | 1 | $10.05 | Ordinary |
16:55:56 - 12-Dec-25 |
| Unknown* | 37 | $10.01 | Ordinary |
16:54:13 - 12-Dec-25 |
| Unknown* | 54 | $10.01 | Ordinary |
16:54:13 - 12-Dec-25 |
| Sell* | 24 | $10.01 | Ordinary |
16:54:13 - 12-Dec-25 |
| Sell* | 1 | $10.01 | Ordinary |
16:54:13 - 12-Dec-25 |
| Sell* | 7 | $10.02 | Ordinary |
16:54:13 - 12-Dec-25 |
| Sell* | 1 | $10.02 | Ordinary |
16:54:13 - 12-Dec-25 |
| Sell* | 7 | $10.02 | Ordinary |
16:54:13 - 12-Dec-25 |
| Sell* | 1 | $10.03 | Ordinary |
16:54:13 - 12-Dec-25 |
| Sell* | 1 | $10.03 | Ordinary |
16:54:13 - 12-Dec-25 |
| Sell* | 3 | $10.04 | Ordinary |
16:54:13 - 12-Dec-25 |
| Sell* | 1 | $10.04 | Ordinary |
16:54:13 - 12-Dec-25 |
| Sell* | 1 | $10.04 | Ordinary |
16:54:13 - 12-Dec-25 |
| Sell* | 1 | $10.05 | Ordinary |
16:54:13 - 12-Dec-25 |
| Sell* | 1 | $10.02 | Ordinary |
16:54:13 - 12-Dec-25 |
| Sell* | 1 | $10.02 | Ordinary |
16:54:13 - 12-Dec-25 |
| Sell* | 1 | $10.05 | Ordinary |
16:54:13 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Ordinary |
16:54:13 - 12-Dec-25 |
| Sell* | 200 | $10.06 | Ordinary |
16:54:13 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Ordinary |
16:54:13 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Ordinary |
16:54:13 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Ordinary |
16:54:13 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Ordinary |
16:54:13 - 12-Dec-25 |
| Sell* | 10 | $10.06 | Ordinary |
16:54:13 - 12-Dec-25 |
| Sell* | 12 | $10.07 | Ordinary |
16:52:57 - 12-Dec-25 |
| Sell* | 8 | $10.07 | Ordinary |
16:52:46 - 12-Dec-25 |
| Sell* | 12 | $10.07 | Ordinary |
16:52:46 - 12-Dec-25 |
| Sell* | 10 | $10.07 | Ordinary |
16:51:52 - 12-Dec-25 |
| Sell* | 9 | $10.07 | Ordinary |
16:51:37 - 12-Dec-25 |
| Sell* | 6 | $10.07 | Ordinary |
16:51:05 - 12-Dec-25 |
| Sell* | 7 | $10.07 | Ordinary |
16:49:25 - 12-Dec-25 |
| Sell* | 10 | $10.07 | Ordinary |
16:49:25 - 12-Dec-25 |
| Sell* | 1 | $10.09 | Ordinary |
16:45:46 - 12-Dec-25 |
| Sell* | 1 | $10.09 | Ordinary |
16:45:46 - 12-Dec-25 |
| Sell* | 61 | $10.11 | Ordinary |
16:44:25 - 12-Dec-25 |
| Sell* | 100 | $10.11 | Ordinary |
16:44:25 - 12-Dec-25 |
| Sell* | 100 | $10.11 | Ordinary |
16:44:25 - 12-Dec-25 |
| Sell* | 100 | $10.11 | Ordinary |
16:44:16 - 12-Dec-25 |
| Sell* | 10 | $10.11 | Ordinary |
16:44:01 - 12-Dec-25 |
| Sell* | 10 | $10.11 | Ordinary |
16:43:26 - 12-Dec-25 |
| Sell* | 70 | $10.11 | Ordinary |
16:43:23 - 12-Dec-25 |
| Sell* | 30 | $10.11 | Ordinary |
16:43:23 - 12-Dec-25 |
| Sell* | 15 | $10.11 | Ordinary |
16:43:16 - 12-Dec-25 |
| Sell* | 75 | $10.12 | Ordinary |
16:42:18 - 12-Dec-25 |
| Sell* | 822 | $10.12 | Ordinary |
16:42:18 - 12-Dec-25 |
| Sell* | 50 | $10.12 | Ordinary |
16:42:10 - 12-Dec-25 |
| Sell* | 5 | $10.12 | Ordinary |
16:42:01 - 12-Dec-25 |
| Sell* | 8 | $10.12 | Ordinary |
16:41:42 - 12-Dec-25 |
| Sell* | 40 | $10.12 | Ordinary |
16:41:08 - 12-Dec-25 |
| Sell* | 43 | $10.11 | Ordinary |
16:39:31 - 12-Dec-25 |
| Sell* | 100 | $10.11 | Ordinary |
16:39:21 - 12-Dec-25 |
| Buy* | 10 | $10.15 | Ordinary |
16:38:09 - 12-Dec-25 |
| Buy* | 10 | $10.15 | Ordinary |
16:37:28 - 12-Dec-25 |
| Sell* | 6 | $10.14 | Ordinary |
16:36:06 - 12-Dec-25 |
| Sell* | 4 | $10.10 | Ordinary |
16:35:15 - 12-Dec-25 |
| Sell* | 1 | $10.11 | Ordinary |
16:34:01 - 12-Dec-25 |
| Sell* | 10 | $10.10 | Ordinary |
16:32:27 - 12-Dec-25 |
| Buy* | 11 | $10.10 | Ordinary |
16:32:27 - 12-Dec-25 |
| Buy* | 1 | $10.10 | Ordinary |
16:32:18 - 12-Dec-25 |
| Buy* | 10 | $10.09 | Ordinary |
16:32:03 - 12-Dec-25 |
| Sell* | 10 | $10.08 | Ordinary |
16:31:16 - 12-Dec-25 |
| Sell* | 10 | $10.08 | Ordinary |
16:31:15 - 12-Dec-25 |
| Buy* | 1 | $10.07 | Ordinary |
16:28:06 - 12-Dec-25 |
| Sell* | 1 | $10.07 | Ordinary |
16:23:57 - 12-Dec-25 |
| Sell* | 3 | $10.07 | Ordinary |
16:23:57 - 12-Dec-25 |
| Sell* | 1 | $10.09 | Ordinary |
16:23:57 - 12-Dec-25 |
| Sell* | 1 | $10.10 | Ordinary |
16:23:57 - 12-Dec-25 |
| Sell* | 3 | $10.10 | Ordinary |
16:23:57 - 12-Dec-25 |
| Sell* | 1 | $10.10 | Ordinary |
16:23:57 - 12-Dec-25 |
| Sell* | 3 | $10.08 | Ordinary |
16:23:57 - 12-Dec-25 |
| Sell* | 59 | $10.11 | Ordinary |
16:23:12 - 12-Dec-25 |
| Sell* | 1 | $10.12 | Ordinary |
16:22:43 - 12-Dec-25 |
| Sell* | 1 | $10.11 | Ordinary |
16:22:43 - 12-Dec-25 |
| Sell* | 1 | $10.13 | Ordinary |
16:22:43 - 12-Dec-25 |
| Sell* | 5 | $10.16 | Ordinary |
16:21:36 - 12-Dec-25 |
| Sell* | 85 | $10.12 | Ordinary |
16:20:41 - 12-Dec-25 |
| Buy* | 85 | $10.13 | Ordinary |
16:20:41 - 12-Dec-25 |
| Sell* | 15 | $10.12 | Ordinary |
16:20:41 - 12-Dec-25 |
| Sell* | 25 | $10.12 | Ordinary |
16:20:41 - 12-Dec-25 |
| Buy* | 10 | $10.15 | Ordinary |
16:20:41 - 12-Dec-25 |
| Sell* | 7 | $10.11 | Ordinary |
16:20:34 - 12-Dec-25 |
| Sell* | 1 | $10.11 | Ordinary |
16:20:34 - 12-Dec-25 |
| Sell* | 30 | $10.12 | Ordinary |
16:20:34 - 12-Dec-25 |
| Sell* | 2 | $10.12 | Ordinary |
16:20:34 - 12-Dec-25 |
| Sell* | 5 | $10.12 | Ordinary |
16:19:18 - 12-Dec-25 |
| Sell* | 10 | $10.12 | Ordinary |
16:18:22 - 12-Dec-25 |
| Sell* | 30 | $10.12 | Ordinary |
16:18:13 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Ordinary |
16:17:03 - 12-Dec-25 |
| Sell* | 100 | $10.16 | Ordinary |
16:16:56 - 12-Dec-25 |
| Buy* | 1 | $10.19 | Ordinary |
16:15:45 - 12-Dec-25 |
| Buy* | 100 | $10.17 | Ordinary |
16:15:45 - 12-Dec-25 |
| Buy* | 157 | $10.17 | Ordinary |
16:15:45 - 12-Dec-25 |
| Buy* | 10 | $10.17 | Ordinary |
16:15:45 - 12-Dec-25 |
| Buy* | 33 | $10.17 | Ordinary |
16:15:45 - 12-Dec-25 |
| Buy* | 9 | $10.16 | Ordinary |
16:15:45 - 12-Dec-25 |
| Buy* | 1 | $10.16 | Ordinary |
16:15:45 - 12-Dec-25 |
| Buy* | 1 | $10.15 | Ordinary |
16:15:45 - 12-Dec-25 |
| Buy* | 1 | $10.12 | Ordinary |
16:15:42 - 12-Dec-25 |
| Buy* | 10 | $10.10 | Ordinary |
16:15:37 - 12-Dec-25 |
| Sell* | 6 | $9.725 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 25 | $9.725 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Sell* | 26 | $9.725 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 289 | $9.72 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 1 | $9.725 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 46 | $9.74 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 300 | $9.75 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 29 | $9.75 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 500 | $9.75 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 14 | $9.75 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 36 | $9.75 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 14 | $9.76 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 18 | $9.76 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 37 | $9.76 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 70 | $9.76 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 15 | $9.76 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 200 | $9.76 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 35 | $9.76 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 112 | $9.76 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 108 | $9.76 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 23 | $9.76 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 22 | $9.76 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 150 | $9.77 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 330 | $9.77 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 86 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 113 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 108 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 50 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 30 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 51 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 33 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 39 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 72 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 8 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 15 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 23 | $9.77 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 108 | $9.77 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 37 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 50 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 12 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 25 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 283 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 50 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 13 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 28 | $9.75 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 255 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 50 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 37 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 36 | $9.77 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 50 | $9.77 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 80 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 19 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 18 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 86 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 15 | $9.77 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 33 | $9.77 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 19 | $9.77 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 82 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 51 | $9.76 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 150 | $9.77 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 150 | $9.77 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 75 | $9.78 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 26 | $9.78 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 10 | $9.78 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Unknown* | 100 | $9.79 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 54 | $9.77 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 129 | $9.77 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 37 | $9.77 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 50 | $9.77 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 80 | $9.77 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 10 | $9.77 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 20 | $9.76 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 50 | $9.77 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 200 | $9.77 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 20 | $9.77 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 100 | $9.77 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 150 | $9.77 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 30 | $9.77 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 300 | $9.77 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 29 | $9.78 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 4 | $9.80 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 96 | $9.80 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 58 | $9.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 266 | $9.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 200 | $9.82 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 200 | $9.82 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 51 | $9.83 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 12 | $9.83 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 57 | $9.84 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 52 | $9.84 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Unknown* | 24 | $9.85 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 33 | $9.85 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 283 | $9.85 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 30 | $9.85 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 301 | $9.85 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 51 | $9.85 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 30 | $9.86 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 10 | $9.86 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 41 | $9.86 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 32 | $9.85 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 500 | $9.85 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 25 | $9.84 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 38 | $9.81 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 80 | $9.79 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 110 | $9.79 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 690 | $9.79 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 80 | $9.79 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 49 | $9.79 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 54 | $9.79 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 49 | $9.79 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 99 | $9.80 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 20 | $9.79 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 80 | $9.79 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 200 | $9.78 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 1 | $9.79 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 38 | $9.79 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 50 | $9.78 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 51 | $9.78 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 15 | $9.77 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 25 | $9.77 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 138 | $9.76 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 17 | $9.76 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 283 | $9.76 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 400 | $9.76 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 80 | $9.76 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 75 | $9.76 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 78 | $9.76 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 123 | $9.76 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 32 | $9.76 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Buy* | 25 | $9.755 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 25 | $9.755 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 25 | $9.755 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 50 | $9.755 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 275 | $9.755 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 125 | $9.755 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 25 | $9.755 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 25 | $9.755 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 25 | $9.755 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 25 | $9.755 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 25 | $9.755 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 50 | $9.755 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 400 | $9.755 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 200 | $9.755 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 21 | $9.76 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 40 | $9.76 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 200 | $9.76 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 500 | $9.76 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 200 | $9.755 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 142 | $9.76 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 650 | $9.76 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Unknown* | 25 | $9.76 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 25 | $9.76 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 26 | $9.76 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 73 | $9.76 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 1 | $9.76 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 400 | $9.76 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 200 | $9.76 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 100 | $9.76 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 25 | $9.77 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 79 | $9.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 3 | $9.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 600 | $9.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 118 | $9.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 29 | $9.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 12 | $9.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 200 | $9.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 52 | $9.755 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 19 | $9.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 17 | $9.76 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 83 | $9.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 724 | $9.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 28 | $9.77 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 57 | $9.77 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 200 | $9.765 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 25 | $9.765 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 25 | $9.765 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 25 | $9.765 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 25 | $9.765 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 25 | $9.765 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 25 | $9.765 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 25 | $9.765 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 25 | $9.765 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 25 | $9.765 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 25 | $9.765 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 25 | $9.765 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 25 | $9.765 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 130 | $9.77 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 37 | $9.77 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 51 | $9.77 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 500 | $9.77 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 69 | $9.77 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 49 | $9.77 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 46 | $9.77 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 500 | $9.765 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 58 | $9.77 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1,000 | $9.78 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 53 | $9.79 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 17 | $9.79 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 80 | $9.79 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 6 | $9.79 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 28 | $9.80 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 20 | $9.80 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 292 | $9.80 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Unknown* | 164 | $9.81 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 164 | $9.81 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 630 | $9.81 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 51 | $9.81 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 51 | $9.81 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 17 | $9.81 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 7 | $9.81 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 17 | $9.81 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 7 | $9.81 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 17 | $9.81 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 8 | $9.81 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 8 | $9.81 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 17 | $9.81 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 8 | $9.81 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 7 | $9.81 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 17 | $9.81 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 8 | $9.81 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 500 | $9.81 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 101 | $9.81 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 57 | $9.81 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 50 | $9.81 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 107 | $9.805 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 50 | $9.81 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 157 | $9.805 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 50 | $9.81 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 207 | $9.805 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 50 | $9.81 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 257 | $9.805 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 257 | $9.805 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 80 | $9.81 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 37 | $9.81 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 51 | $9.81 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 74 | $9.81 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 385 | $9.81 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 266 | $9.81 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 75 | $9.81 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 25 | $9.805 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 257 | $9.805 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 257 | $9.805 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 25 | $9.805 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 25 | $9.805 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 25 | $9.805 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Unknown* | 25 | $9.81 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Unknown* | 25 | $9.81 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Unknown* | 200 | $9.81 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 7 | $9.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 400 | $9.81 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 118 | $9.83 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 307 | $9.83 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 14 | $9.825 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 257 | $9.825 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 257 | $9.825 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 51 | $9.83 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 37 | $9.83 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 80 | $9.83 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 11 | $9.83 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 15 | $9.83 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 20 | $9.83 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 89 | $9.83 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 43 | $9.83 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 12 | $9.825 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 333 | $9.825 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 79 | $9.83 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 50 | $9.83 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 57 | $9.82 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 115 | $9.82 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 5 | $9.82 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 6 | $9.82 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 89 | $9.82 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 25 | $9.825 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 75 | $9.825 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 28 | $9.82 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 80 | $9.82 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 34 | $9.82 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 66 | $9.82 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 75 | $9.82 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 1 | $9.825 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 110 | $9.825 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 108 | $9.82 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 58 | $9.82 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 70 | $9.82 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 200 | $9.825 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 34 | $9.83 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 89 | $9.825 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 3 | $9.83 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 50 | $9.82 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 200 | $9.83 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 500 | $9.83 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 150 | $9.825 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 263 | $9.83 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 54 | $9.83 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 3 | $9.83 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 9 | $9.84 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 56 | $9.85 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Unknown* | 100 | $9.85 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 65 | $9.84 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 35 | $9.84 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 7 | $9.84 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 21 | $9.84 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 200 | $9.84 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 11 | $9.825 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 25 | $9.825 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 25 | $9.825 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 25 | $9.825 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 25 | $9.825 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 25 | $9.825 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 25 | $9.825 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 25 | $9.825 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 40 | $9.83 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 500 | $9.83 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 14 | $9.825 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 200 | $9.825 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 51 | $9.825 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 63 | $9.83 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 200 | $9.83 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 50 | $9.83 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 147 | $9.84 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 116 | $9.84 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 27 | $9.84 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 140 | $9.84 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 113 | $9.84 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 7 | $9.84 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 17 | $9.84 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 10 | $9.84 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 34 | $9.84 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 60 | $9.84 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 17 | $9.84 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 15 | $9.84 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Unknown* | 67 | $9.835 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Unknown* | 200 | $9.835 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 200 | $9.835 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Unknown* | 200 | $9.835 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 79 | $9.84 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 34 | $9.835 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 15 | $9.835 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 21 | $9.84 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Unknown* | 15 | $9.835 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 17 | $9.84 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 73 | $9.85 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Sell* | 17 | $9.84 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Unknown* | 21 | $9.84 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 80 | $9.85 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 5 | $9.84 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 25 | $9.84 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 50 | $9.83 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 50 | $9.83 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 95 | $9.83 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 1 | $9.83 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Unknown* | 300 | $9.825 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 15 | $9.825 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 10 | $9.83 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 20 | $9.82 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 150 | $9.82 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 80 | $9.83 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 59 | $9.84 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 278 | $9.84 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 7 | $9.84 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 20 | $9.85 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 59 | $9.85 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 34 | $9.95 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 330 | $9.96 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 20 | $9.96 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Unknown* | 9 | $9.96 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Unknown* | 7 | $9.96 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 107 | $9.95 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 213 | $9.95 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 332 | $9.95 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 1,322 | $9.95 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 6 | $9.95 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 5 | $9.96 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 300 | $9.96 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 25 | $9.96 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 25 | $9.96 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Buy* | 25 | $9.96 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 50 | $9.95 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 150 | $9.95 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Unknown* | 30 | $9.96 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 121 | $9.96 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 807 | $9.96 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 45 | $9.95 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 53 | $9.95 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Buy* | 1,300 | $9.95 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Unknown* | 75 | $9.94 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Unknown* | 25 | $9.94 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 50 | $9.93 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 55 | $9.93 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 50 | $9.93 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 25 | $9.93 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 150 | $9.925 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 120 | $9.92 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 80 | $9.92 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 87 | $9.93 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 14 | $9.93 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Sell* | 30 | $9.94 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 1 | $9.93 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 15 | $9.92 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 80 | $9.90 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 20 | $9.90 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 49 | $9.90 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 5 | $9.90 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 80 | $9.90 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 27 | $9.90 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 37 | $9.90 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 36 | $9.90 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 32 | $9.90 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 20 | $9.89 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 10 | $9.89 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Unknown* | 27 | $9.895 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 98 | $9.89 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Sell* | 14 | $9.89 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Unknown* | 30 | $9.90 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Unknown* | 5 | $9.90 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 99 | $9.90 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Unknown* | 400 | $9.895 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Unknown* | 10 | $9.895 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 21 | $9.90 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 200 | $9.905 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 200 | $9.905 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 27 | $9.92 | Automatic Execution |
15:23:36 - 12-Dec-25 |
| Sell* | 50 | $9.93 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 26 | $9.93 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 11 | $9.93 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 11 | $9.94 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 11 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 66 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 86 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 54 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 20 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 94 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 90 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 17 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 4 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 7 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 50 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 156 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 44 | $9.96 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 7 | $9.96 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 51 | $9.96 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 52 | $9.96 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 185 | $9.96 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 150 | $9.96 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 50 | $9.96 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 150 | $9.96 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 50 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 25 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 67 | $9.96 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 111 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 22 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 89 | $9.96 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 111 | $9.96 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 108 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 37 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 63 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 46 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 20 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 34 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 37 | $9.95 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 200 | $9.96 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 255 | $9.96 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 75 | $9.96 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 105 | $9.96 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 80 | $9.96 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 300 | $9.96 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 25 | $9.96 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 10 | $9.96 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 200 | $9.96 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 23 | $9.95 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Buy* | 69 | $9.95 | Automatic Execution |
15:23:21 - 12-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 85 | $9.94 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 15 | $9.94 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 15 | $9.94 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Unknown* | 50 | $9.945 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Unknown* | 150 | $9.945 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Unknown* | 50 | $9.945 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Unknown* | 150 | $9.945 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 40 | $9.96 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 80 | $9.96 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 20 | $9.96 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 80 | $9.96 | Automatic Execution |
15:22:40 - 12-Dec-25 |
| Buy* | 108 | $9.93 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 74 | $9.93 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Unknown* | 25 | $9.92 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Unknown* | 50 | $9.92 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 50 | $9.92 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Buy* | 25 | $9.92 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 37 | $9.90 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 51 | $9.90 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 200 | $9.895 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Unknown* | 51 | $9.90 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 21 | $9.90 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 20 | $9.90 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 51 | $9.90 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 27 | $9.90 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 37 | $9.90 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Unknown* | 51 | $9.91 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Unknown* | 37 | $9.91 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 80 | $9.91 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 19 | $9.93 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 2 | $9.94 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 3 | $9.95 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 19 | $9.97 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 1,000 | $9.97 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 97 | $9.97 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 3 | $9.97 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 3 | $9.97 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 100 | $9.985 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 100 | $9.985 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 200 | $9.985 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 35 | $9.99 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 15 | $9.99 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 99 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 51 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 50 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 49 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 50 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 45 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 80 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 20 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 58 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 37 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 51 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 112 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 22 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 25 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 28 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 22 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 15 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 18 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 18 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 14 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 3 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 17 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 28 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 28 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 162 | $9.975 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 238 | $9.975 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 42 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 158 | $9.975 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 25 | $9.975 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 35 | $9.97 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 150 | $9.97 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 15 | $9.97 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 200 | $9.975 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 17 | $9.97 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 17 | $9.97 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 125 | $9.98 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 125 | $9.97 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 30 | $9.97 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 300 | $9.965 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 125 | $9.965 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 50 | $9.97 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $9.965 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $9.965 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 50 | $9.97 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $9.965 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $9.965 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 25 | $9.97 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $9.965 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 120 | $9.97 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Sell* | 17 | $9.96 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 150 | $9.97 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 150 | $9.97 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Sell* | 30 | $9.97 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 25 | $9.97 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 25 | $9.97 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 25 | $9.99 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 25 | $9.99 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 80 | $10.00 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 50 | $10.00 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 30 | $9.99 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 80 | $9.99 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 53 | $10.00 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Unknown* | 50 | $9.99 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Unknown* | 150 | $9.99 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 22 | $9.98 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 80 | $9.98 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Buy* | 71 | $9.98 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 80 | $9.98 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 129 | $9.98 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 193 | $9.98 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 64 | $9.98 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 300 | $9.98 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 400 | $9.98 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Unknown* | 80 | $9.97 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Unknown* | 100 | $9.97 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Unknown* | 100 | $9.97 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Unknown* | 36 | $9.97 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Unknown* | 64 | $9.97 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 80 | $9.98 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 20 | $9.98 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 400 | $9.97 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 80 | $9.97 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Unknown* | 37 | $9.96 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Unknown* | 80 | $9.96 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 80 | $9.97 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 30 | $9.97 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 75 | $9.97 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 150 | $9.96 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 150 | $9.96 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Buy* | 51 | $9.96 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 51 | $9.96 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 37 | $9.96 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Unknown* | 51 | $9.96 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Unknown* | 37 | $9.96 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Unknown* | 37 | $9.96 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 30 | $9.96 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Sell* | 100 | $9.945 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Sell* | 51 | $9.94 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 51 | $9.94 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 17 | $9.94 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 36 | $9.94 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 85 | $9.94 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 200 | $9.94 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 669 | $9.94 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 357 | $9.94 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 134 | $9.94 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 191 | $9.94 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 9 | $9.94 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 53 | $9.94 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 300 | $9.94 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 9 | $9.94 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 9 | $9.94 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 9 | $9.94 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 9 | $9.94 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 203 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 25 | $9.96 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 400 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 150 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 80 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 30 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 51 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 330 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 48 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 80 | $9.96 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 37 | $9.96 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 400 | $9.96 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 134 | $9.96 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 400 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 191 | $9.955 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 166 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 18 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 82 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 30 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 92 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 16 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 18 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 31 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 5 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 25 | $9.95 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 37 | $9.96 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 113 | $9.96 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 80 | $9.96 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 37 | $9.96 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 96 | $9.97 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 4 | $9.97 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 50 | $9.97 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 50 | $9.97 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 50 | $9.97 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 50 | $9.97 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 66 | $9.97 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 14 | $9.97 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 86 | $9.97 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 14 | $9.97 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 36 | $9.97 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 150 | $9.97 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 50 | $9.97 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 150 | $9.97 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Unknown* | 30 | $9.97 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 87 | $9.97 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 26 | $9.96 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 36 | $9.96 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Unknown* | 2 | $9.94 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 37 | $9.93 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 51 | $9.93 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 51 | $9.93 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 30 | $9.93 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 51 | $9.93 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 138 | $9.93 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 43 | $9.93 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 37 | $9.93 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 25 | $9.93 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 59 | $9.93 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 50 | $9.94 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 50 | $9.94 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 50 | $9.94 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 63 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 80 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 80 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 37 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 80 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 33 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 80 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 87 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 80 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 37 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 37 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 80 | $9.96 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 51 | $9.96 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 35 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 37 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 28 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 52 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 80 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Unknown* | 68 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 25 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 80 | $9.96 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Buy* | 150 | $9.96 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 37 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 21 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 4 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 80 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 80 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 47 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 53 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 36 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 38 | $9.95 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 31 | $9.95 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Unknown* | 70 | $9.96 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Unknown* | 150 | $9.96 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Unknown* | 150 | $9.96 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Unknown* | 30 | $9.96 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Buy* | 44 | $9.95 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 20 | $9.94 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 35 | $9.94 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 25 | $9.94 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 144 | $9.94 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 324 | $9.93 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 76 | $9.93 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 150 | $9.91 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Sell* | 80 | $9.91 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 62 | $9.91 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 38 | $9.91 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 168 | $9.91 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 281 | $9.91 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 99 | $9.91 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 56 | $9.90 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 60 | $9.90 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 31 | $9.90 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 20 | $9.90 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Buy* | 90 | $9.90 | Automatic Execution |
15:20:55 - 12-Dec-25 |
| Unknown* | 70 | $9.89 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 20 | $9.89 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Unknown* | 1 | $9.89 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Buy* | 200 | $9.89 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 1 | $9.895 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 2 | $9.90 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 8 | $9.91 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
15:20:45 - 12-Dec-25 |
| Sell* | 1 | $9.935 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 1 | $9.935 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 1 | $9.935 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 1 | $9.935 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 1 | $9.935 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 1 | $9.935 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 1 | $9.935 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 1 | $9.935 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 1 | $9.935 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 10 | $9.94 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 11 | $9.94 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 14 | $9.94 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 100 | $9.945 | Automatic Execution |
15:20:24 - 12-Dec-25 |
| Unknown* | 80 | $9.95 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 41 | $9.95 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 400 | $9.95 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 24 | $9.96 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 37 | $9.96 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 37 | $9.96 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 53 | $9.965 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 37 | $9.96 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 1 | $9.96 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 53 | $9.965 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 3 | $9.97 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 52 | $9.98 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 99 | $9.98 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 227 | $9.98 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 21 | $9.98 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 50 | $9.98 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Unknown* | 400 | $9.985 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Unknown* | 400 | $9.985 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Unknown* | 86 | $9.985 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Unknown* | 80 | $9.99 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 91 | $10.00 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 2 | $10.00 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 8 | $10.00 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 2 | $10.00 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 1,299 | $10.00 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 53 | $9.995 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 80 | $10.00 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 49 | $10.00 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 20 | $10.00 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 173 | $10.00 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 150 | $10.00 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 37 | $9.995 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 53 | $9.99 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 37 | $9.99 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 37 | $9.99 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 20 | $9.99 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 173 | $9.99 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 15 | $9.99 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 94 | $9.99 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 80 | $9.99 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 400 | $9.985 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 300 | $10.00 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Unknown* | 400 | $10.00 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 400 | $10.00 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 53 | $10.00 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 37 | $10.00 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 53 | $10.00 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 37 | $10.00 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 53 | $10.00 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 53 | $10.00 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 53 | $10.00 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 400 | $9.995 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 53 | $10.00 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 37 | $10.00 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Buy* | 258 | $10.00 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 5 | $9.97 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 350 | $10.00 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 700 | $10.00 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 500 | $10.00 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 500 | $10.00 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 700 | $10.00 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 511 | $10.00 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 125 | $10.00 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 475 | $10.00 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 154 | $10.00 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 7 | $10.00 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 472 | $10.00 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Sell* | 484 | $10.00 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 22 | $10.00 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 600 | $10.01 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 23 | $10.01 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 65 | $10.03 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 50 | $10.03 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 32 | $10.03 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 3 | $10.03 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 115 | $10.03 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 83 | $10.03 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 78 | $10.03 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 13 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 83 | $10.04 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 14 | $10.04 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 14 | $10.04 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 83 | $10.04 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 14 | $10.04 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 14 | $10.04 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 16 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 207 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 17 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 3 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 15 | $10.06 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 18 | $10.06 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 300 | $10.06 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 18 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 50 | $10.06 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 50 | $10.06 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 20 | $10.06 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 83 | $10.06 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 1 | $10.06 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 16 | $10.06 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Unknown* | 16 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 83 | $10.06 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 84 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 4 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 80 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 30 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 19 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 101 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 96 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 199 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 32 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 1 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 15 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 100 | $10.045 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 63 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 37 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 85 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 7 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 2 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 260 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 131 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 130 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 9 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 76 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 32 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 52 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 80 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 84 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 29 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 55 | $10.04 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 16 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 49 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 44 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 79 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 45 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 90 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 31 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 55 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 31 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 88 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 20 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 19 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Unknown* | 35 | $10.04 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 30 | $10.04 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 13 | $10.04 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 13 | $10.04 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 1 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Unknown* | 35 | $10.03 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Unknown* | 50 | $10.03 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Unknown* | 100 | $10.03 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Unknown* | 100 | $10.03 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Unknown* | 100 | $10.02 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Unknown* | 100 | $10.02 | Automatic Execution |
15:19:08 - 12-Dec-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 50 | $10.03 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 50 | $10.03 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 50 | $10.03 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 99 | $10.02 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 1 | $10.02 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 15 | $10.02 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 60 | $10.02 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Unknown* | 60 | $10.01 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 20 | $10.015 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 80 | $10.015 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 25 | $10.02 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 25 | $10.02 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 25 | $10.02 | Automatic Execution |
15:18:31 - 12-Dec-25 |
| Buy* | 50 | $10.02 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 80 | $10.02 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 35 | $10.02 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 50 | $10.02 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 35 | $10.02 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 35 | $10.02 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 104 | $10.01 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 1 | $10.02 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 150 | $10.005 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Unknown* | 20 | $10.00 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Unknown* | 80 | $10.00 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Unknown* | 20 | $9.98 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 80 | $9.97 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 900 | $9.98 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Unknown* | 80 | $9.95 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 80 | $9.95 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 200 | $9.95 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Buy* | 30 | $9.94 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 30 | $9.93 | Automatic Execution |
15:18:25 - 12-Dec-25 |
| Sell* | 30 | $9.93 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 50 | $9.93 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 400 | $9.94 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 330 | $9.94 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 300 | $9.94 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 150 | $9.94 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 150 | $9.94 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 99 | $9.96 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 50 | $9.95 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Unknown* | 1 | $9.93 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 20 | $9.93 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 80 | $9.93 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 20 | $9.92 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 65 | $9.93 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 60 | $9.93 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 80 | $9.93 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 59 | $9.93 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 27 | $9.93 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 71 | $9.93 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 53 | $9.93 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 53 | $9.93 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Unknown* | 50 | $9.94 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Unknown* | 200 | $9.94 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Unknown* | 50 | $9.94 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Unknown* | 200 | $9.94 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.94 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.94 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.94 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.94 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 100 | $9.925 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 43 | $9.91 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 57 | $9.91 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 139 | $9.905 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 150 | $9.89 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 25 | $9.87 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 25 | $9.87 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 150 | $9.86 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 150 | $9.86 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 50 | $9.86 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 300 | $9.86 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 400 | $9.86 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 75 | $9.85 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 500 | $9.85 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 15 | $9.83 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 1 | $9.82 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 88 | $9.82 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 1 | $9.82 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 35 | $9.81 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 25 | $9.81 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 133 | $9.81 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 67 | $9.81 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 80 | $9.81 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 141 | $9.81 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 59 | $9.81 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 500 | $9.81 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 300 | $9.81 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Unknown* | 800 | $9.805 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 42 | $9.81 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 23 | $9.81 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 600 | $9.81 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:17:45 - 12-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
15:17:31 - 12-Dec-25 |
| Sell* | 28 | $9.80 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Sell* | 9 | $9.80 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Sell* | 28 | $9.80 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Sell* | 299 | $9.80 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 400 | $9.805 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 300 | $9.805 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 400 | $9.805 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 400 | $9.805 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 212 | $9.805 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 400 | $9.805 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Sell* | 510 | $9.80 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 1 | $10.205 | Automatic Execution |
14:59:55 - 12-Dec-25 |
| Buy* | 150 | $10.20 | Automatic Execution |
14:59:55 - 12-Dec-25 |
| Buy* | 30 | $10.20 | Automatic Execution |
14:59:55 - 12-Dec-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
14:59:55 - 12-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
14:59:55 - 12-Dec-25 |
| Sell* | 10 | $10.21 | Automatic Execution |
14:59:55 - 12-Dec-25 |
| Unknown* | 5 | $10.23 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Unknown* | 25 | $10.23 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Unknown* | 25 | $10.23 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Unknown* | 25 | $10.23 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Unknown* | 25 | $10.23 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Unknown* | 25 | $10.23 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Unknown* | 25 | $10.23 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 25 | $10.23 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 58 | $10.22 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 20 | $10.22 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 272 | $10.22 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 34 | $10.22 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 20 | $10.22 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 500 | $10.22 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Sell* | 80 | $10.20 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Unknown* | 30 | $10.20 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Buy* | 80 | $10.20 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Unknown* | 80 | $10.17 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Unknown* | 80 | $10.17 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Unknown* | 80 | $10.17 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Unknown* | 50 | $10.17 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 25 | $10.18 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Unknown* | 54 | $10.17 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Unknown* | 96 | $10.17 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 80 | $10.17 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 80 | $10.17 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 96 | $10.17 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 20 | $10.19 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Sell* | 20 | $10.21 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Sell* | 14 | $10.22 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Sell* | 21 | $10.23 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 21 | $10.23 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 58 | $10.24 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 25 | $10.24 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Buy* | 200 | $10.24 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 37 | $10.23 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 10 | $10.25 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 10 | $10.25 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 25 | $10.25 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 10 | $10.25 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Unknown* | 1 | $10.27 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 10 | $10.27 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 30 | $10.29 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 21 | $10.32 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 26 | $10.31 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 11 | $10.32 | Automatic Execution |
14:59:02 - 12-Dec-25 |
| Sell* | 14 | $10.32 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Unknown* | 37 | $10.33 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Unknown* | 80 | $10.33 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Unknown* | 37 | $10.33 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 37 | $10.33 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 80 | $10.35 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 70 | $10.35 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 30 | $10.35 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 150 | $10.36 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 150 | $10.36 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 50 | $10.36 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 200 | $10.36 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 200 | $10.36 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 150 | $10.36 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 50 | $10.36 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 50 | $10.36 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Unknown* | 100 | $10.36 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Unknown* | 70 | $10.36 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Unknown* | 30 | $10.36 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 60 | $10.36 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 224 | $10.35 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 50 | $10.35 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Unknown* | 197 | $10.35 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Unknown* | 25 | $10.35 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Unknown* | 78 | $10.35 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Unknown* | 300 | $10.35 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 30 | $10.35 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 300 | $10.35 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 300 | $10.35 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 300 | $10.35 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 507 | $10.35 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 300 | $10.35 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 170 | $10.35 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 108 | $10.35 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 170 | $10.35 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 22 | $10.35 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 300 | $10.35 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 300 | $10.35 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 50 | $10.35 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 250 | $10.35 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 50 | $10.35 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 300 | $10.35 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 299 | $10.35 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 1 | $10.34 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Unknown* | 80 | $10.33 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Unknown* | 80 | $10.33 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 2 | $10.32 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 5 | $10.30 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 3 | $10.30 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 36 | $10.31 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 64 | $10.31 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 57 | $10.31 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 17 | $10.33 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 20 | $10.33 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Buy* | 80 | $10.33 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 5 | $10.31 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 5 | $10.32 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Unknown* | 300 | $10.34 | Automatic Execution |
14:58:13 - 12-Dec-25 |
| Sell* | 56 | $10.34 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Unknown* | 84 | $10.35 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 32 | $10.34 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 76 | $10.34 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 21 | $10.34 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 37 | $10.34 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 80 | $10.34 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 50 | $10.33 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 61 | $10.34 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 19 | $10.34 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 20 | $10.34 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 27 | $10.35 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 30 | $10.36 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
14:58:10 - 12-Dec-25 |
| Buy* | 15 | $10.36 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 20 | $10.37 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 80 | $10.37 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 300 | $10.34 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 20 | $10.34 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 200 | $10.34 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Buy* | 1 | $10.34 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Unknown* | 200 | $10.335 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 300 | $10.335 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Unknown* | 100 | $10.335 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 100 | $10.335 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 50 | $10.33 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 25 | $10.33 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 10 | $10.33 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 10 | $10.36 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 42 | $10.37 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 5 | $10.37 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 37 | $10.37 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 58 | $10.37 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 58 | $10.37 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 58 | $10.37 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 30 | $10.37 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Sell* | 58 | $10.37 | Automatic Execution |
14:57:46 - 12-Dec-25 |
| Buy* | 37 | $10.385 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 30 | $10.37 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 92 | $10.37 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 100 | $10.375 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 58 | $10.38 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 150 | $10.37 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 58 | $10.37 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 200 | $10.38 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 175 | $10.40 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 50 | $10.41 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 20 | $10.41 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 100 | $10.42 | Automatic Execution |
14:57:35 - 12-Dec-25 |
| Sell* | 142 | $10.45 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 29 | $10.45 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 177 | $10.45 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 23 | $10.45 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 6 | $10.45 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 29 | $10.45 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 33 | $10.45 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 400 | $10.45 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 29 | $10.45 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Unknown* | 16 | $10.47 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 29 | $10.46 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 16 | $10.47 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Sell* | 16 | $10.47 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 180 | $10.47 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 1 | $10.47 | Automatic Execution |
14:57:21 - 12-Dec-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Unknown* | 146 | $10.465 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Buy* | 20 | $10.465 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Buy* | 300 | $10.465 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Buy* | 100 | $10.465 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Buy* | 80 | $10.47 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Unknown* | 75 | $10.46 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Unknown* | 5 | $10.46 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 37 | $10.465 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 58 | $10.465 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 37 | $10.465 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 58 | $10.465 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 58 | $10.465 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 37 | $10.465 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 20 | $10.47 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 80 | $10.47 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Buy* | 20 | $10.46 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Buy* | 39 | $10.46 | Automatic Execution |
14:56:51 - 12-Dec-25 |
| Sell* | 84 | $10.45 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 84 | $10.45 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 19 | $10.46 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 200 | $10.46 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 41 | $10.46 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Buy* | 400 | $10.47 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Buy* | 3 | $10.47 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 100 | $10.47 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 4,885 | $10.47 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 115 | $10.47 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 10 | $10.47 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 10 | $10.48 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 11 | $10.48 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Unknown* | 150 | $10.49 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Unknown* | 58 | $10.49 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Unknown* | 58 | $10.49 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Unknown* | 92 | $10.49 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Unknown* | 58 | $10.49 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Unknown* | 50 | $10.49 | Automatic Execution |
14:56:24 - 12-Dec-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Unknown* | 1 | $10.50 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 1 | $10.51 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 82 | $10.51 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 50 | $10.51 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 10 | $10.51 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 32 | $10.51 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 32 | $10.51 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Unknown* | 82 | $10.52 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Unknown* | 70 | $10.52 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Unknown* | 80 | $10.52 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 82 | $10.52 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 80 | $10.52 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 21 | $10.52 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 3 | $10.52 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Buy* | 34 | $10.52 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 20 | $10.51 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 200 | $10.51 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 25 | $10.52 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 77 | $10.52 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 3 | $10.52 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 20 | $10.52 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 10 | $10.52 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 24 | $10.52 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Unknown* | 58 | $10.53 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Unknown* | 80 | $10.53 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Unknown* | 37 | $10.53 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Unknown* | 1,900 | $10.53 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Unknown* | 58 | $10.53 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Unknown* | 37 | $10.53 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Unknown* | 58 | $10.53 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Unknown* | 58 | $10.53 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Unknown* | 37 | $10.53 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Unknown* | 58 | $10.53 | Automatic Execution |
14:55:57 - 12-Dec-25 |
| Sell* | 58 | $10.54 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 5 | $10.54 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 7 | $10.54 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 5 | $10.54 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 38 | $10.54 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 20 | $10.54 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 80 | $10.54 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 28 | $10.53 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 30 | $10.53 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 58 | $10.53 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 58 | $10.53 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 58 | $10.53 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 37 | $10.53 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 58 | $10.53 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 37 | $10.53 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 58 | $10.53 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 37 | $10.53 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 28 | $10.53 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 30 | $10.53 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 28 | $10.53 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 30 | $10.53 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 58 | $10.53 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Buy* | 4 | $10.52 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Buy* | 50 | $10.50 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Buy* | 50 | $10.50 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Buy* | 150 | $10.50 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Buy* | 50 | $10.50 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Buy* | 200 | $10.50 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Sell* | 300 | $10.475 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 300 | $10.475 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 150 | $10.475 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 7 | $10.48 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Unknown* | 7 | $10.485 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 240 | $10.50 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 15 | $10.50 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 5 | $10.50 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 50 | $10.50 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 300 | $10.50 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 50 | $10.50 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 21 | $10.50 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Buy* | 5 | $10.52 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Buy* | 25 | $10.52 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 14 | $10.52 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 14 | $10.52 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 14 | $10.52 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 25 | $10.52 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 80 | $10.52 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 15 | $10.52 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 2 | $10.52 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Sell* | 957 | $10.52 | Automatic Execution |
14:55:17 - 12-Dec-25 |
| Buy* | 18 | $10.53 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 265 | $10.53 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 17 | $10.53 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 40 | $10.53 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 60 | $10.53 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 100 | $10.525 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Buy* | 100 | $10.525 | Automatic Execution |
14:54:52 - 12-Dec-25 |
| Sell* | 100 | $10.525 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 100 | $10.525 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 80 | $10.53 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 10 | $10.53 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 28 | $10.535 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 10 | $10.535 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 10 | $10.535 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 10 | $10.535 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 232 | $10.535 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 3 | $10.53 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 14 | $10.535 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 14 | $10.535 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 14 | $10.535 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 14 | $10.535 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 14 | $10.535 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 9 | $10.535 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 4 | $10.535 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 200 | $10.53 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Unknown* | 100 | $10.535 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 10 | $10.535 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 14 | $10.535 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 37 | $10.54 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 63 | $10.54 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 37 | $10.54 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Sell* | 100 | $10.535 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Unknown* | 25 | $10.54 | Automatic Execution |
14:54:01 - 12-Dec-25 |
| Buy* | 43 | $10.54 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 50 | $10.54 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Unknown* | 50 | $10.535 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Unknown* | 100 | $10.535 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Unknown* | 100 | $10.535 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:53:56 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Unknown* | 50 | $10.535 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Unknown* | 150 | $10.535 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 707 | $10.54 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Unknown* | 100 | $10.535 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Unknown* | 100 | $10.535 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Unknown* | 100 | $10.535 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Unknown* | 100 | $10.535 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Buy* | 21 | $10.54 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Sell* | 21 | $10.54 | Automatic Execution |
14:53:47 - 12-Dec-25 |
| Unknown* | 5 | $10.55 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Sell* | 17 | $10.55 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Sell* | 17 | $10.55 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Sell* | 5 | $10.55 | Automatic Execution |
14:53:41 - 12-Dec-25 |
| Sell* | 17 | $10.555 | Automatic Execution |
14:53:22 - 12-Dec-25 |
| Sell* | 100 | $10.555 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 100 | $10.555 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 100 | $10.555 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 25 | $10.555 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 25 | $10.555 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 25 | $10.555 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 25 | $10.555 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Sell* | 100 | $10.555 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Unknown* | 80 | $10.56 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Unknown* | 58 | $10.56 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Unknown* | 37 | $10.56 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 135 | $10.56 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 44 | $10.56 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 673 | $10.56 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 327 | $10.56 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 221 | $10.56 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 80 | $10.56 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 58 | $10.56 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 37 | $10.56 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 717 | $10.56 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 58 | $10.56 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 37 | $10.56 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 69 | $10.56 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 200 | $10.56 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 283 | $10.56 | Automatic Execution |
14:53:11 - 12-Dec-25 |
| Buy* | 50 | $10.56 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 50 | $10.56 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Unknown* | 50 | $10.555 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Unknown* | 150 | $10.555 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 59 | $10.56 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $10.56 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 200 | $10.565 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 93 | $10.565 | Automatic Execution |
14:52:59 - 12-Dec-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
14:52:47 - 12-Dec-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 100 | $10.565 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Sell* | 10 | $10.57 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 35 | $10.59 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 6 | $10.59 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 56 | $10.59 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 40 | $10.59 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 6 | $10.59 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 57 | $10.59 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 40 | $10.59 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 19 | $10.59 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 29 | $10.59 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 3 | $10.59 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 20 | $10.59 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 80 | $10.59 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 3 | $10.59 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 20 | $10.59 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 80 | $10.59 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 3 | $10.59 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 20 | $10.59 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 80 | $10.59 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 3 | $10.59 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 20 | $10.59 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 80 | $10.59 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 80 | $10.61 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 80 | $10.61 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 150 | $10.595 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 58 | $10.60 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 58 | $10.60 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 10 | $10.60 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 30 | $10.61 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 20 | $10.61 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 80 | $10.63 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 80 | $10.63 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
14:52:38 - 12-Dec-25 |
| Buy* | 58 | $10.64 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 58 | $10.64 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 58 | $10.64 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 55 | $10.63 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 25 | $10.63 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 150 | $10.63 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 25 | $10.63 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 20 | $10.63 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 13 | $10.64 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 12 | $10.64 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 25 | $10.64 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 25 | $10.63 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Unknown* | 100 | $10.625 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 50 | $10.62 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 3 | $10.62 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 50 | $10.62 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 50 | $10.62 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 8 | $10.61 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 50 | $10.61 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 25 | $10.61 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 25 | $10.61 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 9 | $10.61 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 30 | $10.61 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 50 | $10.61 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 12 | $10.65 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 10 | $10.65 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 12 | $10.655 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 22 | $10.655 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 22 | $10.655 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 2 | $10.65 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 22 | $10.655 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 22 | $10.655 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 200 | $10.655 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 428 | $10.66 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 4 | $10.66 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Sell* | 100 | $10.66 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 158 | $10.66 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 1 | $10.66 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 300 | $10.66 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Sell* | 8 | $10.66 | Automatic Execution |
14:52:25 - 12-Dec-25 |
| Sell* | 128 | $10.67 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 198 | $10.67 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 2 | $10.67 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 13 | $10.70 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 10 | $10.70 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 240 | $10.70 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 197 | $10.70 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 3 | $10.70 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 3 | $10.70 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Sell* | 4 | $10.71 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 4 | $10.71 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Sell* | 91 | $10.71 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 9 | $10.71 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 9 | $10.71 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 8 | $10.71 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 1 | $10.725 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 21 | $10.73 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 1 | $10.73 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 18 | $10.74 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 100 | $10.755 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Unknown* | 58 | $10.76 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Unknown* | 37 | $10.76 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Unknown* | 15 | $10.76 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Unknown* | 21 | $10.76 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Unknown* | 40 | $10.76 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Unknown* | 18 | $10.76 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Unknown* | 37 | $10.76 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Unknown* | 37 | $10.76 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Unknown* | 58 | $10.76 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Unknown* | 22 | $10.76 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Unknown* | 58 | $10.76 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Unknown* | 37 | $10.76 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Unknown* | 43 | $10.76 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 17 | $10.74 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 28 | $10.75 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 2 | $10.75 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 15 | $10.76 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 200 | $10.77 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Unknown* | 58 | $10.78 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Unknown* | 37 | $10.78 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 80 | $10.78 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 36 | $10.78 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 478 | $10.78 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 827 | $10.78 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 270 | $10.785 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 30 | $10.785 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 36 | $10.78 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 100 | $10.775 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 200 | $10.775 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 10 | $10.77 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 50 | $10.77 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 2 | $10.78 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 1,885 | $10.78 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 1,885 | $10.78 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Unknown* | 1,885 | $10.78 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 194 | $10.78 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 118 | $10.78 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 157 | $10.78 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 1,416 | $10.78 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 43 | $10.78 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 2 | $10.78 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 1 | $10.79 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 1 | $10.79 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 26 | $10.79 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 26 | $10.79 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Unknown* | 37 | $10.79 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Unknown* | 37 | $10.79 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Unknown* | 37 | $10.79 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 469 | $10.78 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Unknown* | 37 | $10.78 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 200 | $10.78 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 1,882 | $10.78 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 2 | $10.785 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 27 | $10.79 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 2 | $10.80 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Buy* | 8 | $10.80 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 2 | $10.78 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 1 | $10.80 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 17 | $10.80 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 8 | $10.80 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 96 | $10.80 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 4 | $10.80 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Unknown* | 13 | $10.81 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 61 | $10.81 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 17 | $10.81 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 245 | $10.81 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 68 | $10.81 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 154 | $10.81 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 67 | $10.81 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 15 | $10.81 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Buy* | 80 | $10.82 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 42 | $10.82 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 2 | $10.82 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 1 | $10.82 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 20 | $10.82 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 58 | $10.82 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 80 | $10.815 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 17 | $10.81 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 1 | $10.815 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Buy* | 80 | $10.815 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 66 | $10.81 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 10 | $10.81 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 16 | $10.81 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 7 | $10.815 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 18 | $10.815 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 1 | $10.815 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 80 | $10.815 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 8 | $10.81 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 92 | $10.815 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 8 | $10.815 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 144 | $10.815 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Sell* | 156 | $10.815 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Sell* | 76 | $10.81 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Sell* | 100 | $10.815 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Sell* | 141 | $10.815 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 100 | $10.82 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 447 | $10.82 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 553 | $10.82 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Unknown* | 50 | $10.81 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Unknown* | 150 | $10.81 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Unknown* | 100 | $10.81 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Unknown* | 58 | $10.81 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Unknown* | 37 | $10.81 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 58 | $10.81 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 37 | $10.81 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Buy* | 37 | $10.81 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Unknown* | 37 | $10.80 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Unknown* | 37 | $10.80 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Unknown* | 37 | $10.80 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 10 | $10.80 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 66 | $10.80 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 76 | $10.81 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 40 | $10.81 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 52 | $10.82 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 28 | $10.82 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 25 | $10.82 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 55 | $10.82 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 55 | $10.82 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 300 | $10.82 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 58 | $10.83 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Buy* | 37 | $10.83 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 58 | $10.83 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 11 | $10.83 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Buy* | 44 | $10.83 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Buy* | 60 | $10.83 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 30 | $10.83 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 90 | $10.83 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 55 | $10.83 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 35 | $10.83 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Unknown* | 300 | $10.825 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Unknown* | 180 | $10.83 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 180 | $10.61 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 15 | $10.61 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 30 | $10.60 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 20 | $10.60 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 50 | $10.60 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 50 | $10.60 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Buy* | 30 | $10.60 | Automatic Execution |
14:27:38 - 12-Dec-25 |
| Sell* | 20 | $10.60 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Sell* | 32 | $10.60 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Sell* | 23 | $10.60 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Sell* | 13 | $10.60 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Unknown* | 32 | $10.605 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Sell* | 246 | $10.60 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Unknown* | 20 | $10.605 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Unknown* | 68 | $10.605 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Unknown* | 50 | $10.605 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Unknown* | 100 | $10.605 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Unknown* | 80 | $10.605 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 100 | $10.595 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 36 | $10.60 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 55 | $10.60 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 38 | $10.60 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 53 | $10.60 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 2 | $10.60 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 200 | $10.60 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Unknown* | 100 | $10.60 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Unknown* | 30 | $10.60 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Unknown* | 100 | $10.60 | Automatic Execution |
14:26:51 - 12-Dec-25 |
| Buy* | 58 | $10.60 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 83 | $10.60 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 191 | $10.60 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 200 | $10.60 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Unknown* | 40 | $10.59 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Unknown* | 80 | $10.59 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Unknown* | 80 | $10.59 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 6 | $10.59 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 70 | $10.59 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 11 | $10.59 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 100 | $10.59 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 9 | $10.59 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 190 | $10.59 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Buy* | 100 | $10.585 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Buy* | 58 | $10.58 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 38 | $10.58 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 58 | $10.58 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 38 | $10.58 | Automatic Execution |
14:26:18 - 12-Dec-25 |
| Buy* | 42 | $10.58 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 58 | $10.58 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 58 | $10.58 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 58 | $10.58 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 58 | $10.58 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 25 | $10.58 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 58 | $10.58 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 58 | $10.58 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Buy* | 58 | $10.58 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 1 | $10.58 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 58 | $10.58 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 11 | $10.59 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 14 | $10.59 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 289 | $10.59 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 130 | $10.59 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 57 | $10.60 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 470 | $10.60 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 10 | $10.60 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 13 | $10.60 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 293 | $10.60 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Unknown* | 100 | $10.61 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Unknown* | 74 | $10.61 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Unknown* | 25 | $10.61 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Unknown* | 58 | $10.61 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Unknown* | 100 | $10.61 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Unknown* | 81 | $10.61 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Unknown* | 81 | $10.61 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 38 | $10.62 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 58 | $10.62 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 100 | $10.615 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 50 | $10.62 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 100 | $10.62 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Buy* | 65 | $10.625 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 25 | $10.63 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Buy* | 25 | $10.625 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 200 | $10.63 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 70 | $10.64 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 100 | $10.64 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Sell* | 81 | $10.64 | Automatic Execution |
14:25:29 - 12-Dec-25 |
| Unknown* | 100 | $10.65 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Unknown* | 25 | $10.65 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Unknown* | 36 | $10.65 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Unknown* | 25 | $10.65 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 178 | $10.64 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 122 | $10.64 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 70 | $10.63 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 80 | $10.63 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 200 | $10.63 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 20 | $10.63 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 30 | $10.63 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 200 | $10.63 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Unknown* | 25 | $10.61 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Unknown* | 25 | $10.61 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Unknown* | 25 | $10.61 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Unknown* | 25 | $10.61 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 100 | $10.60 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 80 | $10.60 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 80 | $10.60 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 150 | $10.60 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 55 | $10.60 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 36 | $10.60 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 30 | $10.60 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 10 | $10.60 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 300 | $10.61 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 150 | $10.61 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 150 | $10.61 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 25 | $10.61 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 20 | $10.61 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 80 | $10.62 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 24 | $10.615 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Sell* | 25 | $10.615 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Sell* | 25 | $10.615 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Sell* | 1 | $10.615 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 30 | $10.60 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 23 | $10.60 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 9 | $10.60 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 8 | $10.60 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 25 | $10.60 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 10 | $10.60 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 100 | $10.61 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 500 | $10.62 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 17 | $10.63 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Unknown* | 19 | $10.64 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 50 | $10.64 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 235 | $10.64 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 65 | $10.64 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 150 | $10.65 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 80 | $10.65 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Unknown* | 223 | $10.65 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 10 | $10.65 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Sell* | 27 | $10.65 | Automatic Execution |
14:24:52 - 12-Dec-25 |
| Unknown* | 150 | $10.66 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 150 | $10.66 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 20 | $10.66 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 5 | $10.66 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Unknown* | 100 | $10.665 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Unknown* | 80 | $10.67 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 80 | $10.67 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Unknown* | 80 | $10.67 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 7 | $10.67 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 13 | $10.67 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Sell* | 2 | $10.67 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 200 | $10.68 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Unknown* | 80 | $10.67 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 2 | $10.67 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 202 | $10.67 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 25 | $10.67 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 50 | $10.67 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 50 | $10.67 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 25 | $10.67 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 200 | $10.67 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 254 | $10.68 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 30 | $10.68 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 12 | $10.68 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 4 | $10.69 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 50 | $10.685 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 150 | $10.685 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 24 | $10.69 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 48 | $10.69 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 2 | $10.69 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 99 | $10.70 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 50 | $10.71 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 97 | $10.71 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 15 | $10.71 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 244 | $10.71 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Unknown* | 30 | $10.72 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Unknown* | 26 | $10.72 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Unknown* | 26 | $10.72 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 3 | $10.71 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Sell* | 44 | $10.74 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 20 | $10.74 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 6 | $10.74 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 58 | $10.76 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 58 | $10.76 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 30 | $10.76 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Buy* | 58 | $10.76 | Automatic Execution |
14:22:58 - 12-Dec-25 |
| Sell* | 253 | $10.76 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 84 | $10.77 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 55 | $10.77 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 11 | $10.77 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Unknown* | 58 | $10.78 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 200 | $10.77 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Buy* | 42 | $10.79 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Buy* | 58 | $10.79 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Buy* | 36 | $10.79 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Buy* | 58 | $10.79 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Buy* | 58 | $10.79 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Buy* | 80 | $10.79 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Sell* | 58 | $10.78 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 58 | $10.78 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 58 | $10.78 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 80 | $10.78 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 16 | $10.77 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 64 | $10.78 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 16 | $10.78 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 140 | $10.78 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 807 | $10.78 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 48 | $10.78 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 25 | $10.78 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 25 | $10.78 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 195 | $10.78 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Unknown* | 25 | $10.79 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 50 | $10.79 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 286 | $10.79 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 20 | $10.79 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Unknown* | 36 | $10.80 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Unknown* | 36 | $10.80 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Buy* | 162 | $10.81 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Unknown* | 80 | $10.795 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 85 | $10.79 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Unknown* | 52 | $10.785 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Buy* | 48 | $10.79 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Buy* | 52 | $10.79 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Buy* | 48 | $10.79 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Unknown* | 12 | $10.785 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 80 | $10.79 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Unknown* | 286 | $10.785 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Unknown* | 36 | $10.785 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Buy* | 2 | $10.79 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 80 | $10.78 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 12 | $10.78 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 58 | $10.78 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 80 | $10.78 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 134 | $10.77 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 51 | $10.77 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 80 | $10.77 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 3 | $10.77 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 44 | $10.77 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 6 | $10.77 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 94 | $10.77 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 53 | $10.775 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 700 | $10.77 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 300 | $10.775 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 180 | $10.78 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Unknown* | 47 | $10.78 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 150 | $10.78 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 100 | $10.78 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 150 | $10.78 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 160 | $10.78 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Unknown* | 20 | $10.78 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 52 | $10.785 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 38 | $10.785 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 58 | $10.785 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 10 | $10.785 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 250 | $10.79 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 37 | $10.79 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Unknown* | 100 | $10.80 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 74 | $10.81 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 38 | $10.81 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 38 | $10.81 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 26 | $10.81 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Buy* | 80 | $10.81 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Buy* | 80 | $10.81 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Buy* | 182 | $10.81 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 42 | $10.80 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 25 | $10.80 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 25 | $10.80 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 50 | $10.80 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 250 | $10.80 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 50 | $10.80 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 50 | $10.80 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 50 | $10.80 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 172 | $10.80 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 128 | $10.80 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 23 | $10.81 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 57 | $10.81 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 10 | $10.81 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 47 | $10.81 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Unknown* | 200 | $10.825 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Unknown* | 100 | $10.825 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 25 | $10.82 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 25 | $10.82 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 58 | $10.85 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 5,754 | $10.85 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Unknown* | 1,400 | $10.85 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Unknown* | 304 | $10.85 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Unknown* | 608 | $10.85 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 80 | $10.87 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 25 | $10.84 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 30 | $10.85 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 80 | $10.84 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 200 | $10.83 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 200 | $10.83 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 100 | $10.83 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Buy* | 58 | $10.82 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
14:21:37 - 12-Dec-25 |
| Unknown* | 7 | $10.82 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Unknown* | 30 | $10.82 | Automatic Execution |
14:21:36 - 12-Dec-25 |
| Buy* | 80 | $10.825 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 108 | $10.82 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 30 | $10.82 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 80 | $10.82 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Sell* | 96 | $10.82 | Automatic Execution |
14:21:30 - 12-Dec-25 |
| Buy* | 300 | $10.84 | Automatic Execution |
14:21:29 - 12-Dec-25 |
| Buy* | 50 | $10.85 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 51 | $10.85 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 36 | $10.84 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 36 | $10.84 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 80 | $10.85 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 88 | $10.85 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Buy* | 80 | $10.85 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Buy* | 38 | $10.84 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 80 | $10.84 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Buy* | 38 | $10.84 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Buy* | 200 | $10.84 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Buy* | 17 | $10.83 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Buy* | 80 | $10.84 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Buy* | 34 | $10.84 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 91 | $10.84 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 77 | $10.84 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 3 | $10.84 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 30 | $10.84 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 80 | $10.84 | Automatic Execution |
14:21:10 - 12-Dec-25 |
| Buy* | 80 | $10.85 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Buy* | 20 | $10.85 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 80 | $10.85 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 58 | $10.84 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 58 | $10.84 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 58 | $10.84 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 58 | $10.84 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 58 | $10.845 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 58 | $10.845 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 58 | $10.84 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 58 | $10.84 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 58 | $10.84 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 63 | $10.85 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 10 | $10.85 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 20 | $10.85 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 15 | $10.86 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 64 | $10.86 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 16 | $10.86 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 6 | $10.86 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 77 | $10.86 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 51 | $10.86 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 83 | $10.86 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 80 | $10.87 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 89 | $10.865 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 200 | $10.87 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 89 | $10.865 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 58 | $10.87 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 34 | $10.86 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 56 | $10.86 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 78 | $10.86 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 48 | $10.84 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 400 | $10.85 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 40 | $10.83 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 20 | $10.825 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 80 | $10.82 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 200 | $10.81 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 200 | $10.81 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Sell* | 30 | $10.81 | Automatic Execution |
14:20:33 - 12-Dec-25 |
| Buy* | 137 | $10.81 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 151 | $10.81 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Unknown* | 100 | $10.805 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 50 | $10.81 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 53 | $10.81 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 5 | $10.81 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 49 | $10.81 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 46 | $10.80 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 20 | $10.80 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 80 | $10.80 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 200 | $10.81 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 38 | $10.81 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 38 | $10.81 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 20 | $10.81 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 80 | $10.81 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 20 | $10.81 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 80 | $10.81 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 75 | $10.80 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 100 | $10.81 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Unknown* | 88 | $10.80 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Unknown* | 8 | $10.80 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Unknown* | 60 | $10.80 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 100 | $10.80 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 200 | $10.80 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 20 | $10.79 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 200 | $10.78 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 40 | $10.78 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 38 | $10.78 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 62 | $10.78 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 38 | $10.78 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 200 | $10.78 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 2 | $10.78 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 38 | $10.78 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 80 | $10.78 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 80 | $10.78 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 200 | $10.77 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 200 | $10.76 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Unknown* | 30 | $10.75 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 220 | $10.75 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Unknown* | 80 | $10.75 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 2 | $10.75 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 30 | $10.75 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 20 | $10.75 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 80 | $10.75 | Automatic Execution |
14:20:20 - 12-Dec-25 |
| Buy* | 42 | $10.74 | Automatic Execution |
14:20:19 - 12-Dec-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Buy* | 19 | $10.74 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Buy* | 100 | $10.74 | Automatic Execution |
14:20:17 - 12-Dec-25 |
| Buy* | 2 | $10.74 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 60 | $10.74 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 38 | $10.74 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 60 | $10.74 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 38 | $10.74 | Automatic Execution |
14:20:09 - 12-Dec-25 |
| Buy* | 38 | $10.75 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 32 | $10.75 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 80 | $10.75 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 6 | $10.75 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 16 | $10.75 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 7 | $10.75 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 1 | $10.75 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 4 | $10.75 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 4 | $10.75 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 87 | $10.75 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 64 | $10.75 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 3,207 | $10.75 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 4 | $10.75 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 19 | $10.75 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 69 | $10.75 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 200 | $10.75 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 818 | $10.75 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Buy* | 60 | $10.75 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 56 | $10.75 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Unknown* | 56 | $10.75 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Unknown* | 80 | $10.75 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Unknown* | 140 | $10.75 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Unknown* | 56 | $10.75 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Unknown* | 94 | $10.75 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Unknown* | 12 | $10.75 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Unknown* | 50 | $10.75 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Unknown* | 44 | $10.75 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Unknown* | 56 | $10.75 | Automatic Execution |
14:19:52 - 12-Dec-25 |
| Buy* | 200 | $10.73 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 3 | $10.72 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 16 | $10.72 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 26 | $10.72 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 26 | $10.72 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 3 | $10.72 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 26 | $10.72 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Unknown* | 92 | $10.71 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Unknown* | 11 | $10.71 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Unknown* | 16 | $10.71 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Unknown* | 11 | $10.71 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 39 | $10.70 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 27 | $10.70 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 53 | $10.70 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Unknown* | 42 | $10.71 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 13 | $10.70 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 20 | $10.70 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Unknown* | 20 | $10.71 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Unknown* | 41 | $10.71 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Unknown* | 80 | $10.71 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 42 | $10.71 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Unknown* | 100 | $10.71 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 25 | $10.72 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 25 | $10.72 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 38 | $10.72 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 4 | $10.72 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 44 | $10.73 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 38 | $10.73 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 18 | $10.73 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 38 | $10.73 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 66 | $10.75 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 80 | $10.75 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 80 | $10.75 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 25 | $10.76 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 100 | $10.765 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 100 | $10.765 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 200 | $10.76 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 73 | $10.76 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
14:19:37 - 12-Dec-25 |
| Buy* | 7 | $10.76 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Buy* | 73 | $10.76 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Buy* | 10 | $10.76 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Buy* | 6 | $10.76 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Buy* | 56 | $10.76 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Buy* | 1 | $10.76 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Buy* | 56 | $10.75 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 56 | $10.75 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 55 | $10.75 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 45 | $10.75 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 100 | $10.75 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 50 | $10.75 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 6 | $10.75 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 50 | $10.745 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Buy* | 25 | $10.745 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Buy* | 25 | $10.745 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Buy* | 25 | $10.745 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Buy* | 25 | $10.745 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Buy* | 25 | $10.745 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Buy* | 25 | $10.745 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Buy* | 25 | $10.745 | Automatic Execution |
14:19:23 - 12-Dec-25 |
| Buy* | 56 | $10.75 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Unknown* | 7 | $10.76 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Unknown* | 33 | $10.76 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Unknown* | 56 | $10.76 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Unknown* | 36 | $10.76 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Unknown* | 13 | $10.76 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 47 | $10.76 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 71 | $10.76 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Buy* | 80 | $10.76 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 61 | $10.76 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Unknown* | 56 | $10.77 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Unknown* | 56 | $10.77 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Unknown* | 56 | $10.77 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 106 | $10.79 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 62 | $10.79 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 4 | $10.79 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 4 | $10.79 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 96 | $10.79 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 100 | $10.79 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Buy* | 50 | $10.775 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 100 | $10.775 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 50 | $10.775 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 100 | $10.775 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 77 | $10.77 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 50 | $10.77 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 50 | $10.77 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 50 | $10.77 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 50 | $10.77 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 100 | $10.77 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Unknown* | 20 | $10.76 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Unknown* | 80 | $10.76 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Unknown* | 25 | $10.75 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Unknown* | 25 | $10.75 | Automatic Execution |
14:18:45 - 12-Dec-25 |
| Unknown* | 13 | $10.75 | Automatic Execution |
14:18:44 - 12-Dec-25 |
| Buy* | 1 | $10.76 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 37 | $10.755 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 38 | $10.755 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 25 | $10.755 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 500 | $10.76 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 99 | $10.77 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 73 | $10.77 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 38 | $10.77 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 223 | $10.77 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
14:18:31 - 12-Dec-25 |
| Buy* | 58 | $10.79 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 80 | $10.78 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 80 | $10.79 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 150 | $10.775 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 200 | $10.77 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 148 | $10.76 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 200 | $10.75 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Buy* | 20 | $10.72 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 130 | $10.72 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 470 | $10.72 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 28 | $10.71 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 80 | $10.71 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 25 | $10.71 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 30 | $10.71 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 270 | $10.71 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 30 | $10.71 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 170 | $10.71 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Unknown* | 20 | $10.70 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Unknown* | 80 | $10.70 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 167 | $10.71 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 100 | $10.71 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 80 | $10.70 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 72 | $10.70 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 38 | $10.70 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Unknown* | 20 | $10.69 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Unknown* | 30 | $10.69 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Unknown* | 80 | $10.69 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Unknown* | 80 | $10.69 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 38 | $10.70 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Buy* | 25 | $10.70 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 55 | $10.70 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 38 | $10.70 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 24 | $10.70 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 31 | $10.70 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Buy* | 38 | $10.70 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Unknown* | 8 | $10.69 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Unknown* | 64 | $10.69 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 50 | $10.69 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 50 | $10.69 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 80 | $10.69 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 20 | $10.69 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 120 | $10.68 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Buy* | 80 | $10.68 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 54 | $10.68 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 96 | $10.68 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:17:28 - 12-Dec-25 |
| Unknown* | 100 | $10.67 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 100 | $10.67 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 2 | $10.67 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 30 | $10.67 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 1 | $10.67 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 99 | $10.67 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 81 | $10.67 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 100 | $10.665 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 25 | $10.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 38 | $10.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 46 | $10.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 94 | $10.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 25 | $10.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 25 | $10.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 26 | $10.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 109 | $10.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 21 | $10.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 66 | $10.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 7 | $10.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 59 | $10.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 25 | $10.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 66 | $10.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 66 | $10.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 7 | $10.67 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 25 | $10.67 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 25 | $10.67 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 25 | $10.67 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 25 | $10.67 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 10 | $10.67 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 80 | $10.67 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 38 | $10.67 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 41 | $10.67 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 85 | $10.67 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 27 | $10.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 150 | $10.66 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 10 | $10.67 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 170 | $10.67 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 115 | $10.67 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 85 | $10.67 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Unknown* | 55 | $10.66 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Unknown* | 25 | $10.66 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Unknown* | 30 | $10.66 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Buy* | 80 | $10.67 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 15 | $10.67 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 37 | $10.66 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 63 | $10.66 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Buy* | 38 | $10.66 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Buy* | 37 | $10.66 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Unknown* | 78 | $10.65 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Unknown* | 38 | $10.65 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Unknown* | 58 | $10.65 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 20 | $10.65 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 500 | $10.65 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 200 | $10.65 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Unknown* | 100 | $10.65 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Unknown* | 100 | $10.65 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Unknown* | 90 | $10.65 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Unknown* | 10 | $10.65 | Automatic Execution |
14:16:41 - 12-Dec-25 |
| Unknown* | 150 | $10.66 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 9 | $10.66 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 200 | $10.66 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Unknown* | 100 | $10.66 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Unknown* | 35 | $10.66 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Unknown* | 25 | $10.66 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 200 | $10.66 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 200 | $10.65 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 12 | $10.65 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Buy* | 30 | $10.65 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Buy* | 58 | $10.65 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 1 | $10.64 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Unknown* | 5 | $10.65 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Unknown* | 58 | $10.65 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 98 | $10.65 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 2 | $10.65 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 98 | $10.65 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 2 | $10.65 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 1 | $10.70 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 252 | $10.70 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 1 | $10.70 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Buy* | 100 | $10.715 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 100 | $10.715 | Automatic Execution |
14:16:21 - 12-Dec-25 |
| Buy* | 62 | $10.71 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 8 | $10.72 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 23 | $10.72 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 8 | $10.715 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Sell* | 8 | $10.715 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 20 | $10.72 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 200 | $10.72 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 4 | $10.71 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 23 | $10.71 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 4 | $10.71 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 80 | $10.71 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 21 | $10.70 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 28 | $10.70 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Sell* | 13 | $10.69 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Sell* | 4 | $10.69 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Sell* | 10 | $10.69 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Sell* | 23 | $10.69 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Sell* | 71 | $10.69 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Sell* | 5 | $10.69 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Sell* | 28 | $10.69 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 300 | $10.70 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Unknown* | 40 | $10.69 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 40 | $10.69 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 58 | $10.69 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 10 | $10.69 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 200 | $10.69 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 58 | $10.69 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 40 | $10.69 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 58 | $10.69 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 58 | $10.68 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 58 | $10.69 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 9 | $10.69 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 58 | $10.68 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 5 | $10.68 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 20 | $10.69 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 58 | $10.67 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 30 | $10.68 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 4 | $10.68 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 36 | $10.68 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 25 | $10.68 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 64 | $10.68 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 700 | $10.68 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Unknown* | 100 | $10.69 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Unknown* | 75 | $10.69 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 62 | $10.70 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 40 | $10.70 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 40 | $10.70 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 58 | $10.70 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Unknown* | 80 | $10.68 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 9 | $10.67 | Automatic Execution |
14:15:57 - 12-Dec-25 |
| Sell* | 5 | $10.69 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 25 | $10.69 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 25 | $10.69 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 25 | $10.69 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Buy* | 80 | $10.71 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 25 | $10.69 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 80 | $10.71 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 80 | $10.71 | Automatic Execution |
14:15:52 - 12-Dec-25 |
| Buy* | 120 | $10.71 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Buy* | 80 | $10.71 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Unknown* | 55 | $10.69 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 55 | $10.69 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 3 | $10.69 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 3 | $10.69 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 60 | $10.685 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 50 | $10.70 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 35 | $10.685 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 25 | $10.685 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 25 | $10.69 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 55 | $10.70 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 37 | $10.70 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 55 | $10.70 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 55 | $10.70 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 37 | $10.70 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 16 | $10.68 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Buy* | 80 | $10.68 | Automatic Execution |
14:15:45 - 12-Dec-25 |
| Unknown* | 30 | $10.67 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Unknown* | 25 | $10.67 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Unknown* | 25 | $10.67 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Unknown* | 25 | $10.67 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Unknown* | 25 | $10.67 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Unknown* | 25 | $10.67 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 10 | $10.67 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 12 | $10.67 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 17 | $10.67 | Automatic Execution |
14:15:44 - 12-Dec-25 |
| Sell* | 13 | $10.67 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 50 | $10.68 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 10 | $10.68 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 10 | $10.68 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 3 | $10.68 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 3 | $10.68 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 140 | $10.71 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 40 | $10.71 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 18 | $10.71 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 6 | $10.71 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Buy* | 4 | $10.53 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 22 | $10.53 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 272 | $10.53 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 706 | $10.53 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 17 | $10.51 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 8 | $10.51 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 36 | $10.51 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 44 | $10.51 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 44 | $10.51 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 60 | $10.51 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 44 | $10.51 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 60 | $10.51 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 44 | $10.51 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 60 | $10.51 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 80 | $10.51 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 21 | $10.51 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 1 | $10.51 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $10.51 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 7 | $10.52 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 10 | $10.53 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 34 | $10.53 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 11 | $10.53 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 9 | $10.53 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 35 | $10.53 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 11 | $10.53 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 39 | $10.53 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 5 | $10.53 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Buy* | 1 | $10.525 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 100 | $10.52 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 50 | $10.52 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 4 | $10.52 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 25 | $10.52 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 258 | $10.53 | Automatic Execution |
13:57:43 - 12-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 134 | $10.53 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 8 | $10.53 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 26 | $10.54 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 234 | $10.54 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 60 | $10.54 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 42 | $10.54 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 80 | $10.54 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 42 | $10.54 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 80 | $10.54 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Unknown* | 53 | $10.54 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Unknown* | 53 | $10.54 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Unknown* | 25 | $10.54 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 50 | $10.54 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 23 | $10.54 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 30 | $10.54 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 53 | $10.54 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 60 | $10.56 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 45 | $10.56 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 45 | $10.56 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 273 | $10.56 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 74 | $10.56 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 19 | $10.56 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 19 | $10.56 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 57 | $10.56 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 57 | $10.56 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 57 | $10.56 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 20 | $10.55 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 80 | $10.55 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 70 | $10.55 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 80 | $10.55 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 150 | $10.55 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 42 | $10.56 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 80 | $10.56 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 84 | $10.56 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 80 | $10.555 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 80 | $10.555 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 30 | $10.56 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 160 | $10.56 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 300 | $10.55 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 204 | $10.54 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 70 | $10.54 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 14 | $10.54 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 51 | $10.54 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 1 | $10.54 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 69 | $10.54 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Unknown* | 100 | $10.55 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 101 | $10.55 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 60 | $10.54 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 60 | $10.54 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Sell* | 25 | $10.53 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 25 | $10.53 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 25 | $10.53 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Sell* | 25 | $10.53 | Automatic Execution |
13:56:57 - 12-Dec-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 38 | $10.53 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 23 | $10.54 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 38 | $10.54 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 38 | $10.54 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 24 | $10.54 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 141 | $10.54 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 24 | $10.53 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 59 | $10.54 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Unknown* | 40 | $10.53 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Unknown* | 100 | $10.53 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Unknown* | 80 | $10.52 | Automatic Execution |
13:56:44 - 12-Dec-25 |
| Buy* | 282 | $10.53 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 60 | $10.52 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 44 | $10.52 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 30 | $10.51 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 113 | $10.53 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 80 | $10.52 | Automatic Execution |
13:56:41 - 12-Dec-25 |
| Buy* | 600 | $10.50 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 3 | $10.50 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 18 | $10.50 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 100 | $10.505 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 30 | $10.50 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 30 | $10.50 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Sell* | 3 | $10.50 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 140 | $10.52 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 100 | $10.52 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 330 | $10.51 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Buy* | 330 | $10.505 | Automatic Execution |
13:56:38 - 12-Dec-25 |
| Unknown* | 50 | $10.51 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Unknown* | 40 | $10.51 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Unknown* | 60 | $10.51 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 60 | $10.50 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 60 | $10.50 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 60 | $10.50 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 595 | $10.50 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 153 | $10.50 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 90 | $10.50 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 10 | $10.50 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 140 | $10.50 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 60 | $10.49 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 60 | $10.48 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Buy* | 10 | $10.48 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Buy* | 60 | $10.47 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Buy* | 56 | $10.47 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Buy* | 60 | $10.47 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Buy* | 60 | $10.47 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Buy* | 4 | $10.47 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Buy* | 56 | $10.47 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Sell* | 25 | $10.46 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 30 | $10.44 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 60 | $10.44 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 10 | $10.44 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Buy* | 13 | $10.43 | Automatic Execution |
13:56:32 - 12-Dec-25 |
| Unknown* | 17 | $10.425 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 6 | $10.43 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 94 | $10.43 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 80 | $10.42 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Buy* | 200 | $10.42 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 3 | $10.44 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 49 | $10.46 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 1 | $10.47 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Sell* | 50 | $10.49 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 229 | $10.49 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 10 | $10.49 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 1 | $10.49 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 10 | $10.49 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Unknown* | 26 | $10.49 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Unknown* | 44 | $10.49 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Unknown* | 30 | $10.49 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 10 | $10.49 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 65 | $10.49 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 10 | $10.49 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 71 | $10.49 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 22 | $10.48 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 10 | $10.50 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Unknown* | 1 | $10.52 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 78 | $10.52 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Unknown* | 122 | $10.52 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 4 | $10.52 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 52 | $10.53 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 50 | $10.54 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 298 | $10.54 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 1 | $10.54 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 10 | $10.54 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 50 | $10.54 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 81 | $10.54 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 220 | $10.55 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 30 | $10.55 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 100 | $10.55 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 125 | $10.55 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 75 | $10.55 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 25 | $10.55 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 50 | $10.55 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 25 | $10.55 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 25 | $10.55 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 25 | $10.55 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 25 | $10.55 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 25 | $10.55 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 25 | $10.55 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 25 | $10.55 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 25 | $10.55 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 25 | $10.55 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 25 | $10.55 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 25 | $10.55 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Unknown* | 100 | $10.555 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 62 | $10.56 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Sell* | 10 | $10.56 | Automatic Execution |
13:55:49 - 12-Dec-25 |
| Buy* | 46 | $10.56 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Buy* | 154 | $10.56 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Buy* | 1 | $10.56 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Buy* | 20 | $10.55 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Unknown* | 80 | $10.55 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 83 | $10.55 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 17 | $10.55 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 300 | $10.55 | Automatic Execution |
13:55:41 - 12-Dec-25 |
| Buy* | 150 | $10.55 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 25 | $10.55 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 25 | $10.55 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 200 | $10.55 | Automatic Execution |
13:55:30 - 12-Dec-25 |
| Buy* | 38 | $10.55 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 199 | $10.54 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Buy* | 96 | $10.54 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
13:55:17 - 12-Dec-25 |
| Buy* | 69 | $10.53 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 31 | $10.53 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 1 | $10.52 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 200 | $10.52 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 80 | $10.52 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 200 | $10.52 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 60 | $10.51 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 60 | $10.51 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 60 | $10.51 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 150 | $10.51 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 150 | $10.51 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 20 | $10.49 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 80 | $10.49 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 187 | $10.49 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 1 | $10.49 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Buy* | 84 | $10.49 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Sell* | 79 | $10.48 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 146 | $10.48 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 30 | $10.48 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 47 | $10.50 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Unknown* | 100 | $10.515 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 20 | $10.53 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Buy* | 80 | $10.53 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 30 | $10.53 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 62 | $10.53 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 20 | $10.53 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 1 | $10.53 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Unknown* | 6 | $10.54 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Sell* | 1 | $10.55 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 61 | $10.55 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 38 | $10.55 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 78 | $10.55 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Sell* | 61 | $10.56 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Sell* | 85 | $10.56 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 900 | $10.57 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 2 | $10.56 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 200 | $10.55 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 1 | $10.55 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 40 | $10.55 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 200 | $10.52 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Unknown* | 120 | $10.51 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Sell* | 80 | $10.50 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Sell* | 800 | $10.50 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 485 | $10.50 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 300 | $10.50 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 60 | $10.50 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 800 | $10.50 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 25 | $10.50 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 500 | $10.50 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 10 | $10.50 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 200 | $10.50 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 35 | $10.50 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 300 | $10.50 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 1,000 | $10.50 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 213 | $10.50 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 787 | $10.50 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 120 | $10.50 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 80 | $10.50 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 44 | $10.50 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 260 | $10.48 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 40 | $10.48 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 89 | $10.48 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 327 | $10.48 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 128 | $10.48 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 384 | $10.48 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Buy* | 72 | $10.48 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 100 | $10.47 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 25 | $10.47 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Unknown* | 25 | $10.47 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 52 | $10.47 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 25 | $10.47 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 52 | $10.47 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 25 | $10.47 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 25 | $10.47 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 25 | $10.47 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 100 | $10.48 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 25 | $10.47 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 25 | $10.47 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 25 | $10.47 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 25 | $10.47 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 25 | $10.47 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 25 | $10.47 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 25 | $10.47 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 25 | $10.47 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 25 | $10.47 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 25 | $10.47 | Automatic Execution |
13:53:33 - 12-Dec-25 |
| Sell* | 100 | $10.475 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 10 | $10.47 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 11 | $10.47 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Sell* | 29 | $10.47 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 400 | $10.49 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 50 | $10.48 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 350 | $10.48 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 5 | $10.48 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 30 | $10.47 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 46 | $10.47 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 49 | $10.47 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 49 | $10.46 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 49 | $10.46 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 49 | $10.46 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 49 | $10.46 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 49 | $10.46 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 49 | $10.46 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 64 | $10.46 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Unknown* | 25 | $10.465 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Unknown* | 64 | $10.465 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Unknown* | 64 | $10.465 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Unknown* | 50 | $10.465 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Unknown* | 64 | $10.465 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Unknown* | 25 | $10.465 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Unknown* | 25 | $10.465 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 200 | $10.44 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 10 | $10.44 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 1 | $10.44 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 1 | $10.42 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 9 | $10.41 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
13:53:11 - 12-Dec-25 |
| Buy* | 25 | $10.40 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Unknown* | 100 | $10.385 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Unknown* | 100 | $10.385 | Automatic Execution |
13:52:49 - 12-Dec-25 |
| Sell* | 52 | $10.39 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 44 | $10.39 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 52 | $10.39 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 44 | $10.39 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 62 | $10.40 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 4 | $10.41 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 25 | $10.37 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 75 | $10.37 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 25 | $10.37 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 50 | $10.36 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 50 | $10.36 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 3 | $10.36 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Buy* | 74 | $10.34 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 26 | $10.34 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 178 | $10.34 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 25 | $10.34 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 79 | $10.34 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Unknown* | 34 | $10.33 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Unknown* | 18 | $10.33 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 52 | $10.33 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Buy* | 62 | $10.33 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 286 | $10.33 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 18 | $10.33 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 21 | $10.33 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 18 | $10.33 | Automatic Execution |
13:51:35 - 12-Dec-25 |
| Sell* | 17 | $10.33 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 11 | $10.34 | Automatic Execution |
13:51:31 - 12-Dec-25 |
| Sell* | 56 | $10.35 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 100 | $10.355 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 25 | $10.355 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Unknown* | 100 | $10.36 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 25 | $10.355 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 25 | $10.355 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 175 | $10.355 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 125 | $10.355 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 25 | $10.355 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 150 | $10.355 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Sell* | 150 | $10.355 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 1 | $10.37 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 50 | $10.37 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 55 | $10.37 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 55 | $10.37 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 15 | $10.37 | Automatic Execution |
13:50:49 - 12-Dec-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Unknown* | 6 | $10.34 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Unknown* | 37 | $10.34 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 15 | $10.34 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 37 | $10.34 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 15 | $10.34 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 37 | $10.34 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Sell* | 16 | $10.36 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Sell* | 53 | $10.36 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 50 | $10.37 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Sell* | 80 | $10.37 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 38 | $10.365 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 16 | $10.37 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Sell* | 1,452 | $10.38 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 171 | $10.38 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 363 | $10.38 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 210 | $10.38 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Sell* | 40 | $10.38 | Automatic Execution |
13:50:00 - 12-Dec-25 |
| Sell* | 47 | $10.38 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 2 | $10.38 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 3 | $10.375 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 3 | $10.38 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 2 | $10.38 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 80 | $10.38 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 50 | $10.38 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 12 | $10.37 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 5 | $10.37 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 48 | $10.38 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 44 | $10.38 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 58 | $10.38 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 42 | $10.38 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 8 | $10.38 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 30 | $10.38 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 3 | $10.38 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 8 | $10.37 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 2 | $10.37 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Sell* | 8 | $10.37 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 330 | $10.38 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 50 | $10.38 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 127 | $10.38 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 50 | $10.38 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 50 | $10.38 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:49:41 - 12-Dec-25 |
| Sell* | 500 | $10.37 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Sell* | 13 | $10.37 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Sell* | 59 | $10.37 | Automatic Execution |
13:49:33 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:49:31 - 12-Dec-25 |
| Buy* | 20 | $10.39 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 82 | $10.39 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 10 | $10.39 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 1 | $10.39 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Unknown* | 150 | $10.38 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Unknown* | 100 | $10.38 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Unknown* | 100 | $10.38 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 50 | $10.38 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Buy* | 100 | $10.37 | Automatic Execution |
13:48:53 - 12-Dec-25 |
| Unknown* | 15 | $10.355 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 52 | $10.36 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 52 | $10.36 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 23 | $10.36 | Automatic Execution |
13:48:43 - 12-Dec-25 |
| Buy* | 25 | $10.37 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 25 | $10.37 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 25 | $10.36 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Unknown* | 25 | $10.36 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Buy* | 25 | $10.35 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 34 | $10.35 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 80 | $10.35 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 50 | $10.35 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 34 | $10.35 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 30 | $10.35 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 61 | $10.35 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 24 | $10.35 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Unknown* | 120 | $10.365 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 30 | $10.36 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Sell* | 23 | $10.36 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 200 | $10.36 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 16 | $10.37 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 44 | $10.37 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 30 | $10.37 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 1 | $10.38 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 28 | $10.38 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 91 | $10.38 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 47 | $10.37 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 150 | $10.37 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Sell* | 28 | $10.37 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Unknown* | 50 | $10.36 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Unknown* | 50 | $10.36 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Unknown* | 100 | $10.36 | Automatic Execution |
13:47:20 - 12-Dec-25 |
| Buy* | 25 | $10.37 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 25 | $10.37 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 4 | $10.36 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 15 | $10.36 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 25 | $10.36 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 4 | $10.36 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 80 | $10.37 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 1 | $10.38 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 33 | $10.38 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Unknown* | 5 | $10.39 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 500 | $10.39 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Sell* | 25 | $10.39 | Automatic Execution |
13:46:54 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:46:39 - 12-Dec-25 |
| Sell* | 25 | $10.39 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 25 | $10.39 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 44 | $10.40 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 80 | $10.40 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 49 | $10.40 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 20 | $10.40 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 49 | $10.39 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 49 | $10.39 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 30 | $10.39 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Sell* | 50 | $10.38 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Sell* | 11 | $10.38 | Automatic Execution |
13:46:11 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 1,000 | $10.39 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 500 | $10.37 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Unknown* | 80 | $10.36 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 20 | $10.36 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 150 | $10.35 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 150 | $10.34 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Unknown* | 90 | $10.35 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 61 | $10.35 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 25 | $10.35 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 86 | $10.35 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 80 | $10.35 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Sell* | 77 | $10.35 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 80 | $10.35 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 4,670 | $10.35 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 200 | $10.35 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 20 | $10.35 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 30 | $10.35 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 80 | $10.35 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 20 | $10.35 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 8 | $10.35 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 40 | $10.35 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Unknown* | 80 | $10.34 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Unknown* | 80 | $10.34 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 32 | $10.34 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 500 | $10.34 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 20 | $10.32 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
13:46:06 - 12-Dec-25 |
| Sell* | 80 | $10.29 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 11 | $10.30 | Automatic Execution |
13:25:08 - 12-Dec-25 |
| Sell* | 47 | $10.31 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 50 | $10.33 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 50 | $10.35 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 50 | $10.35 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 40 | $10.35 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 4 | $10.36 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 11 | $10.36 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 80 | $10.36 | Automatic Execution |
13:24:07 - 12-Dec-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 40 | $10.35 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 200 | $10.34 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 80 | $10.32 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 45 | $10.32 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 111 | $10.32 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 105 | $10.32 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 80 | $10.32 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 45 | $10.32 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 45 | $10.32 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Unknown* | 35 | $10.35 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Unknown* | 45 | $10.35 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 100 | $10.345 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 80 | $10.345 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 51 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 45 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 44 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 36 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 64 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 150 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 51 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 25 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 20 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 80 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 86 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 14 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 36 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 16 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 79 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 5 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 59 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 76 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 24 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 150 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 50 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 271 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 129 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 201 | $10.38 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Buy* | 50 | $10.38 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 50 | $10.38 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:22:51 - 12-Dec-25 |
| Sell* | 9 | $10.37 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 225 | $10.38 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 1,045 | $10.38 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 540 | $10.38 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 315 | $10.38 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 1 | $10.38 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 28 | $10.37 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 93 | $10.37 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Buy* | 900 | $10.36 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 13 | $10.36 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 45 | $10.36 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:22:36 - 12-Dec-25 |
| Buy* | 25 | $10.34 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 1 | $10.335 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 25 | $10.335 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 25 | $10.335 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 49 | $10.335 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 25 | $10.335 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Sell* | 8 | $10.33 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Unknown* | 25 | $10.33 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Unknown* | 25 | $10.33 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Unknown* | 25 | $10.33 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 50 | $10.33 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:22:30 - 12-Dec-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 175 | $10.31 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 25 | $10.31 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 43 | $10.31 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 2,311 | $10.31 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 639 | $10.31 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 203 | $10.31 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 25 | $10.30 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 25 | $10.30 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Unknown* | 25 | $10.29 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 7 | $10.27 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 80 | $10.28 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 80 | $10.28 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 27 | $10.28 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 40 | $10.31 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 40 | $10.31 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 80 | $10.30 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 154 | $10.30 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 40 | $10.31 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 143 | $10.30 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 69 | $10.31 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 11 | $10.31 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Sell* | 11 | $10.31 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 27 | $10.30 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 150 | $10.295 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Unknown* | 80 | $10.29 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Unknown* | 20 | $10.28 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 80 | $10.28 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 80 | $10.28 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 80 | $10.28 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 80 | $10.28 | Automatic Execution |
13:21:13 - 12-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 30 | $10.27 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 25 | $10.27 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 25 | $10.27 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 25 | $10.27 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 25 | $10.27 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 25 | $10.27 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 45 | $10.27 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Buy* | 600 | $10.26 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 229 | $10.26 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 80 | $10.26 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 80 | $10.26 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 15 | $10.255 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 25 | $10.255 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 25 | $10.255 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 25 | $10.255 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 80 | $10.255 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 50 | $10.255 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 80 | $10.255 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 13 | $10.25 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 47 | $10.25 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 130 | $10.25 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 443 | $10.25 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 726 | $10.25 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 192 | $10.25 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 1,680 | $10.25 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 726 | $10.25 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 726 | $10.25 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 50 | $10.25 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 14 | $10.26 | Automatic Execution |
13:20:37 - 12-Dec-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 10 | $10.26 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 15 | $10.26 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Buy* | 300 | $10.27 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Buy* | 46 | $10.27 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 80 | $10.26 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Buy* | 200 | $10.255 | Automatic Execution |
13:19:39 - 12-Dec-25 |
| Unknown* | 5 | $10.26 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 3 | $10.26 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 117 | $10.26 | Automatic Execution |
13:19:26 - 12-Dec-25 |
| Buy* | 400 | $10.255 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 23 | $10.255 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 127 | $10.255 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 20 | $10.26 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 65 | $10.26 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Unknown* | 73 | $10.26 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Unknown* | 181 | $10.26 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 65 | $10.26 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 10 | $10.27 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 40 | $10.29 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Unknown* | 25 | $10.285 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Unknown* | 25 | $10.285 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 25 | $10.28 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 25 | $10.28 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 25 | $10.28 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 25 | $10.28 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Unknown* | 25 | $10.285 | Automatic Execution |
13:18:39 - 12-Dec-25 |
| Sell* | 58 | $10.30 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 12 | $10.30 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 23 | $10.31 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 23 | $10.31 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 150 | $10.315 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
13:18:36 - 12-Dec-25 |
| Buy* | 47 | $10.32 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 30 | $10.30 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 26,767 | $10.30 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 25 | $10.29 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 200 | $10.28 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Unknown* | 1 | $10.26 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 200 | $10.27 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 200 | $10.26 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 94 | $10.26 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 6 | $10.26 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 200 | $10.26 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 80 | $10.26 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 19 | $10.26 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 80 | $10.26 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 62 | $10.25 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 10 | $10.25 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 88 | $10.25 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Unknown* | 1 | $10.26 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
13:17:40 - 12-Dec-25 |
| Sell* | 20 | $10.25 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 4 | $10.25 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 39 | $10.30 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 11 | $10.30 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 11 | $10.32 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Unknown* | 20 | $10.33 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Unknown* | 25 | $10.33 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Unknown* | 25 | $10.33 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Unknown* | 100 | $10.33 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Sell* | 80 | $10.32 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Unknown* | 25 | $10.32 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 31 | $10.32 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Buy* | 25 | $10.32 | Automatic Execution |
13:17:15 - 12-Dec-25 |
| Sell* | 10 | $10.31 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Sell* | 25 | $10.31 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Sell* | 75 | $10.32 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Unknown* | 25 | $10.32 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 267 | $10.32 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 134 | $10.32 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 300 | $10.32 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 200 | $10.32 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 38 | $10.30 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 20 | $10.30 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 38 | $10.30 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 50 | $10.30 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 50 | $10.30 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 114 | $10.30 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 15 | $10.31 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Unknown* | 43 | $10.32 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Unknown* | 150 | $10.32 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Unknown* | 80 | $10.32 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Unknown* | 43 | $10.32 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Unknown* | 43 | $10.32 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Unknown* | 50 | $10.32 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Unknown* | 100 | $10.32 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Buy* | 100 | $10.325 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 65 | $10.32 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Unknown* | 300 | $10.325 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 100 | $10.325 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 10 | $10.33 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 80 | $10.33 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 50 | $10.33 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 80 | $10.34 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Unknown* | 150 | $10.375 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Sell* | 6 | $10.37 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 58 | $10.37 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 14 | $10.38 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 86 | $10.38 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 55 | $10.37 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 200 | $10.38 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 30 | $10.37 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 50 | $10.36 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 20 | $10.36 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
13:16:47 - 12-Dec-25 |
| Buy* | 50 | $10.35 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 500 | $10.35 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 34 | $10.34 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Unknown* | 1 | $10.33 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 32 | $10.32 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 68 | $10.32 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 55 | $10.32 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 12 | $10.32 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Unknown* | 25 | $10.31 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 62 | $10.31 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 62 | $10.31 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 62 | $10.30 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 8 | $10.29 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 42 | $10.29 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 51 | $10.29 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 51 | $10.29 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 50 | $10.29 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 80 | $10.29 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 70 | $10.29 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 330 | $10.29 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:16:16 - 12-Dec-25 |
| Unknown* | 100 | $10.28 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Unknown* | 30 | $10.28 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Unknown* | 70 | $10.28 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 275 | $10.28 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 25 | $10.28 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 47 | $10.25 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Sell* | 52 | $10.25 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 5,200 | $10.25 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 295 | $10.24 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 155 | $10.25 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 17 | $10.25 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 10 | $10.28 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 16 | $10.28 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Sell* | 12 | $10.30 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 31 | $10.33 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 30 | $10.32 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 30 | $10.32 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 52 | $10.32 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 70 | $10.32 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 30 | $10.32 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Sell* | 139 | $10.315 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Sell* | 25 | $10.31 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
12:56:02 - 12-Dec-25 |
| Sell* | 63 | $10.30 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Unknown* | 400 | $10.29 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Buy* | 55 | $10.28 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Unknown* | 112 | $10.28 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Unknown* | 4 | $10.28 | Automatic Execution |
12:55:48 - 12-Dec-25 |
| Sell* | 25 | $10.28 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 20 | $10.28 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 5 | $10.28 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 20 | $10.28 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 25 | $10.28 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 25 | $10.28 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 503 | $10.30 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 297 | $10.30 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 140 | $10.30 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 2,700 | $10.30 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 137 | $10.29 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 45 | $10.29 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 80 | $10.29 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 137 | $10.29 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 45 | $10.29 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 80 | $10.29 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 50 | $10.28 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 80 | $10.29 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 80 | $10.27 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 1 | $10.26 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 2,349 | $10.24 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 150 | $10.24 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 12 | $10.25 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 60 | $10.26 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 18 | $10.26 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 150 | $10.25 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 2 | $10.25 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 43 | $10.25 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 43 | $10.25 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 80 | $10.24 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 80 | $10.24 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 80 | $10.24 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 25 | $10.24 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 11 | $10.24 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 12 | $10.22 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 56 | $10.22 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 50 | $10.23 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 50 | $10.23 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 19 | $10.24 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 63 | $10.24 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 50 | $10.255 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 50 | $10.255 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 9 | $10.26 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 9 | $10.26 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 2,000 | $10.24 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 9 | $10.24 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Unknown* | 17 | $10.23 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 3 | $10.23 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 80 | $10.21 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 97 | $10.20 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 3 | $10.20 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 12 | $10.19 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 80 | $10.19 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 200 | $10.19 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 88 | $10.19 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 12 | $10.19 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 104 | $10.175 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Buy* | 20 | $10.18 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 25 | $10.19 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 59 | $10.19 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 45 | $10.19 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 45 | $10.18 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 80 | $10.19 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 45 | $10.18 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 45 | $10.19 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 8 | $10.18 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 59 | $10.19 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 58 | $10.19 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 60 | $10.19 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 8 | $10.19 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 8 | $10.19 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 8 | $10.19 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 40 | $10.20 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 54 | $10.19 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 40 | $10.20 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 9 | $10.20 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 9 | $10.20 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 25 | $10.20 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 60 | $10.20 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 25 | $10.20 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 41 | $10.21 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 59 | $10.20 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 9 | $10.20 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 9 | $10.20 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 45 | $10.20 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 59 | $10.20 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 45 | $10.19 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 15 | $10.19 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 30 | $10.20 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 1,000 | $10.20 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 10 | $10.20 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 80 | $10.19 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 45 | $10.19 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 59 | $10.19 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 22 | $10.19 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 50 | $10.19 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 22 | $10.18 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 10 | $10.18 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 10 | $10.19 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 200 | $10.19 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 25 | $10.18 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 290 | $10.19 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 10 | $10.18 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 10 | $10.18 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 25 | $10.18 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 10 | $10.17 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 25 | $10.17 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 43 | $10.18 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 43 | $10.17 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 43 | $10.17 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 10 | $10.17 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 30 | $10.18 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 662 | $10.18 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 100 | $10.165 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 20 | $10.18 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 20 | $10.165 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 238 | $10.18 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 330 | $10.17 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 330 | $10.165 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 2 | $10.165 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 18 | $10.16 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 80 | $10.16 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 1 | $10.15 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Unknown* | 30 | $10.14 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Sell* | 98 | $10.13 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 30 | $10.14 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 20 | $10.13 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 80 | $10.13 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 97 | $10.12 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 3 | $10.12 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Unknown* | 80 | $10.11 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Unknown* | 80 | $10.11 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Unknown* | 80 | $10.11 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 200 | $10.11 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 25 | $10.11 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 25 | $10.11 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 25 | $10.11 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 25 | $10.11 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 23 | $10.08 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 77 | $10.09 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Unknown* | 45 | $10.10 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Unknown* | 45 | $10.10 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 23 | $10.09 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Unknown* | 77 | $10.10 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Unknown* | 45 | $10.10 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Unknown* | 45 | $10.10 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Unknown* | 59 | $10.10 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 10 | $10.10 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 20 | $10.11 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 80 | $10.11 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Sell* | 56 | $10.13 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Buy* | 74 | $10.14 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Buy* | 1 | $10.14 | Automatic Execution |
12:53:19 - 12-Dec-25 |
| Buy* | 20 | $10.13 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 80 | $10.13 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 12 | $10.12 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 15 | $10.12 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 15 | $10.12 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 34 | $10.12 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 16 | $10.12 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 50 | $10.12 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 15 | $10.12 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 31 | $10.11 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 69 | $10.11 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 80 | $10.11 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 45 | $10.11 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 59 | $10.11 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 59 | $10.11 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 1 | $10.105 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 30 | $10.09 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Unknown* | 100 | $10.10 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Unknown* | 100 | $10.10 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 170 | $10.095 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 50 | $10.095 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 100 | $10.095 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 59 | $10.12 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 60 | $10.12 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 62 | $10.10 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 59 | $10.11 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 80 | $10.11 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 10 | $10.11 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Buy* | 15 | $10.12 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 200 | $10.12 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 1 | $10.11 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 14 | $10.11 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Unknown* | 1 | $10.11 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Unknown* | 14 | $10.11 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 1 | $10.11 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 14 | $10.11 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 80 | $10.11 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 14 | $10.10 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 654 | $10.10 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 4 | $10.08 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 4 | $10.09 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Unknown* | 54 | $10.08 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Unknown* | 46 | $10.08 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Unknown* | 330 | $10.08 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 3 | $10.09 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Unknown* | 4 | $10.08 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Unknown* | 46 | $10.08 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Unknown* | 46 | $10.08 | Automatic Execution |
12:52:33 - 12-Dec-25 |
| Buy* | 15 | $10.09 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Unknown* | 150 | $10.085 | Automatic Execution |
12:51:58 - 12-Dec-25 |
| Buy* | 25 | $10.07 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 4 | $10.07 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 3,118 | $10.07 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 150 | $10.07 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 30 | $10.07 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 60 | $10.08 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Buy* | 33 | $10.095 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 84 | $10.09 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 100 | $10.105 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 100 | $10.105 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 90 | $10.11 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 300 | $10.095 | Automatic Execution |
12:51:50 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 26 | $10.10 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 10 | $10.10 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 200 | $10.10 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Sell* | 10 | $10.10 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Buy* | 54 | $10.12 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Buy* | 46 | $10.12 | Automatic Execution |
12:51:16 - 12-Dec-25 |
| Unknown* | 8 | $10.11 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Unknown* | 10 | $10.11 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Sell* | 12 | $10.13 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 57 | $10.13 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 200 | $10.13 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 20 | $10.13 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 24 | $10.15 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 10 | $10.15 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 41 | $10.16 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Unknown* | 55 | $10.16 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Unknown* | 55 | $10.16 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Unknown* | 30 | $10.14 | Automatic Execution |
12:50:16 - 12-Dec-25 |
| Sell* | 20 | $10.14 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Unknown* | 80 | $10.14 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 21 | $10.14 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Buy* | 27 | $10.13 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 25 | $10.12 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 25 | $10.12 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 80 | $10.09 | Automatic Execution |
12:49:40 - 12-Dec-25 |
| Buy* | 1 | $10.09 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:49:32 - 12-Dec-25 |
| Sell* | 200 | $10.08 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Buy* | 80 | $10.08 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Buy* | 83 | $10.08 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 114 | $10.08 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 200 | $10.08 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 286 | $10.08 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 80 | $10.08 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Unknown* | 90 | $10.075 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 5 | $10.07 | Automatic Execution |
12:49:16 - 12-Dec-25 |
| Unknown* | 10 | $10.075 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 4 | $10.08 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 17 | $10.10 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 20 | $10.10 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 1 | $10.11 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 267 | $10.12 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 5 | $10.12 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 347 | $10.12 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 35 | $10.12 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 49 | $10.12 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 102 | $10.12 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 49 | $10.12 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 12 | $10.12 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 6 | $10.12 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Buy* | 55 | $10.13 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Buy* | 45 | $10.13 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Buy* | 45 | $10.13 | Automatic Execution |
12:48:50 - 12-Dec-25 |
| Buy* | 55 | $10.13 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 55 | $10.13 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 55 | $10.13 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 55 | $10.13 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 43 | $10.13 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 55 | $10.13 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 43 | $10.13 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 55 | $10.13 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 43 | $10.13 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 55 | $10.13 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 2 | $10.13 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 150 | $10.13 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 57 | $10.13 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 158 | $10.13 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 142 | $10.13 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 12 | $10.13 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Buy* | 8 | $10.15 | Automatic Execution |
12:48:22 - 12-Dec-25 |
| Sell* | 20 | $10.14 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Sell* | 80 | $10.14 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 1 | $10.14 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 1 | $10.14 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 1 | $10.13 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 43 | $10.13 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 43 | $10.13 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 43 | $10.13 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 2 | $10.13 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 80 | $10.12 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 80 | $10.10 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 40 | $10.10 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 60 | $10.10 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 80 | $10.10 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 15 | $10.10 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 150 | $10.10 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 20 | $10.10 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 80 | $10.10 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Unknown* | 55 | $10.09 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Unknown* | 43 | $10.09 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 71 | $10.09 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 129 | $10.09 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Sell* | 13 | $10.09 | Automatic Execution |
12:47:11 - 12-Dec-25 |
| Buy* | 2 | $10.10 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Unknown* | 1 | $10.09 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Unknown* | 1 | $10.09 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 48 | $10.10 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 1 | $10.10 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 1 | $10.10 | Automatic Execution |
12:46:04 - 12-Dec-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Unknown* | 20 | $10.07 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 52 | $10.07 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 13 | $10.065 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 30 | $10.07 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Sell* | 45 | $10.055 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 47 | $10.07 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 50 | $10.06 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 20 | $10.06 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 80 | $10.06 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 20 | $10.06 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 80 | $10.06 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 59 | $10.055 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 80 | $10.02 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Unknown* | 59 | $10.01 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 35 | $10.01 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 45 | $10.01 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 59 | $10.01 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 45 | $10.01 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 200 | $10.01 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 35 | $10.01 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 45 | $10.01 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 96 | $10.01 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 45 | $10.01 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 59 | $10.01 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 600 | $10.005 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Sell* | 15 | $10.01 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 300 | $10.01 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 35 | $10.02 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Sell* | 12 | $10.03 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Sell* | 200 | $10.03 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Sell* | 12 | $10.03 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 50 | $10.04 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 50 | $10.04 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 50 | $10.04 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 50 | $10.04 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Unknown* | 80 | $10.03 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Unknown* | 80 | $10.03 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Sell* | 25 | $10.05 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Buy* | 25 | $10.06 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 50 | $10.06 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Buy* | 3 | $10.07 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 10 | $10.07 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $10.07 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 2 | $10.07 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 30 | $10.08 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 25 | $10.08 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 291 | $10.07 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 25 | $10.07 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 59 | $10.07 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 25 | $10.07 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 31 | $10.07 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 5 | $10.07 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 70 | $10.09 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 11 | $10.10 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
12:23:38 - 12-Dec-25 |
| Buy* | 65 | $10.12 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Buy* | 10 | $10.12 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 1 | $10.11 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 31 | $10.11 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 25 | $10.12 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 25 | $10.12 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 50 | $10.12 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 80 | $10.12 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 15 | $10.12 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 25 | $10.12 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 25 | $10.12 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 80 | $10.12 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 25 | $10.12 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 30 | $10.12 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 4 | $10.12 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 46 | $10.12 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 59 | $10.11 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 25 | $10.12 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 59 | $10.11 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 59 | $10.11 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 27 | $10.11 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 36 | $10.11 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 60 | $10.13 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 20 | $10.13 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 32 | $10.13 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Unknown* | 11 | $10.145 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 23 | $10.16 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 77 | $10.16 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 423 | $10.16 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Sell* | 243 | $10.18 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Unknown* | 7 | $10.18 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 10 | $10.18 | Automatic Execution |
12:22:04 - 12-Dec-25 |
| Sell* | 500 | $10.19 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 66 | $10.19 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 25 | $10.20 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 24 | $10.20 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:21:56 - 12-Dec-25 |
| Unknown* | 145 | $10.20 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Unknown* | 25 | $10.20 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Unknown* | 100 | $10.20 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Unknown* | 30 | $10.20 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Unknown* | 200 | $10.20 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Unknown* | 76 | $10.20 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Unknown* | 24 | $10.20 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Unknown* | 150 | $10.20 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 215 | $10.20 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 126 | $10.20 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 89 | $10.20 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 61 | $10.20 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 126 | $10.20 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 89 | $10.20 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 61 | $10.20 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 59 | $10.20 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Sell* | 142 | $10.20 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Sell* | 103 | $10.20 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Sell* | 55 | $10.21 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 25 | $10.215 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 55 | $10.21 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 44 | $10.21 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 44 | $10.21 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 1,000 | $10.20 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 24 | $10.20 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 15 | $10.21 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 58 | $10.21 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 10 | $10.22 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 21 | $10.23 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 32 | $10.23 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 57 | $10.24 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 60 | $10.26 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 21 | $10.26 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 19 | $10.26 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 13 | $10.26 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 50 | $10.26 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 37 | $10.26 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 5 | $10.24 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 38 | $10.24 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 61 | $10.23 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 61 | $10.23 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 55 | $10.22 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 44 | $10.22 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 98 | $10.19 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 2 | $10.19 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Unknown* | 46 | $10.18 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 46 | $10.18 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 20 | $10.18 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Unknown* | 53 | $10.16 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Buy* | 47 | $10.16 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Unknown* | 61 | $10.15 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 68 | $10.14 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 11 | $10.12 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 80 | $10.13 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 61 | $10.14 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 80 | $10.13 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 39 | $10.14 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 61 | $10.14 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 45 | $10.12 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 55 | $10.12 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 45 | $10.12 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 55 | $10.12 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 50 | $10.12 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 24 | $10.12 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 80 | $10.12 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 46 | $10.13 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 58 | $10.12 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 46 | $10.12 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 46 | $10.13 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 70 | $10.13 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 80 | $10.13 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 58 | $10.12 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 46 | $10.12 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 46 | $10.13 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 75 | $10.13 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 75 | $10.12 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 25 | $10.12 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 50 | $10.12 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 8 | $10.12 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 8 | $10.12 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 25 | $10.12 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 129 | $10.12 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Unknown* | 19 | $10.11 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Unknown* | 61 | $10.11 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Unknown* | 7 | $10.11 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Unknown* | 80 | $10.11 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Unknown* | 13 | $10.11 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Unknown* | 100 | $10.11 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Unknown* | 25 | $10.11 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 83 | $10.11 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 117 | $10.11 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 75 | $10.11 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 25 | $10.11 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Unknown* | 75 | $10.105 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Unknown* | 25 | $10.105 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Unknown* | 100 | $10.105 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Unknown* | 23 | $10.10 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Unknown* | 117 | $10.10 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Unknown* | 20 | $10.10 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Unknown* | 50 | $10.10 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 25 | $10.09 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 50 | $10.09 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 25 | $10.06 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 12 | $10.08 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Unknown* | 25 | $10.09 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Unknown* | 100 | $10.09 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Unknown* | 100 | $10.09 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Unknown* | 25 | $10.08 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 46 | $10.07 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 300 | $10.07 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 50 | $10.07 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 50 | $10.07 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 200 | $10.07 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Unknown* | 80 | $10.06 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 200 | $10.055 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Unknown* | 76 | $10.08 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 24 | $10.08 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Unknown* | 8 | $10.085 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 100 | $10.095 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Unknown* | 30 | $10.08 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Unknown* | 50 | $10.08 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 25 | $10.08 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 25 | $10.08 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Buy* | 50 | $10.08 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Unknown* | 50 | $10.075 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Unknown* | 50 | $10.075 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
12:18:41 - 12-Dec-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 30 | $10.07 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 35 | $10.09 | Automatic Execution |
12:18:40 - 12-Dec-25 |
| Sell* | 17 | $10.10 | Automatic Execution |
12:18:31 - 12-Dec-25 |
| Sell* | 304 | $10.10 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 75 | $10.10 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 2 | $10.10 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 30 | $10.10 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 50 | $10.10 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 66 | $10.10 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Sell* | 280 | $10.10 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Unknown* | 100 | $10.11 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 199 | $10.11 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 101 | $10.11 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 100 | $10.115 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Sell* | 37 | $10.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 63 | $10.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 35 | $10.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 150 | $10.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 25 | $10.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 78 | $10.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 25 | $10.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 25 | $10.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 25 | $10.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 25 | $10.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 150 | $10.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 2 | $10.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 20 | $10.12 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 257 | $10.13 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 143 | $10.13 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Sell* | 100 | $10.135 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 100 | $10.125 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 2 | $10.13 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 460 | $10.13 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 400 | $10.16 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 58 | $10.17 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 200 | $10.17 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Sell* | 500 | $10.18 | Automatic Execution |
12:17:37 - 12-Dec-25 |
| Buy* | 100 | $10.185 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 58 | $10.19 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 25 | $10.19 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Unknown* | 25 | $10.19 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 25 | $10.195 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 25 | $10.195 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 25 | $10.195 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 25 | $10.195 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 25 | $10.195 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 25 | $10.195 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 30 | $10.20 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 183 | $10.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 10 | $10.21 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 21 | $10.19 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 79 | $10.19 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Unknown* | 1 | $10.18 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 25 | $10.19 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 25 | $10.19 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 25 | $10.19 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 25 | $10.19 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 61 | $10.19 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 11 | $10.19 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 100 | $10.195 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 25 | $10.195 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 25 | $10.195 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 150 | $10.195 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 150 | $10.195 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 299 | $10.195 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 1 | $10.195 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 80 | $10.20 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Unknown* | 80 | $10.21 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 98 | $10.21 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 2 | $10.21 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Buy* | 314 | $10.21 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 71 | $10.21 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 29 | $10.21 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 686 | $10.21 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 25 | $10.19 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 30 | $10.19 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 25 | $10.19 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 25 | $10.19 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 30 | $10.19 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Buy* | 30 | $10.19 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
12:16:59 - 12-Dec-25 |
| Sell* | 80 | $10.21 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 39 | $10.22 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 16 | $10.23 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 14 | $10.23 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 10 | $10.24 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Sell* | 90 | $10.24 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 10 | $10.24 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 6 | $10.24 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 54 | $10.24 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Sell* | 6 | $10.24 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 25 | $10.26 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 25 | $10.26 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 4 | $10.25 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 21 | $10.25 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 25 | $10.25 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 4 | $10.25 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 45 | $10.24 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 1 | $10.24 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 25 | $10.25 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 46 | $10.24 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 25 | $10.25 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 46 | $10.24 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 98 | $10.25 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 2 | $10.25 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 10 | $10.25 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 525 | $10.27 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 25 | $10.275 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 100 | $10.275 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 29 | $10.275 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 14 | $10.28 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 46 | $10.28 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 40 | $10.275 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 100 | $10.275 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 100 | $10.275 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 100 | $10.275 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 100 | $10.275 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 25 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 25 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 25 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 25 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 25 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 25 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 25 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Unknown* | 25 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Unknown* | 121 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Unknown* | 80 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Unknown* | 25 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Unknown* | 121 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 14 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 121 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 29 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 61 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 46 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 14 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 28 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 46 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 61 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 15 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Unknown* | 9 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Unknown* | 80 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Unknown* | 46 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Unknown* | 15 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Unknown* | 27 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Unknown* | 15 | $10.28 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 47 | $10.27 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 16 | $10.30 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 1,100 | $10.30 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Sell* | 368 | $10.30 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 368 | $10.30 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 857 | $10.30 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 62 | $10.30 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 1,521 | $10.30 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 28 | $10.30 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 635 | $10.30 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 89 | $10.30 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Unknown* | 100 | $10.31 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 29 | $10.31 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 105 | $10.31 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 3 | $10.31 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Unknown* | 15 | $10.31 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 36 | $10.31 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 199 | $10.31 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 200 | $10.30 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 56 | $9.98 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 32 | $9.98 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 30 | $9.99 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 84 | $9.99 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 67 | $9.98 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 22 | $9.98 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 29 | $9.97 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Unknown* | 29 | $9.96 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Unknown* | 25 | $9.95 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Unknown* | 25 | $9.95 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Unknown* | 25 | $9.95 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Unknown* | 25 | $9.95 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Unknown* | 30 | $9.95 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Unknown* | 25 | $9.95 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Unknown* | 43 | $9.95 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 330 | $9.95 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 61 | $9.95 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 70 | $9.95 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 130 | $9.95 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Unknown* | 200 | $9.95 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 200 | $9.95 | Automatic Execution |
11:52:04 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 868 | $9.95 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 32 | $9.95 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 265 | $9.95 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 265 | $9.95 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:51:35 - 12-Dec-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 25 | $9.95 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 13 | $9.95 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 400 | $9.95 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Sell* | 200 | $9.96 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 500 | $9.96 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 12 | $9.96 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Unknown* | 150 | $9.97 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 150 | $9.97 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 182 | $9.98 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 57 | $9.97 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 57 | $9.97 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 57 | $9.97 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 9 | $9.97 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 699 | $9.99 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 57 | $9.98 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 49 | $9.98 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 95 | $9.98 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Buy* | 5 | $9.98 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 10 | $9.96 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Buy* | 80 | $9.95 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 300 | $9.95 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 47 | $9.95 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 80 | $9.94 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 6 | $9.94 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 21 | $9.93 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 80 | $9.93 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 1,000 | $9.92 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 6 | $9.92 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 678 | $9.91 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 37 | $9.91 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 49 | $9.91 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 100 | $9.91 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Unknown* | 807 | $9.91 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 50 | $9.91 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 300 | $9.89 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 40 | $9.89 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 57 | $9.88 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 30 | $9.88 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 100 | $9.865 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 100 | $9.865 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 100 | $9.865 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 100 | $9.865 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 300 | $9.87 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 150 | $9.87 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Sell* | 80 | $9.87 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 141 | $9.88 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 1,000 | $9.89 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 1,400 | $9.87 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 600 | $9.87 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 6,050 | $9.86 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
11:50:39 - 12-Dec-25 |
| Unknown* | 100 | $9.84 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Buy* | 80 | $9.81 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 51 | $9.81 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 49 | $9.81 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 51 | $9.81 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 39 | $9.81 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 49 | $9.81 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 61 | $9.81 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Unknown* | 10 | $9.80 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Unknown* | 39 | $9.80 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Unknown* | 61 | $9.80 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 51 | $9.80 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 49 | $9.80 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 51 | $9.80 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 49 | $9.80 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 50 | $9.815 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Sell* | 150 | $9.815 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 31 | $9.83 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 49 | $9.83 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 28 | $9.82 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Buy* | 49 | $9.83 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Unknown* | 80 | $9.82 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Buy* | 44 | $9.82 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Buy* | 184 | $9.79 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Buy* | 87 | $9.77 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 226 | $9.77 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 1,087 | $9.77 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 226 | $9.77 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 424 | $9.77 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 50 | $9.77 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 600 | $9.77 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Sell* | 66 | $9.75 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 200 | $9.76 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Unknown* | 50 | $9.75 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 150 | $9.75 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 49 | $9.75 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 75 | $9.74 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 25 | $9.74 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 76 | $9.74 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 324 | $9.74 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 200 | $9.72 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 7 | $9.72 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Unknown* | 51 | $9.71 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Unknown* | 49 | $9.71 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Unknown* | 49 | $9.71 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Unknown* | 200 | $9.71 | Automatic Execution |
11:49:55 - 12-Dec-25 |
| Sell* | 31 | $9.71 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 3 | $9.71 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Buy* | 3 | $9.71 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 3 | $9.71 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Buy* | 49 | $9.71 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Buy* | 3 | $9.71 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Unknown* | 100 | $9.71 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Unknown* | 65 | $9.71 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Unknown* | 35 | $9.71 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 2 | $9.71 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 2 | $9.71 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Unknown* | 61 | $9.71 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Unknown* | 2 | $9.71 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Unknown* | 49 | $9.71 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 49 | $9.71 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 80 | $9.71 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 86 | $9.72 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 14 | $9.72 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 30 | $9.72 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 46 | $9.73 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Sell* | 128 | $9.74 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 49 | $9.74 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 61 | $9.74 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 49 | $9.74 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 40 | $9.74 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 40 | $9.74 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 49 | $9.74 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 61 | $9.74 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 49 | $9.74 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 61 | $9.74 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 2 | $9.74 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 80 | $9.74 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 80 | $9.75 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 2 | $9.74 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 4 | $9.75 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 300 | $9.75 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 25 | $9.75 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 600 | $9.76 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 1,103 | $9.76 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 80 | $9.76 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 397 | $9.76 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 45 | $9.77 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 35 | $9.77 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 34 | $9.77 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 35 | $9.77 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 25 | $9.77 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 33 | $9.77 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
11:49:27 - 12-Dec-25 |
| Sell* | 200 | $9.77 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 200 | $9.77 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Unknown* | 61 | $9.78 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 80 | $9.775 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 100 | $9.775 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 15 | $9.78 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 794 | $9.78 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 1,191 | $9.78 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 33 | $9.77 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Unknown* | 200 | $9.76 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 80 | $9.76 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 30 | $9.76 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 500 | $9.78 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 2 | $9.79 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 430 | $9.80 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 89 | $9.80 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 381 | $9.80 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 16 | $9.80 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 184 | $9.80 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 250 | $9.80 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 15 | $9.80 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 60 | $9.81 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 62 | $9.82 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 2 | $9.82 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 97 | $9.84 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 58 | $9.84 | Automatic Execution |
11:48:56 - 12-Dec-25 |
| Sell* | 61 | $9.84 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 61 | $9.84 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 80 | $9.84 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Unknown* | 300 | $9.85 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 80 | $9.85 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 80 | $9.85 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 500 | $9.85 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 149 | $9.85 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 31 | $9.85 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 21 | $9.85 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 63 | $9.85 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Unknown* | 100 | $9.86 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 16 | $9.86 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 142 | $9.86 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 13 | $9.86 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Unknown* | 87 | $9.86 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 158 | $9.86 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 142 | $9.86 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 300 | $9.86 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 50 | $9.86 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 65 | $9.86 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 20 | $9.86 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 60 | $9.865 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 50 | $9.85 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 50 | $9.85 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 5 | $9.85 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 95 | $9.85 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 293 | $9.85 | Automatic Execution |
11:47:44 - 12-Dec-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 7 | $9.84 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 264 | $9.83 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 200 | $9.83 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 80 | $9.84 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 11 | $9.84 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 68 | $9.845 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 7 | $9.85 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 800 | $9.85 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 800 | $9.85 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 7 | $9.85 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 800 | $9.85 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 392 | $9.85 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 116 | $9.85 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 392 | $9.85 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 292 | $9.85 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 150 | $9.845 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 46 | $9.86 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 296 | $9.86 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 500 | $9.86 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 15 | $9.86 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 521 | $9.89 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Sell* | 12 | $9.89 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 500 | $9.90 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 30 | $9.90 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 121 | $9.89 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 79 | $9.89 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 57 | $9.89 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 61 | $9.89 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 49 | $9.89 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Unknown* | 150 | $9.875 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Unknown* | 150 | $9.875 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 7 | $9.86 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 7 | $9.85 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Buy* | 80 | $9.84 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 80 | $9.84 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 80 | $9.84 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 80 | $9.84 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 20 | $9.82 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 80 | $9.82 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 20 | $9.82 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 80 | $9.82 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 39 | $9.80 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 61 | $9.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 39 | $9.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 90 | $9.79 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 64 | $9.79 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 30 | $9.79 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 35 | $9.79 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 1 | $9.79 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 2 | $9.79 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 20 | $9.79 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 1 | $9.79 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 80 | $9.79 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 61 | $9.78 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 61 | $9.78 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 80 | $9.78 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Unknown* | 142 | $9.785 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 61 | $9.785 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Unknown* | 80 | $9.78 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Unknown* | 2 | $9.78 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Unknown* | 1 | $9.78 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Unknown* | 80 | $9.78 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 2 | $9.78 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 10 | $9.78 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 10 | $9.79 | Automatic Execution |
11:45:35 - 12-Dec-25 |
| Sell* | 50 | $9.58 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 62 | $9.58 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 150 | $9.58 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 150 | $9.58 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 270 | $9.60 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 17 | $9.60 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 112 | $9.60 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 488 | $9.60 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 28 | $9.60 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 275 | $9.60 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Unknown* | 6 | $9.61 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Unknown* | 5 | $9.61 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Unknown* | 1 | $9.61 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 80 | $9.61 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 32 | $9.635 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 68 | $9.635 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 250 | $9.63 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 462 | $9.63 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 299 | $9.64 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 8 | $9.64 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 200 | $9.64 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 51 | $9.64 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 50 | $9.64 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 300 | $9.64 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 225 | $9.64 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 30 | $9.64 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 267 | $9.63 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 121 | $9.64 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 200 | $9.64 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 200 | $9.64 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 200 | $9.64 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Unknown* | 80 | $9.67 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 70 | $9.66 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 70 | $9.66 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 300 | $9.67 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 15 | $9.67 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 80 | $9.67 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 80 | $9.67 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 85 | $9.66 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 100 | $9.655 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 4 | $9.65 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 80 | $9.65 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 3 | $9.65 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 81 | $9.65 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 150 | $9.65 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 1,000 | $9.64 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 299 | $9.63 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 101 | $9.63 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 96 | $9.63 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 4 | $9.63 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 11 | $9.61 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 80 | $9.61 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 30 | $9.61 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 44 | $9.61 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 80 | $9.61 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 296 | $9.60 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 99 | $9.61 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 50 | $9.615 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 30 | $9.615 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 900 | $9.61 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 51 | $9.60 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 49 | $9.60 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 51 | $9.60 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Unknown* | 23 | $9.60 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 80 | $9.60 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 200 | $9.60 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Unknown* | 100 | $9.59 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 200 | $9.59 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 200 | $9.59 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Unknown* | 50 | $9.57 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 10 | $9.57 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 29 | $9.57 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 21 | $9.57 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 179 | $9.57 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 150 | $9.57 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 79 | $9.57 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 12 | $9.56 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 12 | $9.565 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 13 | $9.57 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 39 | $9.57 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 80 | $9.57 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 13 | $9.57 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 61 | $9.57 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 11 | $9.56 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 90 | $9.56 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 93 | $9.56 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 168 | $9.56 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 32 | $9.56 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 10 | $9.55 | Automatic Execution |
11:21:36 - 12-Dec-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Unknown* | 80 | $9.50 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Unknown* | 67 | $9.49 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 10 | $9.49 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 90 | $9.49 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Unknown* | 10 | $9.485 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Unknown* | 300 | $9.45 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Unknown* | 150 | $9.45 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Unknown* | 300 | $9.45 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Unknown* | 90 | $9.415 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Unknown* | 150 | $9.415 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 25 | $9.42 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 50 | $9.42 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 80 | $9.41 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 80 | $9.41 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 20 | $9.41 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 25 | $9.42 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Unknown* | 25 | $9.41 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 66 | $9.42 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 25 | $9.405 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 255 | $9.405 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 75 | $9.405 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 25 | $9.405 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 66 | $9.42 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Unknown* | 25 | $9.40 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 25 | $9.39 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 25 | $9.39 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 25 | $9.39 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 44 | $9.39 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 36 | $9.39 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 80 | $9.39 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 6 | $9.38 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 107 | $9.385 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 300 | $9.385 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 807 | $9.38 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 43 | $9.38 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 43 | $9.38 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 43 | $9.38 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 30 | $9.37 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 80 | $9.37 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 80 | $9.37 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 77 | $9.39 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 23 | $9.375 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 80 | $9.39 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 80 | $9.39 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 25 | $9.37 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 200 | $9.37 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 1,000 | $9.37 | Automatic Execution |
11:19:57 - 12-Dec-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Unknown* | 70 | $9.42 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Unknown* | 30 | $9.42 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 2 | $9.43 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 22 | $9.42 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 78 | $9.42 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 98 | $9.42 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 2 | $9.42 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 82 | $9.42 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 200 | $9.42 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 68 | $9.44 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 143 | $9.45 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 40 | $9.45 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 17 | $9.45 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 38 | $9.46 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 72 | $9.46 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 17 | $9.46 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 150 | $9.46 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 11 | $9.46 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 37 | $9.46 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 83 | $9.47 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 17 | $9.47 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 83 | $9.47 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 17 | $9.47 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 257 | $9.50 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 233 | $9.50 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 24 | $9.50 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 56 | $9.50 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 67 | $9.50 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 51 | $9.50 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 67 | $9.49 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 51 | $9.49 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 270 | $9.50 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 19 | $9.50 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 25 | $9.50 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 150 | $9.485 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 51 | $9.49 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 150 | $9.485 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 25 | $9.48 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 45 | $9.49 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 276 | $9.51 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Unknown* | 25 | $9.52 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Unknown* | 30 | $9.53 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 10 | $9.53 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 80 | $9.53 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 138 | $9.53 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 50 | $9.53 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 4 | $9.52 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 80 | $9.52 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 16 | $9.52 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 1,000 | $9.53 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 80 | $9.52 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 80 | $9.52 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 80 | $9.52 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 80 | $9.52 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 50 | $9.505 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 50 | $9.505 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 50 | $9.505 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 29 | $9.51 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 63 | $9.51 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Sell* | 22 | $9.50 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 30 | $9.51 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 25 | $9.505 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 25 | $9.505 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 25 | $9.505 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 25 | $9.505 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 5 | $9.505 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 80 | $9.505 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 30 | $9.49 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 78 | $9.49 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 80 | $9.49 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 13 | $9.47 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 67 | $9.47 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 80 | $9.47 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 20 | $9.47 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 22 | $9.455 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 22 | $9.455 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 22 | $9.455 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 22 | $9.455 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 22 | $9.455 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 22 | $9.455 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 22 | $9.455 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 22 | $9.455 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 22 | $9.455 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 22 | $9.455 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 22 | $9.455 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 22 | $9.455 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 22 | $9.455 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 22 | $9.455 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 22 | $9.455 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 22 | $9.455 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 22 | $9.455 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 22 | $9.455 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 22 | $9.455 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 22 | $9.455 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 22 | $9.455 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 52 | $9.38 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 281 | $9.38 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 4 | $9.38 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 50 | $9.38 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 4 | $9.39 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 6 | $9.40 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 86 | $9.40 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 80 | $9.41 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 10 | $9.41 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 7 | $9.41 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Unknown* | 17 | $9.40 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Unknown* | 1 | $9.40 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Unknown* | 80 | $9.40 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Unknown* | 16 | $9.40 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Unknown* | 70 | $9.40 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Unknown* | 330 | $9.40 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Unknown* | 17 | $9.40 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 17 | $9.395 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 10 | $9.38 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 13 | $9.36 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 144 | $9.35 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Unknown* | 150 | $9.35 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Unknown* | 144 | $9.35 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Unknown* | 150 | $9.35 | Automatic Execution |
11:17:44 - 12-Dec-25 |
| Unknown* | 76 | $9.35 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 150 | $9.35 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 330 | $9.35 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 50 | $9.36 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 25 | $9.36 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 50 | $9.36 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 21 | $9.36 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 2 | $9.36 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 53 | $9.36 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 73 | $9.36 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 80 | $9.36 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 80 | $9.36 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 3 | $9.36 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 150 | $9.35 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Buy* | 306 | $9.35 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 294 | $9.35 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 206 | $9.35 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 294 | $9.35 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 180 | $9.35 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 55 | $9.35 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Buy* | 170 | $9.35 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 90 | $9.35 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 10 | $9.35 | Automatic Execution |
11:17:31 - 12-Dec-25 |
| Buy* | 90 | $9.35 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 330 | $9.345 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 245 | $9.33 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 55 | $9.33 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 41 | $9.31 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 3 | $9.31 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 260 | $9.31 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 99 | $9.31 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 150 | $9.30 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 50 | $9.30 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 50 | $9.30 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 150 | $9.30 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 50 | $9.30 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 200 | $9.30 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 35 | $9.32 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 65 | $9.33 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 15 | $9.33 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 83 | $9.33 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 24 | $9.35 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 50 | $9.35 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 100 | $9.365 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 181 | $9.365 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 19 | $9.365 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 181 | $9.365 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 19 | $9.365 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 31 | $9.365 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 150 | $9.365 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 19 | $9.365 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 50 | $9.365 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Unknown* | 150 | $9.365 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 50 | $9.37 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 222 | $9.37 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 202 | $9.37 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 25 | $9.37 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 20 | $9.40 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 150 | $9.385 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 330 | $9.385 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 70 | $9.38 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 80 | $9.38 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 80 | $9.38 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 73 | $9.36 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 1,000 | $9.36 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 22 | $9.35 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 54 | $9.35 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 104 | $9.33 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 102 | $9.33 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 108 | $9.325 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 34 | $9.325 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 50 | $9.325 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 150 | $9.325 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 73 | $9.325 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 123 | $9.325 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 34 | $9.31 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 55 | $9.31 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 95 | $9.31 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Buy* | 5 | $9.31 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 85 | $9.31 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Unknown* | 144 | $9.29 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 150 | $9.29 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 294 | $9.29 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 144 | $9.29 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Unknown* | 150 | $9.29 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Buy* | 15 | $9.31 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 82 | $9.295 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 80 | $9.29 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 25 | $9.30 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 300 | $9.30 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 75 | $9.30 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 50 | $9.30 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 25 | $9.30 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 150 | $9.30 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 25 | $9.30 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 50 | $9.30 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 1,100 | $9.30 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Unknown* | 100 | $9.305 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Unknown* | 50 | $9.305 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 33 | $9.30 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 92 | $9.30 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 33 | $9.30 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 67 | $9.30 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 67 | $9.30 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 8 | $9.30 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Unknown* | 150 | $9.31 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Unknown* | 70 | $9.31 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Unknown* | 80 | $9.31 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Unknown* | 19 | $9.31 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Unknown* | 80 | $9.31 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Unknown* | 51 | $9.31 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Unknown* | 19 | $9.31 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Unknown* | 51 | $9.31 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Unknown* | 80 | $9.31 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 69 | $9.31 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 25 | $9.33 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 25 | $9.33 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 25 | $9.33 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 25 | $9.33 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 20 | $9.32 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 19 | $9.33 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 5 | $9.33 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 19 | $9.335 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 19 | $9.335 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
11:15:48 - 12-Dec-25 |
| Buy* | 100 | $9.355 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 100 | $9.355 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 50 | $9.35 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 73 | $9.33 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Unknown* | 100 | $9.335 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 44 | $9.315 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 80 | $9.31 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 76 | $9.31 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 4 | $9.31 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 100 | $9.30 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Unknown* | 104 | $9.28 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Unknown* | 330 | $9.28 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 30 | $9.28 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 76 | $9.28 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 80 | $9.28 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 80 | $9.28 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 80 | $9.27 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 90 | $9.27 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 13 | $9.26 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 13 | $9.26 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 69 | $9.26 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 5 | $9.26 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 74 | $9.27 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 74 | $9.27 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 150 | $9.27 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 300 | $9.27 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 48 | $10.35 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 52 | $10.35 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 80 | $10.35 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 8 | $10.35 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 25 | $10.34 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 30 | $10.34 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 600 | $10.34 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 200 | $10.35 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 313 | $10.35 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 500 | $10.35 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 30 | $10.35 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 143 | $10.335 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 1 | $10.34 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 80 | $10.34 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 27 | $10.32 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Buy* | 10 | $10.31 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 80 | $10.32 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Unknown* | 26 | $10.30 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 200 | $10.30 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 474 | $10.30 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Unknown* | 20 | $10.29 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Unknown* | 80 | $10.29 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 21 | $10.29 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 23 | $10.28 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 14 | $10.26 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 56 | $10.26 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 30 | $10.26 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 80 | $10.25 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 30 | $10.25 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 60 | $10.25 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 40 | $10.25 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 40 | $10.25 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 160 | $10.25 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 156 | $10.24 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 20 | $10.24 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 52 | $10.24 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Unknown* | 25 | $10.285 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Unknown* | 55 | $10.27 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Unknown* | 47 | $10.27 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Unknown* | 53 | $10.27 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Unknown* | 55 | $10.27 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Unknown* | 15 | $10.27 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 30 | $10.26 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 80 | $10.26 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 80 | $10.26 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 75 | $10.26 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 20 | $10.26 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 30 | $10.26 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 80 | $10.26 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 55 | $10.26 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 80 | $10.27 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 75 | $10.27 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 55 | $10.27 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 80 | $10.27 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 75 | $10.27 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 55 | $10.27 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 25 | $10.28 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 25 | $10.28 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 25 | $10.28 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 25 | $10.28 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 25 | $10.28 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 25 | $10.28 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 50 | $10.28 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 25 | $10.28 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 25 | $10.28 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Buy* | 25 | $10.27 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 25 | $10.245 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 5 | $10.25 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 30 | $10.24 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 45 | $10.24 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 30 | $10.24 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 70 | $10.24 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 52 | $10.25 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 12 | $10.23 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 30 | $10.24 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 25 | $10.24 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 25 | $10.24 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 25 | $10.24 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 50 | $10.24 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 48 | $10.24 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 36 | $10.24 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 25 | $10.24 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 11 | $10.225 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Unknown* | 100 | $10.23 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 6 | $10.22 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 42 | $10.22 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 260 | $10.22 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 75 | $10.23 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 25 | $10.225 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 25 | $10.225 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 25 | $10.225 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 25 | $10.225 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 25 | $10.225 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 25 | $10.225 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 25 | $10.225 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 25 | $10.225 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 25 | $10.225 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 25 | $10.225 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 75 | $10.23 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 100 | $10.225 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 25 | $10.23 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 25 | $10.23 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 25 | $10.22 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 25 | $10.22 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 25 | $10.22 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 25 | $10.22 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 25 | $10.22 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 30 | $10.20 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 30 | $10.20 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 25 | $10.195 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 25 | $10.195 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 25 | $10.195 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 25 | $10.195 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Unknown* | 25 | $10.195 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 80 | $10.19 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 25 | $10.19 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 393 | $10.19 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 25 | $10.18 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 25 | $10.18 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 25 | $10.18 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 80 | $10.18 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 55 | $10.18 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 75 | $10.18 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 80 | $10.18 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 400 | $10.18 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 31 | $10.18 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 36 | $10.18 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 25 | $10.18 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 14 | $10.18 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 25 | $10.17 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 3 | $10.17 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 50 | $10.17 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 5 | $10.17 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 3 | $10.16 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 2 | $10.18 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 25 | $10.18 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 98 | $10.18 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 63 | $10.19 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 27 | $10.19 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 37 | $10.19 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 80 | $10.19 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Unknown* | 150 | $10.17 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 100 | $10.17 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Unknown* | 1 | $10.17 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 100 | $10.17 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 100 | $10.17 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Unknown* | 100 | $10.17 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 50 | $10.17 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 150 | $10.155 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 252 | $10.14 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 47 | $10.13 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 47 | $10.13 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 80 | $10.14 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 31 | $10.12 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 33 | $10.12 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 75 | $10.11 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 60 | $10.11 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 15 | $10.11 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 5 | $10.12 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 90 | $10.12 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 5 | $10.12 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 5 | $10.12 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 5 | $10.12 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 70 | $10.11 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 40 | $10.11 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 10 | $10.12 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 78 | $10.11 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 80 | $10.11 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 30 | $10.11 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 8 | $10.11 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 30 | $10.12 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 30 | $10.13 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 1 | $10.13 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 9 | $10.13 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 2 | $10.15 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 8 | $10.15 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 7 | $10.17 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 86 | $10.18 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 30 | $10.18 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 80 | $10.19 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 25 | $10.19 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 100 | $10.20 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 85 | $10.205 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 17 | $10.22 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 4 | $10.225 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 4 | $10.22 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 500 | $10.21 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 500 | $10.21 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 80 | $10.19 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 14 | $10.18 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 48 | $10.19 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 25 | $10.19 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 15 | $10.19 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 9 | $10.19 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 25 | $10.19 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 22 | $10.19 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 80 | $10.19 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 78 | $10.19 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 55 | $10.19 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 18 | $10.19 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 15 | $10.19 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 16 | $10.19 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 8 | $10.19 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 10 | $10.19 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 15 | $10.19 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 8 | $10.19 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 70 | $10.19 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 330 | $10.19 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 52 | $10.185 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 49 | $10.185 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Unknown* | 101 | $10.19 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Unknown* | 24 | $10.19 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 50 | $10.185 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 25 | $10.19 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 150 | $10.185 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 20 | $10.19 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 80 | $10.19 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 20 | $10.19 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 2 | $10.19 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 11 | $10.19 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 500 | $10.19 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 133 | $10.19 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 500 | $10.20 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 83 | $10.20 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 8 | $10.20 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 246 | $10.20 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 62 | $10.21 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 20 | $10.22 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 80 | $10.22 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 100 | $10.225 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 254 | $10.20 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 46 | $10.20 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 56 | $10.20 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Unknown* | 5 | $10.21 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Unknown* | 9 | $10.21 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 54 | $10.20 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 2 | $10.21 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 82 | $10.22 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 4 | $10.22 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 56 | $10.22 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 7 | $10.22 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 50 | $10.24 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Unknown* | 100 | $10.25 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 50 | $10.25 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 50 | $10.25 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 1,251 | $10.24 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 1,860 | $10.25 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 40 | $10.25 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 30 | $10.25 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 5 | $10.25 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 20 | $10.25 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 51 | $10.27 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Unknown* | 49 | $10.265 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Unknown* | 1 | $10.265 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Unknown* | 100 | $10.265 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Unknown* | 100 | $10.265 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 5 | $10.27 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 20 | $10.27 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 7 | $10.28 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 20 | $10.28 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Unknown* | 100 | $10.325 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 80 | $10.32 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 25 | $10.31 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 20 | $10.31 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 55 | $10.30 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 55 | $10.30 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 80 | $10.30 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 20 | $10.30 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 80 | $10.30 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 80 | $10.32 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 80 | $10.32 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 40 | $10.305 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 40 | $10.305 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 80 | $10.33 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 9 | $10.31 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 80 | $10.33 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Sell* | 80 | $10.32 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 20 | $10.36 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 80 | $10.36 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Unknown* | 20 | $10.35 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 278 | $10.35 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Unknown* | 26 | $10.36 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Unknown* | 74 | $10.36 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 1 | $10.36 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 400 | $10.36 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 200 | $10.37 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 984 | $10.37 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 543 | $10.37 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 500 | $10.36 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 80 | $10.37 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 74 | $10.365 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 74 | $10.365 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 74 | $10.365 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Buy* | 80 | $10.36 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 30 | $10.35 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Unknown* | 50 | $10.35 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 357 | $10.32 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 1,000 | $10.32 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 203 | $10.32 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 400 | $10.32 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 38 | $10.30 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 32 | $10.30 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 150 | $10.30 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 150 | $10.30 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 50 | $10.29 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 25 | $10.29 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 10 | $10.30 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 55 | $10.31 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 50 | $10.32 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 50 | $10.32 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 60 | $10.34 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 20 | $10.34 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 1 | $10.34 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Unknown* | 100 | $10.355 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Unknown* | 15 | $10.36 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 30 | $10.36 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 55 | $10.36 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 89 | $10.36 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 48 | $10.36 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 52 | $10.36 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 50 | $10.33 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 20 | $10.33 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 21 | $10.33 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 19 | $10.33 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 50 | $10.33 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 60 | $10.33 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 19 | $10.33 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 21 | $10.33 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Unknown* | 52 | $10.32 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Unknown* | 52 | $10.32 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Unknown* | 74 | $10.32 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Unknown* | 74 | $10.32 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Unknown* | 74 | $10.32 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 20 | $10.34 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 80 | $10.34 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 20 | $10.27 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 80 | $10.27 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 305 | $10.25 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 25 | $10.26 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 80 | $10.26 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 330 | $10.25 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 30 | $10.25 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $10.255 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 50 | $10.255 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 200 | $10.255 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 25 | $10.255 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 25 | $10.25 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 25 | $10.25 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 25 | $10.25 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 330 | $10.25 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 25 | $10.25 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 25 | $10.25 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 80 | $10.25 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 25 | $10.25 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 50 | $10.25 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 50 | $10.25 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 500 | $10.25 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 25 | $10.25 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 300 | $10.245 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 100 | $10.245 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 80 | $10.27 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 31 | $10.24 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 30 | $10.24 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 100 | $10.255 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 20 | $10.25 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 30 | $10.25 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 32 | $10.26 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 32 | $10.26 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 32 | $10.26 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 29 | $10.26 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 32 | $10.26 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 30 | $10.26 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 2 | $10.29 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 2 | $10.29 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Unknown* | 100 | $10.305 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 80 | $10.33 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 20 | $10.33 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 60 | $10.33 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 40 | $10.33 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 40 | $10.33 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 80 | $10.32 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 80 | $10.32 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 38 | $10.34 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 15 | $10.30 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Buy* | 100 | $10.285 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 148 | $10.26 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 297 | $10.26 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 173 | $10.26 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 80 | $10.26 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 63 | $10.26 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 75 | $10.26 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 80 | $10.26 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 35 | $10.26 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 49 | $10.26 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 49 | $10.26 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 51 | $10.26 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 22 | $10.24 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 3 | $10.24 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 18 | $10.23 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 82 | $10.23 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 80 | $10.23 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 55 | $10.22 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 78 | $10.22 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 26 | $10.22 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 33 | $10.22 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 45 | $10.22 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 55 | $10.22 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 74 | $10.22 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 177 | $10.22 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 75 | $10.215 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 25 | $10.215 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Buy* | 100 | $10.215 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 10 | $10.22 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 85 | $10.22 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 100 | $10.225 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 43 | $10.23 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 57 | $10.23 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 5 | $10.23 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 43 | $10.23 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 57 | $10.23 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 43 | $10.23 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 57 | $10.23 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Unknown* | 100 | $10.23 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 100 | $10.235 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Unknown* | 25 | $10.23 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Unknown* | 25 | $10.23 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Unknown* | 100 | $10.23 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 80 | $10.24 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 100 | $10.23 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 150 | $10.22 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 14 | $10.22 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 401 | $10.22 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Unknown* | 100 | $10.235 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 25 | $10.23 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 75 | $10.23 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 25 | $10.23 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 50 | $10.23 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 100 | $10.245 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 25 | $10.255 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 25 | $10.255 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 17 | $10.26 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 80 | $10.25 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 200 | $10.25 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 5 | $10.25 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 148 | $10.25 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 51 | $10.25 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 50 | $10.25 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 80 | $10.25 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 243 | $10.21 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 150 | $10.21 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 25 | $10.195 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 25 | $10.195 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 25 | $10.195 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 25 | $10.195 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 25 | $10.195 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 25 | $10.195 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 100 | $10.21 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 556 | $10.20 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 702 | $10.20 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 30 | $10.21 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 100 | $10.225 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 2 | $10.21 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 80 | $10.21 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 1,300 | $10.21 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 4 | $10.21 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 60 | $10.20 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 54 | $10.22 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 80 | $10.25 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 6 | $10.25 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 94 | $10.25 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Unknown* | 50 | $10.23 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 70 | $10.24 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 30 | $10.24 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 50 | $10.24 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 50 | $10.24 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 80 | $10.24 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 100 | $10.225 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 6 | $10.23 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 6 | $10.23 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 50 | $10.23 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 50 | $10.23 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 70 | $10.23 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 30 | $10.23 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 300 | $10.23 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 100 | $10.225 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 100 | $10.225 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 150 | $10.225 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 25 | $10.22 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 10 | $10.24 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 25 | $10.22 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 25 | $10.22 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 50 | $10.22 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 10 | $10.22 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 25 | $10.21 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 17 | $10.205 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 25 | $10.21 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 25 | $10.21 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Unknown* | 50 | $10.205 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 25 | $10.20 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 25 | $10.20 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 50 | $10.20 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 30 | $10.20 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 20 | $10.20 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 60 | $10.20 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 17 | $10.19 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 50 | $10.20 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 33 | $10.20 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 20 | $10.21 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 17 | $10.20 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 10 | $10.22 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 50 | $10.22 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 1,000 | $10.22 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 299 | $10.22 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 100 | $10.225 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 100 | $10.225 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 100 | $10.225 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 25 | $10.23 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 100 | $10.245 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 19 | $10.23 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 20 | $10.25 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 57 | $10.25 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 34 | $10.25 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 3 | $10.25 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 3 | $10.25 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 20 | $10.26 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 55 | $10.26 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 80 | $10.265 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 80 | $10.28 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 5 | $10.26 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 5 | $10.26 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 100 | $10.295 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 25 | $10.29 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 25 | $10.29 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 25 | $10.29 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 25 | $10.29 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 25 | $10.29 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 96 | $10.29 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 20 | $10.31 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 80 | $10.31 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 80 | $10.31 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Unknown* | 30 | $10.31 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 100 | $10.315 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 150 | $10.32 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 150 | $10.32 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 100 | $10.315 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 78 | $10.30 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 55 | $10.30 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 80 | $10.30 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 78 | $10.30 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 55 | $10.30 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 30 | $10.30 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 80 | $10.30 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 78 | $10.30 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 55 | $10.30 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 30 | $10.28 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 96 | $10.28 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 80 | $10.28 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 96 | $10.28 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 80 | $10.28 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 43 | $10.28 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 46 | $10.28 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 40 | $10.28 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 40 | $10.28 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 40 | $10.28 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 40 | $10.28 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 9 | $10.29 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 50 | $10.285 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 30 | $10.32 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 20 | $10.34 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 80 | $10.34 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 20 | $10.34 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 80 | $10.34 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 200 | $10.35 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 30 | $10.34 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 30 | $10.34 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 300 | $10.34 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 150 | $10.34 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 25 | $10.33 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 5 | $10.32 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 4,740 | $10.30 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 80 | $10.30 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 80 | $10.30 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Unknown* | 100 | $10.30 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 80 | $10.28 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 80 | $10.25 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 25 | $10.25 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 25 | $10.25 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 25 | $10.25 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 25 | $10.25 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 50 | $10.24 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 22 | $10.24 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 78 | $10.24 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 80 | $10.24 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 50 | $10.24 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 4 | $10.24 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 12 | $10.23 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 12 | $10.23 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 12 | $10.23 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 12 | $10.23 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 80 | $10.23 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 25 | $10.24 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 100 | $10.23 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 1 | $10.23 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 100 | $10.235 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 78 | $10.23 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 20 | $10.25 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 80 | $10.24 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 1,818 | $10.21 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 26 | $10.21 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Unknown* | 80 | $10.23 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 78 | $10.21 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 78 | $10.21 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Sell* | 100 | $10.265 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Unknown* | 100 | $10.27 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Unknown* | 100 | $10.27 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 80 | $10.30 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 80 | $10.29 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 150 | $10.29 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 80 | $10.32 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 80 | $10.32 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 150 | $10.32 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 30 | $10.32 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 292 | $10.315 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 100 | $10.315 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 596 | $10.31 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 78 | $10.31 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 80 | $10.32 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 80 | $10.31 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 64 | $10.31 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Unknown* | 55 | $10.31 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 55 | $10.31 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 500 | $10.31 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 80 | $10.31 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 30 | $10.30 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 55 | $10.30 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 78 | $10.30 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 55 | $10.30 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 78 | $10.30 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 30 | $10.30 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 55 | $10.30 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 78 | $10.30 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 70 | $10.28 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 80 | $10.28 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 80 | $10.28 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 78 | $10.28 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 38 | $10.28 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 17 | $10.28 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 78 | $10.28 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 55 | $10.28 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 80 | $10.28 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 78 | $10.28 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 44 | $10.28 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 236 | $10.28 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 474 | $10.30 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 136 | $10.30 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 30 | $10.30 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 80 | $10.31 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Unknown* | 100 | $10.235 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Unknown* | 100 | $10.235 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 80 | $10.24 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 114 | $10.24 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 25 | $10.24 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Buy* | 2 | $10.24 | Automatic Execution |
10:22:17 - 12-Dec-25 |
| Unknown* | 50 | $10.23 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Unknown* | 50 | $10.23 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 40 | $10.23 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 40 | $10.23 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 30 | $10.23 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 60 | $10.23 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 20 | $10.23 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 2 | $10.23 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 10 | $10.23 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 10 | $10.23 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 40 | $10.23 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 25 | $10.23 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 300 | $10.21 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 200 | $10.21 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 63 | $10.21 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 80 | $10.21 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 81 | $10.21 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Sell* | 100 | $10.205 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 30 | $10.21 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Unknown* | 266 | $10.205 | Automatic Execution |
10:22:16 - 12-Dec-25 |
| Unknown* | 34 | $10.205 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 5 | $10.21 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 25 | $10.21 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 80 | $10.21 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 2,000 | $10.21 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 150 | $10.215 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 81 | $10.22 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 150 | $10.215 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 150 | $10.22 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 300 | $10.215 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 22 | $10.23 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 80 | $10.22 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 298 | $10.22 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 300 | $10.215 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 2 | $10.22 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 25 | $10.215 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 50 | $10.215 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 25 | $10.215 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 25 | $10.215 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 100 | $10.215 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 25 | $10.215 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 50 | $10.215 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 13 | $10.215 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 100 | $10.215 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 87 | $10.215 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 13 | $10.215 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 52 | $10.22 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 79 | $10.22 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 30 | $10.22 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 10 | $10.22 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 29 | $10.22 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 50 | $10.21 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 98 | $10.21 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 78 | $10.21 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 3 | $10.21 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 3 | $10.21 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 2 | $10.21 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 2 | $10.21 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 81 | $10.215 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 10 | $10.21 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 1 | $10.22 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 80 | $10.22 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 12 | $10.205 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 1 | $10.22 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 80 | $10.22 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 25 | $10.205 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 25 | $10.205 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 80 | $10.205 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 57 | $10.205 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 150 | $10.205 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 176 | $10.205 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 42 | $10.205 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 25 | $10.205 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 25 | $10.205 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 63 | $10.205 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 300 | $10.21 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 144 | $10.21 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 56 | $10.21 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 300 | $10.21 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 300 | $10.205 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 89 | $10.21 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 56 | $10.21 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 155 | $10.21 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 2,316 | $10.21 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 400 | $10.21 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 50 | $10.21 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Unknown* | 79 | $10.205 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Sell* | 400 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 900 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 7 | $10.205 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 707 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 75 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 75 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 707 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 75 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 25 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 25 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 707 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 100 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 75 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 75 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 75 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 707 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 75 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 25 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 25 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 50 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 707 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 75 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 75 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 25 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 75 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 25 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 75 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 25 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 300 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 300 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 707 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 100 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 8 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 75 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 75 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 75 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 50 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 50 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 75 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 50 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 25 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 50 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 707 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 100 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 50 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 50 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 707 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 75 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 50 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 50 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 50 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 75 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 50 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 50 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 50 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 75 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 50 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 25 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 50 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Unknown* | 707 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 75 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 25 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 406 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 42 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 10 | $10.19 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 30 | $10.20 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 31 | $10.20 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 168 | $10.20 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 21 | $10.195 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 50 | $10.195 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 63 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 300 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 685 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 33 | $10.195 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 67 | $10.195 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 50 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 4 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 25 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 96 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 96 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 4 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 4 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 96 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 50 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 707 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 100 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 96 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 4 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 50 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 707 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 100 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 92 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 96 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 4 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 96 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 4 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 96 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 4 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 4 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Unknown* | 96 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 130 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 980 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 200 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 17 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 20 | $10.20 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 100 | $10.205 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 20 | $10.205 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 50 | $10.205 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 150 | $10.205 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Unknown* | 25 | $10.205 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 200 | $10.205 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 200 | $10.205 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 200 | $10.205 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $10.205 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $10.205 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $10.205 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 100 | $10.205 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 150 | $9.975 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 200 | $9.97 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 200 | $9.97 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 10 | $9.96 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 10 | $9.96 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 200 | $9.96 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 5 | $9.96 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 20 | $9.96 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 231 | $9.96 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 1,000 | $9.95 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 2,400 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 50 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 50 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 50 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 25 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 50 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 50 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 75 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 25 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 50 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 50 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 75 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 75 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 25 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 900 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 25 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 20 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 20 | $9.94 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 80 | $9.95 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 25 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 50 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 50 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 50 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 50 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 50 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 50 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 50 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 58 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 4 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 47 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 300 | $9.945 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 34 | $9.94 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 34 | $9.94 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 71 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 23 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 25 | $9.93 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 21 | $9.94 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 21 | $9.94 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 707 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 50 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 76 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 25 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 50 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 50 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 50 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 2 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1,360 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 53 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 102 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 300 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 84 | $9.94 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 64 | $9.94 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 64 | $9.94 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 84 | $9.94 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 80 | $9.94 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 80 | $9.94 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 64 | $9.93 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 84 | $9.93 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 71 | $9.93 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 54 | $9.92 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 64 | $9.93 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 23 | $9.92 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 26 | $9.92 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 34 | $9.92 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 19 | $9.92 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 28 | $9.92 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 28 | $9.92 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 29 | $9.92 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 150 | $9.915 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 64 | $9.93 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 84 | $9.93 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 80 | $9.93 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 231 | $9.93 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 84 | $9.92 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 31 | $9.92 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 181 | $9.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 150 | $9.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 28 | $9.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 196 | $9.905 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 4 | $9.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 64 | $9.92 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 84 | $9.92 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 30 | $9.92 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 91 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 64 | $9.92 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 84 | $9.92 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 64 | $9.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 150 | $9.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 84 | $9.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 30 | $9.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 28 | $9.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 187 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 30 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 10 | $9.92 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 84 | $9.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 150 | $9.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 21 | $9.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 32 | $9.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 36 | $9.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 36 | $9.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 36 | $9.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 23 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 7 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 8 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 19 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 200 | $9.905 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 84 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 25 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 9 | $9.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 191 | $9.905 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 84 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 25 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 14 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 80 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 25 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 83 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 83 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 80 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 2 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 128 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 80 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 2 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 2 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 132 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 29 | $9.91 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 12 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 115 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 30 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 25 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 25 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 25 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 25 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 25 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 7 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 84 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 64 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 84 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 64 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 900 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 3,479 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 2 | $9.90 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 500 | $9.89 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 84 | $9.87 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 12 | $9.87 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 64 | $9.87 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 30 | $9.87 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 64 | $9.87 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 30 | $9.87 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 64 | $9.87 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 15 | $9.87 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 84 | $9.85 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 64 | $9.85 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 14 | $9.85 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 25 | $9.85 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 64 | $9.85 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 20 | $9.84 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 52 | $9.84 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Sell* | 54 | $9.83 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 54 | $9.835 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 84 | $9.835 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 25 | $9.84 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 4 | $9.87 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 4 | $9.87 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 26 | $9.87 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 26 | $9.87 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 4 | $9.87 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 4 | $9.87 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 471 | $9.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 15 | $9.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 6 | $9.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 47 | $9.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 25 | $9.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 24 | $9.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 25 | $9.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 25 | $9.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 25 | $9.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 24 | $9.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 25 | $9.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 43 | $9.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 61 | $9.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 2 | $9.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 75 | $9.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 21 | $9.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 37 | $9.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 28 | $9.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 28 | $9.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 28 | $9.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 28 | $9.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 43 | $9.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 43 | $9.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 28 | $9.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 28 | $9.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 11 | $9.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 84 | $9.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 61 | $9.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $9.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $9.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 80 | $9.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 80 | $9.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 6 | $9.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 14 | $9.87 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 84 | $9.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 61 | $9.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 84 | $9.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 61 | $9.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 80 | $9.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 36 | $9.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 36 | $9.88 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 14 | $9.87 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 17 | $9.86 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 200 | $9.86 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 26 | $9.86 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 150 | $9.86 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 11 | $9.86 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 26 | $9.86 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 300 | $9.86 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 26 | $9.86 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 150 | $9.86 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 61 | $9.85 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 61 | $9.85 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 3,572 | $9.85 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 61 | $9.85 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1 | $9.82 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 79 | $9.82 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 21 | $9.82 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 1,000 | $9.80 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 1,000 | $9.80 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 400 | $9.79 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 30 | $9.77 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 12 | $9.77 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Unknown* | 64 | $9.76 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Unknown* | 16 | $9.76 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Unknown* | 84 | $9.76 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Unknown* | 84 | $9.76 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Unknown* | 80 | $9.76 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 80 | $9.76 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 30 | $9.77 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 7 | $9.77 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 41 | $9.77 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 49 | $9.77 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 20 | $9.77 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 200 | $9.77 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Unknown* | 150 | $9.76 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Unknown* | 100 | $9.76 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 900 | $9.75 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1,820 | $9.75 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 80 | $9.75 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 25 | $9.755 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 25 | $9.755 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 25 | $9.755 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 80 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 330 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 84 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 61 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 21 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 61 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 80 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 20 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 80 | $9.74 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 50 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 707 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Buy* | 50 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 50 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 3 | $9.74 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 25 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 50 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 50 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 50 | $9.75 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 707 | $9.75 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 75 | $9.75 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 25 | $9.75 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 25 | $9.75 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 25 | $9.75 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 300 | $9.75 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 707 | $9.75 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 16 | $9.75 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 50 | $9.75 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 50 | $9.75 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 20 | $9.75 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 389 | $9.75 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 349 | $9.74 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 30 | $9.74 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 21 | $9.74 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Unknown* | 19 | $9.73 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Unknown* | 9 | $9.73 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 20 | $9.74 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 80 | $9.74 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 4 | $9.73 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 59 | $9.73 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 20 | $9.73 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 4 | $9.73 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 54 | $9.73 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 4 | $9.73 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 25 | $9.73 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 10 | $9.73 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 61 | $9.73 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 8 | $9.73 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 4 | $9.73 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 44 | $9.72 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 300 | $9.72 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 3 | $9.73 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Unknown* | 6 | $9.72 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Unknown* | 5 | $9.72 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Unknown* | 13 | $9.72 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Unknown* | 37 | $9.72 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Unknown* | 13 | $9.72 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 52 | $9.73 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 13 | $9.72 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 50 | $9.72 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 61 | $9.72 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 28 | $9.72 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 35 | $9.72 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 65 | $9.72 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 63 | $9.72 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 30 | $9.70 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 286 | $9.70 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 80 | $9.69 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 64 | $9.69 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 79 | $9.685 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 46 | $9.68 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 41 | $9.685 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Unknown* | 30 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 80 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 80 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 22 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 22 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 300 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 429 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 80 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 25 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 429 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 50 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 75 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 50 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 20 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 25 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 80 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 50 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 230 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 25 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 50 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Unknown* | 84 | $9.68 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 84 | $9.68 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 61 | $9.68 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 80 | $9.68 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 61 | $9.68 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 92 | $9.68 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 200 | $9.68 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 63 | $9.69 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 30 | $9.68 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 80 | $9.68 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 68 | $9.68 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 2,000 | $9.68 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 7 | $9.68 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 150 | $9.67 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 150 | $9.67 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 80 | $9.68 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 150 | $9.67 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 330 | $9.67 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 400 | $9.68 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 28 | $9.69 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 1 | $9.71 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 700 | $9.70 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 2 | $9.69 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 46 | $9.68 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 8 | $9.67 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Unknown* | 25 | $9.68 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Unknown* | 25 | $9.68 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 150 | $9.695 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 100 | $9.695 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 100 | $9.695 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 100 | $9.695 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 25 | $9.695 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 25 | $9.695 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $9.71 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 30 | $9.71 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 149 | $9.70 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 150 | $9.70 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 330 | $9.70 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 150 | $9.70 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1,055 | $9.70 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 378 | $9.70 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 416 | $9.70 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 45 | $9.70 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 63 | $9.70 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 37 | $9.70 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 129 | $9.70 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 10 | $9.70 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Unknown* | 100 | $9.68 | Automatic Execution |
10:20:55 - 12-Dec-25 |
| Buy* | 300 | $9.685 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 150 | $9.685 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 150 | $9.68 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 150 | $9.68 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Buy* | 600 | $9.65 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 10 | $9.64 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 90 | $9.64 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 110 | $9.64 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 150 | $9.64 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 150 | $9.64 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 25 | $9.63 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 27 | $9.63 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 32 | $9.63 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 50 | $9.63 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 10 | $9.63 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 10 | $9.63 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 25 | $9.63 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 17 | $9.63 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 10 | $9.63 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 25 | $9.63 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 50 | $9.63 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 9 | $9.63 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 87 | $9.67 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 64 | $9.67 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 10 | $9.67 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 48 | $9.70 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 35 | $9.70 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 180 | $9.70 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 250 | $9.70 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 10 | $9.70 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 69 | $9.70 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 31 | $9.70 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 30 | $9.70 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 50 | $9.70 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 200 | $9.69 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 51 | $9.67 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 66 | $9.68 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 3 | $9.67 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 15 | $9.68 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 35 | $9.68 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 50 | $9.68 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 35 | $9.68 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 27 | $9.67 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 30 | $9.67 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 57 | $9.67 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 60 | $9.67 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 555 | $9.66 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 211 | $9.66 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 2,321 | $9.66 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 80 | $9.66 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 10 | $9.66 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 199 | $9.66 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 11 | $9.66 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 50 | $9.65 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Buy* | 15 | $9.63 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 10 | $9.63 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 89 | $9.62 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 70 | $9.57 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 87 | $9.575 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 70 | $9.575 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 80 | $9.575 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 40 | $9.575 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 110 | $9.575 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 280 | $9.56 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 150 | $9.565 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Buy* | 80 | $9.585 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 80 | $9.585 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 50 | $9.59 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 100 | $9.565 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 50 | $9.565 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Unknown* | 100 | $9.565 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Unknown* | 700 | $9.61 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 110 | $9.63 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 25 | $9.62 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 25 | $9.62 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 25 | $9.60 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Buy* | 25 | $9.60 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Unknown* | 25 | $9.615 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 25 | $9.615 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 25 | $9.615 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 25 | $9.615 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 25 | $9.615 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Buy* | 10 | $9.60 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 200 | $9.59 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Unknown* | 25 | $9.58 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Unknown* | 14 | $9.58 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Unknown* | 1 | $9.58 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Unknown* | 49 | $9.58 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Unknown* | 1 | $9.58 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Unknown* | 69 | $9.58 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Unknown* | 10 | $9.58 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 25 | $9.58 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 62 | $9.58 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 10 | $9.58 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 52 | $9.58 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 80 | $9.58 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 40 | $9.58 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 20 | $9.58 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 6 | $9.56 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 60 | $9.57 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 500 | $9.57 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 140 | $9.57 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 6 | $9.57 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 3 | $9.56 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 3 | $9.56 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 5 | $9.56 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 300 | $9.56 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 84 | $9.56 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 5 | $9.56 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 15 | $9.59 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 2 | $9.58 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 17 | $9.59 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 27 | $9.60 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 610 | $9.60 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 648 | $9.60 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 4 | $9.60 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 432 | $9.60 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 1,612 | $9.60 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 16 | $9.60 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 291 | $9.60 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 36 | $9.60 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 291 | $9.60 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 291 | $9.60 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 582 | $9.60 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 191 | $9.60 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 36 | $9.60 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 58 | $9.62 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Unknown* | 74 | $9.62 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 50 | $9.62 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 367 | $9.62 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 500 | $9.62 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 65 | $9.62 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 68 | $9.62 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 13 | $9.62 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 76 | $9.62 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 250 | $9.63 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 228 | $9.64 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 50 | $9.66 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 150 | $9.66 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 30 | $9.68 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 80 | $9.68 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 30 | $9.68 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 80 | $9.68 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 30 | $9.68 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 80 | $9.68 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 40 | $9.67 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 10 | $9.66 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 10 | $9.66 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 14 | $9.66 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Unknown* | 150 | $9.65 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 57 | $9.65 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 300 | $9.65 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 2 | $9.65 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Unknown* | 2 | $9.65 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 17 | $9.65 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 300 | $9.65 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 1,000 | $9.65 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 300 | $9.65 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 300 | $9.655 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 83 | $9.65 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Unknown* | 50 | $9.66 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Buy* | 1 | $9.66 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 10 | $9.66 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 54 | $9.65 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 500 | $9.65 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 55 | $9.65 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 10 | $9.64 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Unknown* | 230 | $9.65 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Unknown* | 150 | $9.65 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Unknown* | 50 | $9.65 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Unknown* | 150 | $9.65 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 70 | $9.65 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 70 | $9.65 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 8 | $9.66 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 22 | $9.66 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 25 | $9.66 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 200 | $9.655 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 10 | $9.64 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 80 | $9.64 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 10 | $9.64 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 10 | $9.64 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 750 | $9.63 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 300 | $9.635 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 13 | $9.635 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 60 | $9.63 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 22 | $9.63 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 22 | $9.63 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 75 | $9.625 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 25 | $9.625 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 25 | $9.63 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 25 | $9.63 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 25 | $9.625 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 25 | $9.625 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 25 | $9.625 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 4 | $9.63 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 50 | $9.625 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 1 | $9.625 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 145 | $9.625 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 80 | $9.63 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 82 | $9.63 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 50 | $9.63 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 10 | $9.63 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 10 | $9.63 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 198 | $9.63 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 98 | $9.63 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 155 | $9.63 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 4 | $9.62 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 7 | $9.62 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 155 | $9.63 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 145 | $9.63 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 52 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 25 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 25 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 25 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 25 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 25 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 25 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 25 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 25 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 25 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 25 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 25 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 25 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 25 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 25 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 25 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 25 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 25 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Unknown* | 25 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 25 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 25 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 25 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 25 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 25 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 25 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 25 | $9.65 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 5 | $9.65 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 25 | $9.65 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 30 | $9.65 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 25 | $9.645 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 25 | $9.645 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 1 | $9.645 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 11 | $9.66 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 45 | $9.66 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 11 | $9.67 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 30 | $9.66 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 200 | $9.66 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 50 | $9.645 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 25 | $9.645 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 25 | $9.645 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 7 | $9.66 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 200 | $9.72 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 48 | $9.75 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 84 | $9.75 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Unknown* | 5 | $9.74 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 25 | $9.74 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 25 | $9.74 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 10 | $9.73 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 50 | $9.73 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 20 | $9.73 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 25 | $9.73 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Unknown* | 12 | $9.71 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 12 | $9.71 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 84 | $9.71 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 12 | $9.71 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 80 | $9.70 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 80 | $9.70 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 18 | $9.71 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 12 | $9.71 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 43 | $9.70 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 6 | $9.69 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 92 | $9.69 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 98 | $9.68 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 80 | $9.68 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Buy* | 13 | $9.68 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 25 | $9.67 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 25 | $9.67 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 25 | $9.67 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 25 | $9.67 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 25 | $9.67 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 25 | $9.67 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 25 | $9.67 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 25 | $9.67 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 330 | $9.67 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 25 | $9.67 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 75 | $9.67 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 75 | $9.67 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 25 | $9.67 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 150 | $9.67 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 50 | $9.67 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 30 | $9.68 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 144 | $9.685 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 25 | $9.685 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 25 | $9.685 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 25 | $9.685 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 150 | $9.69 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 25 | $9.685 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 72 | $9.69 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 50 | $9.68 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 50 | $9.68 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 330 | $9.69 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 50 | $9.68 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 25 | $9.68 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 25 | $9.68 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 25 | $9.68 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 12 | $9.70 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 30 | $9.68 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 70 | $9.72 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 30 | $9.71 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 120 | $9.71 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 80 | $9.70 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 92 | $9.69 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 9 | $9.71 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 2 | $9.71 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 42 | $9.71 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 77 | $9.71 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 52 | $9.71 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 20 | $9.71 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 6 | $9.71 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 80 | $9.70 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 20 | $9.69 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 7 | $9.69 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 15 | $9.68 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 98 | $9.67 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 2 | $9.67 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 20 | $9.67 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 3 | $9.67 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Buy* | 25 | $9.67 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Unknown* | 160 | $9.64 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 100 | $9.645 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 50 | $9.64 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 136 | $9.64 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 150 | $9.62 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 150 | $9.63 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 66 | $9.63 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 134 | $9.63 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 20 | $9.63 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 50 | $9.63 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 91 | $9.63 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 30 | $9.63 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Sell* | 36 | $9.63 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 64 | $9.63 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 150 | $9.64 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 330 | $9.64 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 64 | $9.65 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 150 | $9.66 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 64 | $9.65 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 80 | $9.65 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 220 | $9.66 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 47 | $9.67 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 47 | $9.67 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 200 | $9.66 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 150 | $9.67 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 44 | $9.67 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 600 | $9.63 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 37 | $9.63 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 22 | $9.65 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 85 | $9.65 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 275 | $9.68 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 87 | $9.68 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 53 | $9.68 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 15 | $9.68 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 270 | $9.68 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 140 | $9.68 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 15 | $9.68 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 30 | $9.68 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 62 | $9.68 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 15 | $9.68 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 68 | $9.70 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 401 | $9.70 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 77 | $9.70 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 425 | $9.70 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 80 | $9.70 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 62 | $9.70 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 25 | $9.69 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 1,000 | $9.68 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 50 | $9.69 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 20 | $9.69 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 33 | $9.69 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 17 | $9.69 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 30 | $9.69 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 17 | $9.69 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 33 | $9.70 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 47 | $9.70 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 88 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 20 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 80 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 80 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 330 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 80 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 80 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 87 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 1,350 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 33 | $9.92 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 160 | $9.92 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 10 | $9.92 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 80 | $9.93 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 80 | $9.93 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 87 | $9.93 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 80 | $9.94 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 80 | $9.94 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 80 | $9.95 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 707 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 218 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 200 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 707 | $9.96 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 20 | $9.96 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 66 | $9.98 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 22 | $9.98 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 45 | $9.98 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 22 | $9.98 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 50 | $9.98 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 110 | $9.98 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 200 | $9.98 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 67 | $9.98 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 22 | $9.98 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 73 | $9.98 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 22 | $9.98 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 10 | $9.97 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Unknown* | 13 | $9.96 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 87 | $9.95 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 200 | $9.94 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 1 | $9.93 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 1,107 | $9.93 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 882 | $9.93 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 11 | $9.93 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 10 | $9.92 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 22 | $9.92 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 10 | $9.92 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 22 | $9.92 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 22 | $9.92 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 22 | $9.92 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 22 | $9.92 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 141 | $9.91 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 26 | $9.91 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 25 | $9.90 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Sell* | 1,072 | $9.90 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 68 | $9.92 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 68 | $9.92 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 80 | $9.93 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 71 | $9.93 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 71 | $9.94 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 649 | $9.93 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 70 | $9.93 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 12 | $9.96 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 87 | $9.96 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 22 | $9.95 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 80 | $9.94 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 73 | $9.94 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 68 | $9.90 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 68 | $9.88 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 87 | $9.88 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 87 | $9.87 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 68 | $9.87 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 43 | $9.86 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 300 | $9.86 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 419 | $9.89 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 87 | $9.89 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 1,400 | $9.89 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 68 | $9.89 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 33 | $9.89 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 3 | $9.88 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 87 | $9.88 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 68 | $9.88 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 87 | $9.88 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 68 | $9.87 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 87 | $9.87 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 52 | $9.88 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 80 | $9.87 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 68 | $9.87 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 23 | $9.85 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 23 | $9.85 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 23 | $9.85 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 23 | $9.85 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 23 | $9.87 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 43 | $9.87 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 41 | $9.87 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 96 | $9.86 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 23 | $9.87 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 49 | $9.87 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 49 | $9.87 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 23 | $9.87 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 23 | $9.87 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 47 | $9.87 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 93 | $9.89 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 30 | $9.88 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 87 | $9.88 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 718 | $9.84 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 80 | $9.86 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 1,000 | $9.84 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 423 | $9.84 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 25 | $9.84 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 552 | $9.84 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 75 | $9.83 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 50 | $9.83 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 50 | $9.83 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 25 | $9.83 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 600 | $9.83 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 50 | $9.83 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 50 | $9.83 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 92 | $9.82 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Unknown* | 2 | $9.805 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 10 | $9.82 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 1 | $9.82 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 80 | $9.80 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 68 | $9.81 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 69 | $9.81 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 103 | $9.80 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 61 | $9.81 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 30 | $9.81 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 180 | $9.81 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 30 | $9.79 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 300 | $9.795 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 68 | $9.79 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 24 | $9.79 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 80 | $9.79 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 82 | $9.79 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 195 | $9.79 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 100 | $9.795 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 15 | $9.79 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 300 | $9.795 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 300 | $9.795 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 18 | $9.80 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 18 | $9.80 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 34 | $9.80 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 20 | $9.80 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 34 | $9.80 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 30 | $9.79 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 30 | $9.79 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 300 | $9.79 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 100 | $9.79 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 80 | $9.79 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 1 | $9.79 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1,053 | $9.81 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 80 | $9.81 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 54 | $9.82 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 46 | $9.81 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 54 | $9.82 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 49 | $9.82 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 50 | $9.82 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 33 | $9.83 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 78 | $9.81 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 140 | $9.81 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 2 | $9.81 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 130 | $9.81 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 11 | $9.82 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 59 | $9.82 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 2 | $9.82 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 101 | $9.82 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 67 | $9.82 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 80 | $9.80 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 3 | $9.80 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 311 | $9.81 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 347 | $9.81 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 145 | $9.81 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 28 | $9.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 200 | $9.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 25 | $9.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 25 | $9.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 25 | $9.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 25 | $9.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 25 | $9.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 25 | $9.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 25 | $9.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 25 | $9.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 28 | $9.82 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 47 | $9.82 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 2 | $9.82 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 23 | $9.81 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 54 | $9.81 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 28 | $9.81 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 4 | $9.82 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $9.82 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 122 | $9.82 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $9.82 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 200 | $9.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 200 | $9.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 65 | $9.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 2 | $9.83 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 59 | $9.89 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 68 | $9.88 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 300 | $9.86 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 49 | $9.86 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 25 | $9.89 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 25 | $9.88 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 68 | $9.86 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 87 | $9.86 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 67 | $9.84 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 30 | $9.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 68 | $9.87 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 300 | $9.865 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 180 | $9.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 160 | $9.88 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 123 | $9.90 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 50 | $9.90 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 25 | $9.90 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 160 | $9.91 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 61 | $9.91 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 130 | $9.92 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1,000 | $9.92 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 180 | $9.93 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 68 | $9.94 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 35 | $9.94 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 75 | $9.96 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 21,021 | $9.96 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 2,619 | $9.96 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1,347 | $9.96 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1,360 | $9.96 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 300 | $9.96 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 155 | $9.97 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 25 | $9.97 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 16 | $9.98 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 484 | $9.98 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 342 | $9.99 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 77 | $10.00 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 827 | $10.00 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 55 | $10.01 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 25 | $10.01 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 81 | $10.02 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 26 | $10.02 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 74 | $10.02 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 30 | $10.02 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 59 | $10.02 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 10 | $10.03 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Unknown* | 100 | $10.02 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Unknown* | 100 | $10.02 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Unknown* | 100 | $10.02 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Unknown* | 100 | $10.02 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 62 | $10.07 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 30 | $10.07 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 10 | $10.05 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 12 | $10.05 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Unknown* | 1 | $10.05 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Unknown* | 20 | $10.04 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 31 | $10.08 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 10 | $10.07 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Unknown* | 400 | $10.01 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 80 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 70 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 30 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 20 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 27 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 300 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 75 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 25 | $10.04 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 25 | $10.04 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 25 | $10.04 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 33 | $10.02 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 80 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 25 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 22 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 66 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 100 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 28 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 25 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 27 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 7 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 93 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 3 | $10.04 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 11 | $10.02 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 37 | $10.02 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 27 | $10.02 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 25 | $10.02 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 7 | $10.04 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 66 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 27 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 80 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 80 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 50 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 25 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 20 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 25 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 20 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 80 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 25 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 80 | $10.02 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 18 | $10.01 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Unknown* | 30 | $10.02 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 80 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 73 | $10.01 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 80 | $10.01 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 80 | $10.01 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 80 | $10.01 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 38 | $10.01 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 20 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 80 | $10.03 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 147 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 2 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1,000 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 16 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 9 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 17,856 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 443 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 600 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 185 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 105 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 271 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 95 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 11 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 6 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 99 | $10.00 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 73 | $9.98 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 6 | $9.98 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 20 | $9.99 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 72 | $9.99 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 400 | $9.98 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 200 | $9.99 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 25 | $10.00 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 118 | $10.00 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 232 | $10.00 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Unknown* | 200 | $9.99 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 8 | $9.99 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Unknown* | 100 | $9.97 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Unknown* | 80 | $9.97 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Buy* | 87 | $9.99 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 87 | $9.98 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 87 | $9.98 | Automatic Execution |
10:17:57 - 12-Dec-25 |
| Buy* | 28 | $9.98 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 200 | $9.965 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 300 | $9.965 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 100 | $9.965 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 100 | $9.965 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 100 | $9.965 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 100 | $9.965 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 80 | $9.99 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 20 | $9.99 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 500 | $9.99 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 62 | $9.98 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 68 | $9.97 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 87 | $9.97 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 87 | $9.97 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 20 | $9.99 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 80 | $9.99 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 25 | $9.98 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 10 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 70 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 21 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 76 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 80 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 444 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 71 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 7 | $9.94 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 28 | $9.94 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 35 | $9.94 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 28 | $9.94 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 68 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 87 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 80 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 28 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $9.945 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 80 | $9.93 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 61 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 24 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 15 | $9.97 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 15 | $9.97 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 35 | $9.97 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 121 | $9.97 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 30 | $9.99 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 30 | $9.99 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 30 | $9.99 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 70 | $9.99 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 30 | $9.99 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 4 | $9.97 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 137 | $9.97 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 13 | $9.97 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 87 | $9.97 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 13 | $9.98 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 87 | $9.98 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 70 | $9.98 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 30 | $9.98 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 51 | $9.985 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 51 | $9.985 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 1,700 | $9.98 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 5 | $9.98 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 984 | $9.99 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 1,503 | $9.99 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 312 | $9.99 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 10 | $9.99 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 268 | $9.98 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 596 | $9.98 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 428 | $9.98 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 408 | $9.98 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 20 | $9.98 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 5 | $9.97 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 4 | $9.97 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 25 | $9.97 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Unknown* | 25 | $9.97 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 25 | $9.97 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 25 | $9.97 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 320 | $9.97 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 150 | $9.96 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 50 | $9.96 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 200 | $9.96 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 150 | $9.96 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 50 | $9.96 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 195 | $9.96 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 50 | $9.96 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 89 | $9.92 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 80 | $9.95 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 25 | $9.94 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Sell* | 20 | $9.92 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 23 | $9.94 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 12 | $9.92 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 20 | $9.95 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 80 | $9.94 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 67 | $9.94 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 90 | $9.94 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 177 | $9.94 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 207 | $9.94 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 30 | $9.94 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Unknown* | 80 | $9.94 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Unknown* | 80 | $9.94 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Unknown* | 80 | $9.94 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 200 | $9.94 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 10 | $9.94 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 10 | $9.94 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 200 | $9.94 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 30 | $9.93 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 36 | $9.89 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 6 | $9.89 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 36 | $9.89 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 6 | $9.89 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 36 | $9.89 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 36 | $9.89 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 61 | $9.89 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 6 | $9.89 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 36 | $9.89 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 6 | $9.89 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 9 | $9.87 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 59 | $9.87 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $9.885 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Unknown* | 100 | $9.885 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 23 | $9.90 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 300 | $9.90 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 22 | $9.91 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 5 | $9.96 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 80 | $9.95 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 13 | $9.94 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 87 | $9.94 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 27 | $9.94 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Sell* | 25 | $9.89 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Unknown* | 25 | $9.89 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Unknown* | 25 | $9.89 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Unknown* | 25 | $9.89 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 200 | $9.89 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 200 | $9.89 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 10 | $9.89 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 8 | $9.89 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 20 | $9.89 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:17:46 - 12-Dec-25 |
| Buy* | 9 | $9.86 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 89 | $9.86 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 24 | $9.86 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 117 | $9.86 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 30 | $9.86 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 70 | $9.86 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 73 | $9.86 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 9 | $9.86 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 24 | $9.86 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 33 | $9.86 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 87 | $9.86 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Unknown* | 100 | $9.89 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 7 | $9.88 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 33 | $9.88 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 6 | $9.88 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 33 | $9.88 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 6 | $9.88 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 33 | $9.88 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 6 | $9.88 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 36 | $9.88 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 33 | $9.88 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 36 | $9.88 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 6 | $9.88 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 91 | $9.83 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 30 | $9.84 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 9 | $9.83 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 30 | $9.87 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 300 | $9.87 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 80 | $9.86 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 80 | $9.87 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 80 | $9.87 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 20 | $9.87 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 30 | $9.88 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 80 | $9.88 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 15 | $9.94 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 15 | $9.93 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 108 | $9.93 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 108 | $9.93 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 100 | $9.945 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 100 | $9.945 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 100 | $9.945 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 996 | $9.95 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 50 | $9.92 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 15 | $9.92 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 80 | $9.92 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 80 | $9.91 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 1,180 | $9.96 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 20 | $9.96 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 4 | $9.92 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 6 | $9.92 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 31 | $9.92 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 37 | $9.92 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 11 | $9.92 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 6 | $9.92 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 37 | $9.92 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 20 | $9.92 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 6 | $9.92 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 37 | $9.92 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 6 | $9.92 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 10 | $9.84 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 87 | $9.84 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 87 | $9.84 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 2 | $9.78 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Buy* | 18 | $9.775 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 70 | $9.77 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 70 | $9.77 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 10 | $9.77 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 2 | $9.77 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 28 | $9.75 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 39 | $9.75 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 80 | $9.755 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 24 | $9.755 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 143 | $9.75 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 35 | $9.755 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 80 | $9.755 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 8 | $9.74 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Unknown* | 87 | $9.75 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Unknown* | 70 | $9.75 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Unknown* | 100 | $9.77 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Unknown* | 200 | $9.77 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Unknown* | 200 | $9.77 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 50 | $9.77 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 30 | $9.77 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 444 | $9.77 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 88 | $9.77 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 80 | $9.77 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 438 | $9.77 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 70 | $9.77 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 87 | $9.77 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 385 | $9.77 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 200 | $9.77 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 215 | $9.77 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 200 | $9.77 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Unknown* | 87 | $9.79 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 7 | $9.81 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 30 | $9.81 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 41 | $9.81 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 40 | $9.81 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 30 | $9.81 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 2 | $9.81 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 77 | $9.81 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 23 | $9.81 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 99 | $9.81 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 7 | $9.83 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 14 | $9.81 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 7 | $9.81 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 39 | $9.81 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 17 | $9.81 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 7 | $9.81 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Unknown* | 56 | $9.82 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 7 | $9.81 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 7 | $9.81 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 7 | $9.81 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 200 | $9.82 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 20 | $9.83 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 80 | $9.83 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 70 | $9.86 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 87 | $9.86 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 87 | $9.86 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 106 | $9.85 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 87 | $9.85 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 87 | $9.86 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 87 | $9.79 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 79 | $9.79 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 10 | $9.79 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 74 | $9.79 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 15 | $9.79 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 50 | $9.79 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 63 | $9.79 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 63 | $9.79 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 11 | $9.79 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Unknown* | 74 | $9.78 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 62 | $9.77 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Unknown* | 30 | $9.78 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 63 | $9.79 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 250 | $9.79 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 130 | $9.77 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 300 | $9.775 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 300 | $9.775 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 53 | $9.80 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 47 | $9.80 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 53 | $9.80 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 87 | $9.81 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 70 | $9.81 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 48 | $9.84 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 79 | $9.84 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 21 | $9.84 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 42 | $9.84 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 60 | $9.86 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 42 | $9.84 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 7 | $9.84 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 7 | $9.84 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 7 | $9.84 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 20 | $9.82 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 84 | $9.82 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 14 | $9.82 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 47 | $9.85 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 245 | $9.85 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 18 | $9.84 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 56 | $9.86 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 89 | $9.86 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 85 | $9.86 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 42 | $9.86 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 39 | $9.83 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 87 | $9.86 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 91 | $9.86 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 91 | $9.86 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 7 | $9.86 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 42 | $9.86 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 300 | $9.86 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 70 | $9.86 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 70 | $9.86 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 7 | $9.86 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 10 | $9.86 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 30 | $9.84 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 70 | $9.82 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 87 | $9.82 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 54 | $9.83 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 19 | $9.84 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 81 | $9.82 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 87 | $9.82 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 70 | $9.82 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 7 | $9.84 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 27 | $9.84 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 1,000 | $9.84 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 70 | $9.84 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 20 | $9.84 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 300 | $9.84 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 11 | $9.86 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 11 | $9.86 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 114 | $9.90 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 144 | $9.90 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 499 | $9.90 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 373 | $9.90 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 20 | $9.90 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 114 | $9.89 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 20 | $9.87 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 607 | $9.90 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 87 | $9.88 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 70 | $9.88 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 49 | $9.83 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 50 | $9.84 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 200 | $9.84 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 87 | $9.86 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 7 | $9.86 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 86 | $9.86 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 48 | $9.89 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 7 | $9.89 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Unknown* | 43 | $9.87 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Unknown* | 43 | $9.87 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 6 | $9.89 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 10 | $9.87 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 6 | $9.87 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Unknown* | 100 | $9.86 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 49 | $9.86 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Sell* | 70 | $9.87 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 20 | $9.89 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 80 | $9.89 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 20 | $9.89 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 20 | $9.85 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 44 | $9.88 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 85 | $9.86 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 84 | $9.86 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 4 | $9.86 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 4 | $9.86 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 87 | $9.85 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 87 | $9.85 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 87 | $9.85 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 10 | $9.84 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 25 | $9.84 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 40 | $9.83 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 90 | $9.87 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 10 | $9.87 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 12 | $9.87 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 98 | $9.84 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 2 | $9.83 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Unknown* | 25 | $9.83 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 4 | $9.81 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 87 | $9.82 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 2 | $9.82 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 83 | $9.84 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 70 | $9.84 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 6 | $9.82 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 530 | $9.83 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 70 | $9.82 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 87 | $9.83 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 70 | $9.83 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 70 | $9.82 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 70 | $9.82 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 97 | $9.81 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 73 | $9.81 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 114 | $9.81 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 114 | $9.81 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 13 | $9.72 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Unknown* | 70 | $9.74 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 87 | $9.76 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 300 | $9.765 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 30 | $9.77 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 16 | $9.85 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 78 | $9.85 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 2 | $9.85 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 87 | $9.86 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 70 | $9.86 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 23 | $9.86 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 77 | $9.86 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 77 | $9.86 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 32 | $9.86 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Unknown* | 8 | $9.85 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 73 | $9.85 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 73 | $9.85 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 8 | $9.85 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 8 | $9.85 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 8 | $9.85 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 13 | $9.86 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 73 | $9.85 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 27 | $9.85 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 173 | $9.85 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 1,827 | $9.85 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Unknown* | 96 | $9.83 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 300 | $9.82 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 50 | $9.77 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 8 | $9.77 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 10 | $9.77 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 1,172 | $9.77 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 25 | $9.76 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 86 | $9.76 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 19 | $9.76 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 7 | $9.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 28 | $9.77 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 87 | $9.76 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 70 | $9.76 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 22 | $9.76 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 87 | $9.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 90 | $9.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 108 | $9.745 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 86 | $9.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 14 | $9.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 231 | $9.745 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 86 | $9.74 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 14 | $9.74 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 34 | $9.74 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 113 | $9.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 87 | $9.74 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 43 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 109 | $9.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 109 | $9.74 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 200 | $9.74 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 70 | $9.74 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 87 | $9.74 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 43 | $9.72 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 57 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 61 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 87 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 37 | $9.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 20 | $9.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 43 | $9.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 77 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 77 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 77 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 8 | $9.72 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 8 | $9.74 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 92 | $9.74 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 8 | $9.74 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 14 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 70 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 15 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 87 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 87 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 87 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 70 | $9.72 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 23 | $9.71 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 8 | $9.72 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 16 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 16 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 16 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 16 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 43 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 43 | $9.72 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 43 | $9.72 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 8 | $9.72 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 8 | $9.72 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 161 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 43 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 43 | $9.72 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 8 | $9.72 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 8 | $9.72 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 43 | $9.72 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 43 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 43 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 7 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 43 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 10 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 43 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 15 | $9.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 125 | $9.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 500 | $9.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 250 | $9.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 1,101 | $9.74 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 399 | $9.74 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 13 | $9.73 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 59 | $9.70 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 35 | $9.70 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 196 | $9.70 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 10 | $9.70 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 200 | $9.70 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 35 | $9.69 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 16 | $9.67 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 86 | $9.67 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 113 | $9.67 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 465 | $9.69 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 55 | $9.69 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 69 | $9.68 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 8 | $9.67 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 43 | $9.67 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 200 | $9.67 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 8 | $9.67 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 43 | $9.67 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 1 | $9.66 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 30 | $9.64 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 28 | $9.64 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 63 | $9.64 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 9 | $9.64 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 19 | $9.64 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 64 | $9.63 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 23 | $9.63 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Buy* | 43 | $9.63 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 43 | $9.63 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 43 | $9.63 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Sell* | 43 | $9.63 | Automatic Execution |
10:17:27 - 12-Dec-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 500 | $9.61 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Unknown* | 75 | $9.60 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Unknown* | 25 | $9.60 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 20 | $9.58 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 53 | $9.58 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 90 | $9.57 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 28 | $9.57 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 92 | $9.57 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 18 | $9.58 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 47 | $9.58 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 44 | $9.58 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 42 | $9.58 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 5 | $9.575 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 80 | $9.56 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 80 | $9.56 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 80 | $9.56 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 80 | $9.56 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 80 | $9.56 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 200 | $9.56 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 100 | $9.575 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 100 | $9.575 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 100 | $9.575 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 100 | $9.575 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 100 | $9.575 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 100 | $9.575 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 43 | $9.575 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 150 | $9.575 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 150 | $9.57 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 50 | $9.575 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 150 | $9.575 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 150 | $9.575 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Unknown* | 196 | $9.60 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Unknown* | 4 | $9.60 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 43 | $9.60 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 150 | $9.605 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 100 | $9.605 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 100 | $9.605 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 100 | $9.605 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 100 | $9.605 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 100 | $9.605 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 150 | $9.605 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 330 | $9.605 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 100 | $9.605 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 100 | $9.605 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 30 | $9.60 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 80 | $9.60 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 80 | $9.60 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Unknown* | 330 | $9.59 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 70 | $9.60 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 80 | $9.60 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 80 | $9.60 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 300 | $9.59 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 70 | $9.60 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 80 | $9.60 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 80 | $9.60 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 20 | $9.60 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 150 | $9.59 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 80 | $9.60 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 80 | $9.60 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 150 | $9.59 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Unknown* | 46 | $9.58 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 150 | $9.58 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 300 | $9.58 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 6 | $9.59 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Sell* | 52 | $9.59 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Sell* | 28 | $9.59 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Sell* | 22 | $9.59 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Sell* | 50 | $9.59 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Sell* | 50 | $9.59 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Unknown* | 100 | $9.59 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Unknown* | 150 | $9.59 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Unknown* | 100 | $9.59 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Unknown* | 2 | $9.59 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Unknown* | 78 | $9.59 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Unknown* | 22 | $9.59 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Unknown* | 100 | $9.59 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Unknown* | 100 | $9.59 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Buy* | 20 | $9.47 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 600 | $9.44 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 80 | $9.44 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 80 | $9.45 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 80 | $9.44 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 80 | $9.45 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 22 | $9.46 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 58 | $9.46 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 53 | $9.46 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 22 | $9.46 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 58 | $9.46 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 75 | $9.46 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 33 | $9.44 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 55 | $9.47 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 51 | $9.47 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 51 | $9.47 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 55 | $9.48 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 51 | $9.48 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 51 | $9.48 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Unknown* | 30 | $9.48 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 18 | $9.48 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 11 | $9.47 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 30 | $9.44 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 111 | $9.44 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 38 | $9.44 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Sell* | 114 | $9.44 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 25 | $9.45 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Unknown* | 75 | $9.44 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Unknown* | 75 | $9.44 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 6 | $9.435 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 7 | $9.44 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 75 | $9.44 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 10 | $9.44 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Unknown* | 75 | $9.43 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Unknown* | 75 | $9.43 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 39 | $9.43 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 28 | $9.43 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 33 | $9.43 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Unknown* | 7 | $9.425 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 18 | $9.43 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 50 | $9.42 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 126 | $9.43 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 133 | $9.43 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 88 | $9.43 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Unknown* | 75 | $9.41 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Unknown* | 20 | $9.40 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Unknown* | 80 | $9.40 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 40 | $9.41 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 150 | $9.405 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 150 | $9.405 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 300 | $9.405 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 80 | $9.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 40 | $9.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 150 | $9.405 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 300 | $9.405 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 150 | $9.405 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 20 | $9.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 20 | $9.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 74 | $9.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 26 | $9.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 75 | $9.41 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 58 | $9.41 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 75 | $9.41 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 58 | $9.41 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 427 | $9.41 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 58 | $9.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 75 | $9.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 80 | $9.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 75 | $9.41 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 58 | $9.41 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 58 | $9.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 75 | $9.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 80 | $9.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 80 | $9.39 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 80 | $9.39 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 75 | $9.39 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 58 | $9.39 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 58 | $9.38 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 14 | $9.38 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 80 | $9.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 20 | $9.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 33 | $9.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 80 | $9.39 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 80 | $9.39 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 75 | $9.39 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 58 | $9.39 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 58 | $9.38 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 58 | $9.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 75 | $9.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 80 | $9.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 80 | $9.40 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 80 | $9.39 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 80 | $9.39 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 75 | $9.39 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 58 | $9.39 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 30 | $9.38 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 46 | $9.38 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 3 | $9.39 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 77 | $9.39 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 290 | $9.38 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 10 | $9.38 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 353 | $9.37 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 363 | $9.37 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Unknown* | 100 | $9.36 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 22 | $9.35 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 28 | $9.35 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 150 | $9.35 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 42 | $9.35 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 50 | $9.35 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 200 | $9.35 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 510 | $9.37 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 150 | $9.36 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 80 | $9.36 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 58 | $9.36 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Buy* | 75 | $9.36 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 58 | $9.34 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 42 | $9.34 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 36 | $9.34 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 42 | $9.34 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 58 | $9.34 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 150 | $9.33 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 150 | $9.34 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $9.345 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Sell* | 600 | $9.34 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 200 | $9.36 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Unknown* | 354 | $9.36 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 33 | $9.37 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 11 | $9.37 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Unknown* | 100 | $9.36 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Unknown* | 200 | $9.35 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 58 | $9.35 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 150 | $9.35 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 75 | $9.35 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 4 | $9.35 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 4 | $9.35 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 33 | $9.35 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 139 | $9.35 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 139 | $9.35 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 139 | $9.35 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 139 | $9.35 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 4 | $9.35 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 139 | $9.34 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 139 | $9.34 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 300 | $9.34 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 33 | $9.34 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 39 | $9.34 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1,520 | $9.36 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Unknown* | 150 | $9.35 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Unknown* | 330 | $9.35 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 33 | $9.35 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 315 | $9.35 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 152 | $9.35 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 5 | $9.35 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 282 | $9.35 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 10 | $9.34 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 150 | $9.32 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 465 | $9.30 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 10 | $9.30 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 2 | $9.30 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 5 | $9.30 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 500 | $9.30 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 500 | $9.30 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1,000 | $9.30 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 10 | $9.30 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1,000 | $9.30 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 166 | $9.30 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 184 | $9.30 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 5 | $9.30 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 382 | $9.28 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 818 | $9.28 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 30 | $9.28 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 6 | $9.28 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 202 | $9.28 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 208 | $9.28 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 41 | $9.28 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 267 | $9.28 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 30 | $9.28 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 10 | $9.28 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1,000 | $9.28 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 20 | $9.28 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 300 | $9.28 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 23 | $9.26 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 53 | $9.26 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 20 | $9.26 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 80 | $9.26 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 9 | $9.27 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 49 | $9.27 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 10 | $9.26 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 65 | $9.26 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 58 | $9.26 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 23 | $9.26 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 34 | $9.27 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 66 | $9.27 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 923 | $9.27 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 29 | $9.26 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 34 | $9.26 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 12 | $9.26 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 58 | $9.26 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 22 | $9.26 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 58 | $9.26 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 300 | $9.255 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 300 | $9.255 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 24 | $9.26 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 400 | $9.25 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 22 | $9.26 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 58 | $9.26 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 300 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 300 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 200 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 300 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 300 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 300 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 300 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 75 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 75 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 80 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 85 | $9.24 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 80 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 8 | $9.24 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 34 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 80 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 25 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 25 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 25 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 80 | $9.255 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 25 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 25 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 80 | $9.255 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 25 | $9.255 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 50 | $9.255 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 25 | $9.255 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 30 | $9.26 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 21 | $9.26 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 30 | $9.26 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 50 | $9.26 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 51 | $9.26 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 77 | $9.26 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 173 | $9.26 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 50 | $9.26 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 51 | $9.26 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 100 | $9.255 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 25 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 75 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 51 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 51 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 25 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 200 | $9.26 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 80 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 80 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 200 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 371 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 200 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 300 | $9.25 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 604 | $9.25 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 25 | $9.25 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Unknown* | 70 | $9.24 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 62 | $9.24 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 10 | $9.24 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 29 | $9.24 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 80 | $9.24 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 10 | $9.24 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Unknown* | 29 | $9.24 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Unknown* | 80 | $9.24 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Unknown* | 10 | $9.24 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Unknown* | 120 | $9.24 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 120 | $9.24 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 80 | $9.24 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 32 | $9.24 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 120 | $9.24 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 400 | $9.24 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 217 | $9.24 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 50 | $9.24 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 4 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 46 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 4 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 30 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 12 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 30 | $9.26 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 230 | $9.26 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 153 | $9.26 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 40 | $9.26 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 80 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 30 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 7 | $9.26 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 75 | $9.26 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 58 | $9.26 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 41 | $9.27 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 75 | $9.27 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 142 | $9.27 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 80 | $9.26 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 80 | $9.26 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 200 | $9.26 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 75 | $9.26 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 58 | $9.26 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 75 | $9.26 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 58 | $9.26 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 20 | $9.26 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 300 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 75 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 58 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 80 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 80 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 200 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 5 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 990 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 300 | $9.245 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 58 | $9.27 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 75 | $9.26 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 58 | $9.26 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 75 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 58 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 80 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 80 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 300 | $9.245 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 200 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 1,700 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 75 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 80 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 58 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 80 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 30 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 300 | $9.245 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 2 | $9.24 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 10 | $9.25 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 80 | $9.24 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 80 | $9.25 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 80 | $9.25 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 500 | $9.25 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 37 | $9.25 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 70 | $9.25 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 80 | $9.25 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 70 | $9.25 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 80 | $9.25 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 80 | $9.26 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 75 | $9.26 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 80 | $9.26 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 58 | $9.26 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 80 | $9.25 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 75 | $9.26 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 80 | $9.26 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 80 | $9.26 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 58 | $9.26 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 58 | $9.25 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 75 | $9.25 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 80 | $9.25 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 150 | $9.245 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 80 | $9.26 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 58 | $9.26 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 80 | $9.26 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 2,400 | $9.25 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 58 | $9.25 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 75 | $9.25 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 80 | $9.25 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 300 | $9.25 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 150 | $9.245 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 100 | $9.245 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 239 | $9.245 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 58 | $9.25 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 75 | $9.25 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 80 | $9.25 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 200 | $9.25 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 88 | $9.25 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 1,000 | $9.25 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Unknown* | 1 | $9.25 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 25 | $9.25 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 8 | $9.25 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 54 | $9.25 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 38 | $9.25 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 8 | $9.25 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 37 | $9.25 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 7 | $9.25 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 30 | $9.25 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 36 | $9.245 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 64 | $9.245 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 25 | $9.245 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 25 | $9.245 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 1 | $9.245 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 25 | $9.245 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 25 | $9.245 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 80 | $9.245 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 25 | $9.245 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 10 | $9.245 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 10 | $9.245 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 900 | $9.25 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 97 | $9.25 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 30 | $9.25 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 1 | $9.24 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 1 | $9.24 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 10 | $9.245 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 33 | $9.24 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 300 | $9.25 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 200 | $9.25 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 30 | $9.27 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 58 | $9.27 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 70 | $9.27 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 30 | $9.27 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 200 | $9.265 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 75 | $9.27 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 58 | $9.27 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 80 | $9.27 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 80 | $9.27 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 75 | $9.27 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Unknown* | 58 | $9.27 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 96 | $9.26 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 600 | $9.255 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 300 | $9.255 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Unknown* | 330 | $9.26 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 20 | $9.27 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 250 | $9.27 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 75 | $9.25 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 2 | $9.25 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 98 | $9.25 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 2 | $9.25 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 70 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 60 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 6 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 54 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 37 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 39 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 95 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 80 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 58 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 12 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 47 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 19 | $9.24 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 6 | $9.24 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 66 | $9.24 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 39 | $9.24 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 27 | $9.24 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 66 | $9.24 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 39 | $9.24 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 58 | $9.24 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 80 | $9.24 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 47 | $9.24 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 30 | $9.24 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 66 | $9.24 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 20 | $9.24 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 95 | $9.24 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 30 | $9.24 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 84 | $9.24 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 60 | $9.24 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 12 | $9.24 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 80 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 141 | $9.24 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 17 | $9.24 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 80 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 80 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 100 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 24 | $9.24 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 75 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 58 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 44 | $9.24 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 11 | $9.24 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 11 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 69 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 30 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 80 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 80 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 75 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 58 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 80 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 80 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 80 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 200 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 2 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 200 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 78 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 4 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 500 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 300 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 300 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 80 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 80 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 200 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 500 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 13 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 6 | $9.25 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 100 | $9.245 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 300 | $9.245 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 135 | $9.24 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 48 | $9.23 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 11 | $9.23 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 10 | $9.24 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 28 | $9.24 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 34 | $9.24 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 15 | $9.24 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 127 | $9.24 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 27 | $9.24 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 66 | $9.23 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 300 | $9.23 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 3 | $9.24 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 4 | $9.24 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 15 | $9.235 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 200 | $9.245 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 20 | $9.24 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 148 | $9.235 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 20 | $9.24 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 9 | $9.24 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 62 | $9.235 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 300 | $9.24 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 300 | $9.235 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 80 | $9.24 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 2 | $9.24 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 78 | $9.235 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 80 | $9.24 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 80 | $9.24 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 80 | $9.24 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 23 | $9.24 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 23 | $9.24 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 147 | $9.235 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 102 | $9.24 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 88 | $9.235 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 212 | $9.235 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 22 | $9.235 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 66 | $9.24 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 13 | $9.24 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 4 | $9.24 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 33 | $9.24 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 50 | $9.24 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 100 | $9.245 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 80 | $9.24 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 72 | $9.24 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 40 | $9.24 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 6 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 200 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 300 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 26 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 53 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 66 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 10 | $9.23 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 6 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 58 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 80 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 47 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 85 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 91 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 36 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 186 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 72 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 75 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 74 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 108 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 123 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 140 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 22 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 242 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 12 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 150 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 300 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 70 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 230 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 105 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 112 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 8 | $9.23 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 102 | $9.23 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Unknown* | 20 | $9.23 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 150 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 58 | $9.23 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 242 | $9.23 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Unknown* | 80 | $9.23 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Unknown* | 134 | $9.23 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Unknown* | 22 | $9.23 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Unknown* | 80 | $9.23 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 75 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 330 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 6 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 300 | $9.23 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 40 | $9.23 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 150 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 75 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 80 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 300 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 49 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 55 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 28 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 300 | $9.235 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 78 | $9.235 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 10 | $9.23 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Unknown* | 80 | $9.24 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 100 | $9.245 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 100 | $9.245 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 100 | $9.245 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 300 | $9.245 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 11 | $9.24 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Buy* | 80 | $9.24 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 20 | $9.24 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 142 | $9.235 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 200 | $9.24 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Unknown* | 150 | $9.235 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 30 | $9.24 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Unknown* | 150 | $9.235 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Unknown* | 100 | $9.235 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Unknown* | 1 | $9.235 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Unknown* | 150 | $8.55 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 74 | $8.55 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 150 | $8.55 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 10 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 70 | $8.55 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 80 | $8.55 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 62 | $8.55 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 62 | $8.55 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 16 | $8.55 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 285 | $8.55 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 15 | $8.55 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 74 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 29 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 20 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 27 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 53 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 52 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 10 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 35 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 80 | $8.55 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 22 | $8.55 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 20 | $8.55 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 34 | $8.55 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 30 | $8.55 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 34 | $8.55 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 45 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 4 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 30 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 10 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 30 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 10 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 19 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 9 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 3 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 20 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 3 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 2 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 34 | $8.55 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 8 | $8.57 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 56 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 30 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 64 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 35 | $8.57 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 70 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 80 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 70 | $8.555 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 80 | $8.56 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 8 | $8.54 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 30 | $8.54 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 45 | $8.54 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Unknown* | 25 | $8.535 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Unknown* | 25 | $8.535 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Unknown* | 25 | $8.535 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Unknown* | 25 | $8.535 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 5 | $8.53 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 9 | $8.53 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 139 | $8.53 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 9 | $8.54 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 9 | $8.54 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 2 | $8.55 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 98 | $8.55 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 2 | $8.55 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Unknown* | 3 | $8.55 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 98 | $8.55 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 200 | $8.56 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $8.565 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 77 | $8.57 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 30 | $8.57 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Unknown* | 100 | $8.575 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 26 | $8.57 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Unknown* | 100 | $8.58 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 100 | $8.58 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 100 | $8.58 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 100 | $8.58 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 100 | $8.58 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 100 | $8.58 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 100 | $8.58 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Unknown* | 74 | $8.58 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Unknown* | 2 | $8.625 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Unknown* | 39 | $8.625 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 50 | $8.625 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 22 | $8.63 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 93 | $8.645 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 7 | $8.645 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 4 | $8.64 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Unknown* | 93 | $8.645 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Unknown* | 500 | $8.645 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 2 | $8.65 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 219 | $8.65 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 186 | $8.65 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 95 | $8.65 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 400 | $8.65 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 197 | $8.65 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 202 | $8.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 400 | $8.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 400 | $8.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 19 | $8.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 30 | $8.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 351 | $8.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 19 | $8.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 19 | $8.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 30 | $8.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 30 | $8.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 351 | $8.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 351 | $8.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 351 | $8.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 30 | $8.66 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 37 | $8.66 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 352 | $8.66 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 5 | $8.66 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 3 | $8.67 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 76 | $8.67 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 7 | $8.68 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 48 | $8.68 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 52 | $8.68 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 6 | $8.68 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 40 | $8.68 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 220 | $8.71 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Unknown* | 300 | $8.705 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 2,415 | $8.71 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 300 | $8.705 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Sell* | 88 | $8.70 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 23 | $8.70 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 25 | $8.70 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 16 | $8.70 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 79 | $8.70 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 3 | $8.70 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 1,300 | $8.70 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 25 | $8.70 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 9 | $8.70 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 500 | $8.70 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 77 | $8.70 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 23 | $8.70 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 27 | $8.70 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 53 | $8.71 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 81 | $8.71 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Sell* | 139 | $8.71 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 8 | $8.71 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 273 | $8.72 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Unknown* | 227 | $8.72 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 17 | $8.72 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 316 | $8.72 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 83 | $8.72 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 3 | $8.72 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 32 | $8.72 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 152 | $8.72 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 32 | $8.725 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 47 | $8.73 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 53 | $8.73 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 299 | $8.73 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 181 | $8.73 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 319 | $8.73 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Unknown* | 25 | $8.735 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Sell* | 229 | $8.735 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 399 | $8.735 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 399 | $8.735 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $8.74 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 200 | $8.74 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 50 | $8.745 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 50 | $8.745 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Sell* | 6 | $8.75 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 25 | $8.765 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 25 | $8.765 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 25 | $8.765 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 25 | $8.765 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 48 | $8.75 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 52 | $8.75 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 500 | $8.75 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 4 | $8.75 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 20 | $8.74 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 80 | $8.74 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 90 | $8.74 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 10 | $8.74 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 80 | $8.74 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 20 | $8.74 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Unknown* | 330 | $8.74 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 80 | $8.74 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Unknown* | 110 | $8.735 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 150 | $8.735 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 150 | $8.735 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 150 | $8.735 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 330 | $8.73 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 25 | $8.745 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 25 | $8.745 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 25 | $8.745 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 25 | $8.745 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 500 | $8.745 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Unknown* | 57 | $8.75 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 18 | $8.75 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 52 | $8.75 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 80 | $8.75 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 58 | $8.75 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 10 | $8.77 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 200 | $8.77 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 20 | $8.77 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 33 | $8.78 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Unknown* | 540 | $8.77 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 78 | $8.77 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 11 | $8.77 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 80 | $8.77 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 80 | $8.77 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 1 | $8.77 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Unknown* | 89 | $8.76 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Unknown* | 11 | $8.76 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 300 | $8.76 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 75 | $8.755 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 25 | $8.755 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 25 | $8.73 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 74 | $8.73 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 74 | $8.73 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 74 | $8.73 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 20 | $8.72 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 70 | $8.72 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 10 | $8.72 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Unknown* | 100 | $8.71 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Unknown* | 74 | $8.71 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Unknown* | 74 | $8.71 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Unknown* | 100 | $8.71 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 75 | $8.71 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 60 | $8.71 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 40 | $8.71 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 80 | $8.72 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 25 | $8.72 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 25 | $8.72 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 25 | $8.72 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 25 | $8.72 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 25 | $8.72 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 25 | $8.72 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 25 | $8.72 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 25 | $8.72 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 25 | $8.72 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 25 | $8.72 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 150 | $8.72 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 57 | $8.73 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 43 | $8.73 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 25 | $8.73 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 25 | $8.73 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 25 | $8.73 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 150 | $8.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 25 | $8.73 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 150 | $8.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 25 | $8.73 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 25 | $8.73 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 150 | $8.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 80 | $8.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 80 | $8.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 408 | $8.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 25 | $8.725 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 25 | $8.725 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 25 | $8.725 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 25 | $8.725 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 300 | $8.725 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 25 | $8.725 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 25 | $8.725 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 25 | $8.725 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 25 | $8.725 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 25 | $8.725 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 25 | $8.725 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 150 | $8.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 100 | $8.725 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 93 | $8.725 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 7 | $8.725 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 50 | $8.725 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 100 | $8.725 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 25 | $8.725 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 25 | $8.725 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 93 | $8.725 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 7 | $8.725 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 100 | $8.725 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 3 | $8.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 15 | $8.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 9 | $8.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 26 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 26 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 74 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 48 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 52 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 100 | $8.75 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 100 | $8.75 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Unknown* | 100 | $8.75 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Unknown* | 100 | $8.75 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Unknown* | 150 | $8.75 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 150 | $8.755 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Unknown* | 25 | $8.75 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Unknown* | 150 | $8.75 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 4,857 | $8.755 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Unknown* | 74 | $8.75 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 9,559 | $8.755 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 55 | $8.76 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 25 | $8.74 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Unknown* | 16 | $8.74 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 3 | $8.74 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 2 | $8.75 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 22 | $8.75 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 50 | $8.75 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 200 | $8.75 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 100 | $8.765 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 100 | $8.765 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 25 | $8.825 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 300 | $8.83 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 6 | $8.83 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 68 | $8.83 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Buy* | 117 | $8.82 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 200 | $8.81 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Unknown* | 25 | $8.795 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 25 | $8.795 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 25 | $8.795 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 25 | $8.795 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 25 | $8.795 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 100 | $8.795 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 25 | $8.795 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 25 | $8.795 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 25 | $8.795 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 25 | $8.795 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 25 | $8.795 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 25 | $8.795 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 25 | $8.795 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 300 | $8.795 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 25 | $8.795 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 25 | $8.795 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 25 | $8.795 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 25 | $8.795 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 25 | $8.795 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 330 | $8.795 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 25 | $8.795 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 100 | $8.795 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Unknown* | 330 | $8.80 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 74 | $8.82 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Buy* | 52 | $8.82 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 26 | $8.77 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 120 | $8.77 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 2 | $8.77 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 1 | $8.77 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 100 | $8.765 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 80 | $8.77 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 20 | $8.77 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 110 | $8.76 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 200 | $8.77 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 300 | $8.765 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 90 | $8.76 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 152 | $8.77 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 648 | $8.77 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 20 | $8.77 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 500 | $8.77 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 52 | $8.78 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 58 | $8.77 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 52 | $8.78 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 80 | $8.795 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 80 | $8.795 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 80 | $8.795 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 80 | $8.795 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 100 | $8.795 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 100 | $8.795 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 100 | $8.795 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Unknown* | 100 | $8.79 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 100 | $8.79 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 35 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 24 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 11 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 22 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 10 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 11 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 50 | $8.82 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 40 | $8.82 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 38 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 25 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 30 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 43 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 8 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 37 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 9 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 8 | $8.83 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 10 | $8.83 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 9 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 7 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 127 | $8.83 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 51 | $8.83 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 8 | $8.83 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 30 | $8.83 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 30 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 84 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 8 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 34 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 8 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 8 | $8.83 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 8 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 84 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 84 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 84 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 8 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 3 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 94 | $8.82 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 127 | $8.82 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 8 | $8.82 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 34 | $8.82 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 2 | $8.82 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 8 | $8.82 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 10 | $8.82 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 84 | $8.82 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 10 | $8.82 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 7 | $8.82 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 2 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 2 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 20 | $8.82 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 6 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 19 | $8.82 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 2 | $8.82 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 1 | $8.82 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 7 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 7 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 1 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 150 | $8.82 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 70 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 80 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 70 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 80 | $8.81 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 50 | $8.80 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 50 | $8.80 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 130 | $8.80 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 35 | $8.80 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 50 | $8.765 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 25 | $8.765 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 25 | $8.765 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 251 | $8.77 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 70 | $8.77 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 74 | $8.77 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 80 | $8.77 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 25 | $8.77 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 200 | $8.76 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 90 | $8.75 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 20 | $8.755 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 80 | $8.755 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 74 | $8.75 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 25 | $8.75 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 69 | $8.75 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 80 | $8.77 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 30 | $8.76 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 146 | $8.76 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 454 | $8.76 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 52 | $8.76 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 48 | $8.76 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 80 | $8.76 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 80 | $8.76 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 4 | $8.76 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 48 | $8.76 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 20 | $8.76 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $8.76 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 53 | $8.76 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 101 | $8.76 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 77 | $8.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 23 | $8.75 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 100 | $8.745 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Unknown* | 59 | $8.76 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 59 | $8.76 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 59 | $8.76 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Unknown* | 80 | $8.76 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 74 | $8.77 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 44 | $8.77 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 52 | $8.77 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 54 | $8.77 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 20 | $8.77 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 74 | $8.77 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 54 | $8.77 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 20 | $8.77 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 80 | $8.77 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 80 | $8.77 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 23 | $8.76 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 77 | $8.76 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 20 | $8.76 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 3 | $8.76 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 20 | $8.77 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 48 | $8.77 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 52 | $8.77 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 80 | $8.77 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 20 | $8.77 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 80 | $8.79 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 80 | $8.79 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 1 | $8.78 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 200 | $8.78 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 95 | $8.78 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Buy* | 5 | $8.78 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Unknown* | 150 | $8.765 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Unknown* | 330 | $8.765 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 80 | $8.76 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 25 | $8.79 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 10 | $8.79 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 10 | $8.80 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 290 | $8.80 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 15 | $8.80 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 3 | $8.80 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 242 | $8.80 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Unknown* | 2 | $8.81 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 11 | $8.81 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 173 | $8.82 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 1,691 | $8.83 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 200 | $8.83 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 300 | $8.84 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 170 | $8.87 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 4 | $8.88 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Unknown* | 300 | $8.86 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 302 | $8.86 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 2 | $8.86 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 298 | $8.86 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 300 | $8.86 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 25 | $8.855 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 25 | $8.855 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 25 | $8.855 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 100 | $8.855 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Unknown* | 20 | $8.85 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Unknown* | 80 | $8.85 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 300 | $8.85 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 600 | $8.85 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 30 | $8.84 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 20 | $8.84 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $8.855 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 75 | $8.84 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 241 | $8.84 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 525 | $8.84 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 6 | $8.84 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 59 | $8.84 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 300 | $8.83 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 74 | $8.83 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 54 | $8.83 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 50 | $8.83 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 2 | $8.83 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 600 | $8.83 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 20 | $8.83 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 330 | $8.82 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 150 | $8.82 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 150 | $8.82 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 261 | $8.82 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 74 | $8.82 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 365 | $8.82 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 49 | $8.81 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 51 | $8.81 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 36 | $8.805 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Unknown* | 64 | $8.805 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Unknown* | 17 | $8.80 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Unknown* | 25 | $8.80 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Unknown* | 25 | $8.80 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Unknown* | 25 | $8.80 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Unknown* | 8 | $8.80 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Unknown* | 116 | $8.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 165 | $8.805 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 25 | $8.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 25 | $8.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 25 | $8.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 25 | $8.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 25 | $8.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 25 | $8.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 25 | $8.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 25 | $8.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 25 | $8.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 25 | $8.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 25 | $8.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 25 | $8.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 25 | $8.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 25 | $8.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 150 | $8.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 50 | $8.80 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 20 | $8.80 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Unknown* | 26 | $8.79 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Unknown* | 74 | $8.79 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 46 | $8.79 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 54 | $8.79 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 20 | $8.79 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 80 | $8.79 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 54 | $8.78 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 50 | $8.78 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 1 | $8.78 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 50 | $8.78 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 50 | $8.78 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 3,000 | $8.78 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 600 | $8.78 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 2 | $8.78 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Unknown* | 20 | $8.76 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Unknown* | 80 | $8.76 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Unknown* | 54 | $8.75 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 54 | $8.75 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 300 | $8.75 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 1 | $8.75 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 34 | $8.75 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 20 | $8.75 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 189 | $8.74 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 44 | $8.74 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 20 | $8.73 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 46 | $8.74 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 54 | $8.74 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 28 | $8.74 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 46 | $8.74 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 54 | $8.74 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 80 | $8.74 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 26 | $8.75 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 54 | $8.75 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 26 | $8.75 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 54 | $8.75 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 26 | $8.735 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 74 | $8.735 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 77 | $8.74 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 13 | $8.74 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Unknown* | 20 | $8.72 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Unknown* | 80 | $8.72 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 66 | $8.72 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 54 | $8.72 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 80 | $8.72 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 29 | $8.72 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 80 | $8.72 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 80 | $8.72 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Unknown* | 100 | $8.72 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Unknown* | 139 | $8.72 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 553 | $8.72 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 76 | $8.72 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 99 | $8.72 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 96 | $8.72 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 52 | $8.72 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 35 | $8.725 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 115 | $8.725 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $8.725 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $8.715 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 13 | $8.72 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 50 | $8.73 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 23 | $8.73 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 26 | $8.73 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 74 | $8.73 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 52 | $8.73 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 2 | $8.73 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 80 | $8.725 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 80 | $8.725 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 330 | $8.73 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 30 | $8.74 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 54 | $8.74 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 74 | $8.74 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 480 | $8.74 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 115 | $8.74 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 54 | $8.74 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 74 | $8.74 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 15 | $8.74 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 120 | $8.74 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 150 | $8.725 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 330 | $8.725 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 56 | $8.73 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 172 | $8.73 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 14 | $8.72 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 60 | $8.72 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 17 | $8.72 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Unknown* | 40 | $8.71 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 60 | $8.71 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 80 | $8.71 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 80 | $8.71 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 300 | $8.71 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $8.705 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 100 | $8.705 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 346 | $8.70 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 134 | $8.70 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 43 | $8.70 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 3 | $8.70 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 300 | $8.70 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 25 | $8.695 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 25 | $8.695 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 25 | $8.695 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 25 | $8.695 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Unknown* | 100 | $8.695 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 50 | $8.68 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 1,050 | $8.68 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 30 | $8.68 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 4 | $8.68 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Unknown* | 100 | $8.67 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 25 | $8.67 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 25 | $8.67 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 25 | $8.67 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 20 | $8.67 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Unknown* | 20 | $8.67 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Unknown* | 80 | $8.67 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Unknown* | 100 | $8.67 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Unknown* | 20 | $8.66 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Unknown* | 80 | $8.66 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 80 | $8.66 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 21 | $8.65 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 25 | $8.65 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 54 | $8.65 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 75 | $8.65 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 25 | $8.65 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 54 | $8.65 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 25 | $8.66 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 25 | $8.66 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 25 | $8.66 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 25 | $8.66 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 25 | $8.66 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 24 | $8.66 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 25 | $8.66 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 25 | $8.66 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 25 | $8.66 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 150 | $8.65 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 150 | $8.65 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 25 | $8.64 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 50 | $8.64 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Unknown* | 25 | $8.64 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 900 | $8.64 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 4 | $8.65 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 798 | $8.65 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 742 | $8.65 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 1,460 | $8.65 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 37 | $8.66 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 10 | $8.67 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 500 | $8.67 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 611 | $8.68 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 1,467 | $8.68 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 1,152 | $8.68 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 10 | $8.68 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 536 | $8.70 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 64 | $8.70 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 536 | $8.70 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 64 | $8.70 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Unknown* | 300 | $8.69 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 400 | $8.69 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Sell* | 1,133 | $8.68 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 76 | $8.69 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 74 | $8.69 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 50 | $8.69 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Unknown* | 50 | $8.69 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Unknown* | 100 | $8.69 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 1,200 | $8.68 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 500 | $8.68 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Unknown* | 150 | $8.69 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Unknown* | 150 | $8.69 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 80 | $8.70 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Unknown* | 37 | $8.69 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Unknown* | 100 | $8.69 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Unknown* | 100 | $8.69 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 80 | $8.70 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Unknown* | 30 | $8.69 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 3,000 | $8.68 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 339 | $8.685 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 100 | $8.685 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 181 | $8.685 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 100 | $8.685 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 80 | $8.675 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 46 | $8.675 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 54 | $8.675 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 25 | $8.68 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 78 | $8.66 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 260 | $8.66 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 10 | $8.66 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 50 | $8.66 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 80 | $8.67 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 13 | $8.705 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 200 | $8.70 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 3 | $8.69 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Unknown* | 26 | $8.68 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Unknown* | 74 | $8.68 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 10 | $8.68 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 100 | $8.665 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Unknown* | 77 | $8.66 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Sell* | 50 | $8.65 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 200 | $8.65 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 120 | $8.655 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 2 | $8.65 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 50 | $8.66 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 10 | $8.65 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 10 | $8.65 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 200 | $8.65 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 50 | $8.64 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 10 | $8.63 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 12 | $8.63 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 150 | $8.62 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Unknown* | 20 | $8.61 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Unknown* | 80 | $8.61 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 19 | $8.62 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 20 | $8.60 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 80 | $8.60 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 20 | $8.60 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $8.595 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 80 | $8.59 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 80 | $8.59 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 80 | $8.60 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 20 | $8.59 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Unknown* | 80 | $8.59 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 32 | $8.60 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 26 | $8.60 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 74 | $8.60 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 74 | $8.60 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 74 | $8.59 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 78 | $8.59 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 24 | $8.59 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 63 | $8.59 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 37 | $8.59 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 150 | $8.59 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 70 | $8.59 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 80 | $8.59 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 51 | $8.59 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 74 | $8.59 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 51 | $8.59 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 51 | $8.59 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 75 | $8.59 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 25 | $8.59 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 51 | $8.59 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 74 | $8.59 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 74 | $8.59 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 51 | $8.59 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 15 | $8.59 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 7 | $8.59 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 15 | $8.60 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 200 | $8.60 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 150 | $8.61 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 4 | $8.61 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 20 | $8.61 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 17 | $8.61 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 20 | $8.62 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 80 | $8.62 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 97 | $8.62 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 14 | $8.62 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 8 | $8.62 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 8 | $8.62 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 30 | $8.61 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 80 | $8.61 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 300 | $8.605 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 300 | $8.605 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 58 | $8.60 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 711 | $8.60 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 51 | $8.60 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 15 | $8.60 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 7 | $8.60 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 200 | $8.60 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 51 | $8.60 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 20 | $8.60 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 946 | $8.60 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 834 | $8.60 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 51 | $8.60 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 300 | $8.60 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 29 | $8.59 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 71 | $8.59 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 54 | $8.60 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 10 | $8.60 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 15 | $8.59 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 100 | $8.59 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 74 | $8.59 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 74 | $8.59 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 74 | $8.59 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 42 | $8.60 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 8 | $8.59 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 150 | $8.59 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 150 | $8.59 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 150 | $8.59 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 200 | $8.59 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Buy* | 1 | $8.58 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Unknown* | 100 | $8.57 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Unknown* | 20 | $8.57 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 80 | $8.57 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 200 | $8.55 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 20 | $8.545 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Unknown* | 80 | $8.54 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Unknown* | 2 | $8.54 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Unknown* | 20 | $8.54 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 20 | $8.54 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 80 | $8.54 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Unknown* | 20 | $8.53 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 200 | $8.54 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Unknown* | 80 | $8.53 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Unknown* | 20 | $8.53 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Unknown* | 80 | $8.53 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Unknown* | 20 | $8.53 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Unknown* | 50 | $8.53 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Unknown* | 150 | $8.53 | Automatic Execution |
09:45:51 - 12-Dec-25 |
| Buy* | 80 | $8.53 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Unknown* | 20 | $8.53 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Unknown* | 80 | $8.53 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 60 | $8.525 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 150 | $8.525 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 100 | $8.515 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 70 | $8.51 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 80 | $8.51 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 80 | $8.51 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 80 | $8.51 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 200 | $8.51 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 200 | $8.50 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 200 | $8.50 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 200 | $8.50 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 80 | $8.50 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 80 | $8.51 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 80 | $8.51 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 80 | $8.51 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 80 | $8.51 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 80 | $8.51 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 80 | $8.51 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 300 | $8.52 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 25 | $8.51 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 25 | $8.51 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 25 | $8.51 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 19 | $8.50 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 381 | $8.50 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 20 | $8.495 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 80 | $8.49 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 14 | $8.49 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 13 | $8.50 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 2 | $8.50 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 100 | $8.495 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 100 | $8.495 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 200 | $8.49 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 220 | $8.49 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 80 | $8.49 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Unknown* | 20 | $8.48 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Unknown* | 80 | $8.48 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 80 | $8.48 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 80 | $8.48 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 73 | $8.47 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 248 | $8.47 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 100 | $8.465 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 82 | $8.47 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 300 | $8.48 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 200 | $8.48 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 98 | $8.49 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 52 | $8.49 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 2 | $8.49 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 2 | $8.49 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 7 | $8.49 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Unknown* | 2 | $8.49 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 100 | $8.485 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 500 | $8.49 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 100 | $8.505 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 100 | $8.505 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 300 | $8.505 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 300 | $8.505 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 100 | $8.505 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 100 | $8.505 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 130 | $8.51 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 100 | $8.515 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 70 | $8.51 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 80 | $8.52 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 80 | $8.52 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 20 | $8.51 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 20 | $8.51 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 80 | $8.52 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 20 | $8.52 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 80 | $8.52 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 20 | $8.51 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 80 | $8.51 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 21 | $8.52 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 25 | $8.52 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 25 | $8.52 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 25 | $8.52 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 4 | $8.515 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 45 | $8.50 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 50 | $8.50 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 20 | $8.49 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 80 | $8.49 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 44 | $8.49 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 56 | $8.49 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 20 | $8.49 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 80 | $8.49 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 35 | $8.47 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 80 | $8.48 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 80 | $8.48 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 150 | $8.48 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 50 | $8.49 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 20 | $8.49 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 30 | $8.49 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 80 | $8.49 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 20 | $8.49 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 80 | $8.48 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 20 | $8.49 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 80 | $8.49 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 20 | $9.07 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 10 | $9.06 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 84 | $9.06 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 80 | $9.06 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 20 | $9.06 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Unknown* | 20 | $9.04 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Unknown* | 80 | $9.04 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 76 | $9.035 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 50 | $9.04 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 70 | $9.025 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 25 | $9.015 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 80 | $9.015 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 25 | $9.015 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 25 | $9.015 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 25 | $9.015 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 25 | $9.015 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 25 | $9.02 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 25 | $9.015 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 25 | $9.02 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 1,100 | $9.01 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 30 | $9.02 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 4 | $9.02 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 300 | $9.05 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 300 | $9.06 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 26 | $9.06 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 13 | $9.06 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 17 | $9.07 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 50 | $9.07 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 80 | $9.08 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 191 | $9.10 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 2 | $9.10 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 7 | $9.10 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 9 | $9.10 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 500 | $9.10 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 9 | $9.10 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 100 | $9.105 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 10 | $9.11 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 8 | $9.12 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $9.11 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 2 | $9.14 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 200 | $9.14 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 40 | $9.15 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 62 | $9.15 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 31 | $9.15 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 3 | $9.15 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 7 | $9.15 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 7 | $9.15 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 30 | $9.16 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 35 | $9.17 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 45 | $9.17 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 55 | $9.17 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 30 | $9.18 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 10 | $9.18 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 5 | $9.18 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 80 | $9.20 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 50 | $9.20 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 80 | $9.20 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 35 | $9.20 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 35 | $9.20 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 15 | $9.20 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 35 | $9.20 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 15 | $9.20 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 10 | $9.21 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 200 | $9.21 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 20 | $9.22 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 6 | $9.22 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 200 | $9.22 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 166 | $9.24 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 34 | $9.24 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 44 | $9.25 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 6 | $9.30 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 2 | $9.30 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 10 | $9.30 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 25 | $9.32 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 25 | $9.33 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 25 | $9.32 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 3 | $9.32 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 25 | $9.33 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 25 | $9.35 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 25 | $9.33 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 65 | $9.35 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 25 | $9.35 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 3 | $9.33 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 50 | $9.35 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 55 | $9.35 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 25 | $9.35 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 500 | $9.39 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 50 | $9.39 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 373 | $9.39 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 50 | $9.39 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 10 | $9.39 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 5 | $9.38 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 6 | $9.35 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 4 | $9.35 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 80 | $9.35 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 52 | $9.35 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 79 | $9.35 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 50 | $9.34 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 80 | $9.34 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 80 | $9.34 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 79 | $9.34 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 52 | $9.34 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Sell* | 70 | $9.30 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 30 | $9.30 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 70 | $9.30 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 30 | $9.30 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 40 | $9.30 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 60 | $9.30 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 20 | $9.30 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 80 | $9.30 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 20 | $9.30 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 80 | $9.30 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 70 | $9.31 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 30 | $9.31 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 300 | $9.35 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 40 | $9.35 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 79 | $9.34 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 79 | $9.34 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 79 | $9.34 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Unknown* | 100 | $9.325 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 100 | $9.34 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 67 | $9.33 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 17 | $9.33 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 44 | $9.29 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 2 | $9.29 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 25 | $9.27 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 40 | $9.24 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 10 | $9.24 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 50 | $9.24 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 10 | $9.24 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 20 | $9.20 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 49 | $9.19 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 80 | $9.18 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Buy* | 30 | $9.17 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 60 | $9.17 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 25 | $9.18 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 25 | $9.18 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 25 | $9.18 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 20 | $9.18 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 25 | $9.17 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 150 | $9.15 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 2 | $9.14 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 2 | $9.14 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 25 | $9.15 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 79 | $9.15 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 21 | $9.15 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 79 | $9.15 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 25 | $9.13 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 80 | $9.15 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 25 | $9.13 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 79 | $9.14 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 10 | $9.11 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 32 | $9.11 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 10 | $9.10 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Buy* | 138 | $9.10 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 50 | $9.07 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 120 | $9.09 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 52 | $9.10 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 48 | $9.10 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 5 | $9.13 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 40 | $9.15 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 393 | $9.15 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 67 | $9.15 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 1,440 | $9.15 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 799 | $9.15 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 201 | $9.15 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 89 | $9.16 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 411 | $9.16 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 7 | $9.16 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 23 | $9.16 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 500 | $9.18 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 36 | $9.20 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Unknown* | 15 | $9.21 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Unknown* | 25 | $9.21 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Unknown* | 110 | $9.21 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Unknown* | 25 | $9.21 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Unknown* | 25 | $9.21 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 25 | $9.21 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 25 | $9.21 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 25 | $9.21 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 25 | $9.21 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 99 | $9.22 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 75 | $9.22 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 25 | $9.22 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 30 | $9.23 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 77 | $9.22 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Sell* | 53 | $9.23 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Unknown* | 7 | $9.235 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 2 | $9.25 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 80 | $9.24 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 50 | $9.24 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 80 | $9.24 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 150 | $9.23 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Sell* | 6 | $9.23 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 30 | $9.23 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 70 | $9.23 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 30 | $9.23 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 10 | $9.26 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Buy* | 79 | $9.26 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Unknown* | 30 | $9.23 | Automatic Execution |
09:31:49 - 12-Dec-25 |
| Sell* | 100 | $9.225 | Automatic Execution |
09:31:48 - 12-Dec-25 |
| Sell* | 30 | $9.23 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Unknown* | 20 | $9.21 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Unknown* | 30 | $9.21 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Sell* | 18 | $9.20 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 25 | $9.20 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 100 | $9.21 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 10 | $9.21 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 17 | $9.18 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 54 | $9.18 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 80 | $9.19 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 13 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 80 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 6 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 25 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 394 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 130 | $9.19 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 30 | $9.17 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 81 | $9.12 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 69 | $9.12 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 32 | $9.12 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 32 | $9.12 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 6 | $9.11 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 170 | $9.11 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 79 | $9.12 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 80 | $9.11 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 37 | $9.13 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 37 | $9.13 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 80 | $9.15 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 25 | $9.13 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 55 | $9.13 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 79 | $9.13 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 80 | $9.10 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 80 | $9.10 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 80 | $9.10 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 80 | $9.10 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 300 | $9.10 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 300 | $9.10 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 6 | $9.115 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 15 | $9.115 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 6 | $9.115 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 38 | $9.115 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 51 | $9.15 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 300 | $9.15 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 55 | $9.15 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 300 | $9.14 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 80 | $9.14 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 80 | $9.16 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 80 | $9.14 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 30 | $9.12 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 79 | $9.14 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 1 | $9.14 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 30 | $9.13 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 79 | $9.14 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 25 | $9.11 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 3 | $9.12 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 10 | $9.12 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 10 | $9.13 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 10 | $9.13 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 10 | $9.13 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 50 | $9.13 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 10 | $9.13 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 10 | $9.13 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 6 | $9.11 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 5 | $9.11 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 58 | $9.10 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 77 | $9.12 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 80 | $9.12 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 80 | $9.11 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 6 | $9.11 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 20 | $9.11 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 80 | $9.11 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 15 | $9.10 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 30 | $9.09 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 20 | $9.09 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 80 | $9.09 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 30 | $9.09 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 25 | $9.10 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 25 | $9.07 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 25 | $9.07 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 25 | $9.07 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 14 | $9.08 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 25 | $9.08 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 25 | $9.08 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 30 | $9.07 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 30 | $9.07 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 30 | $9.07 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 30 | $9.07 | Automatic Execution |
09:31:29 - 12-Dec-25 |
| Buy* | 7 | $9.09 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 30 | $9.08 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 30 | $9.08 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 30 | $9.08 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 30 | $9.08 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 30 | $9.08 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 30 | $9.08 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 25 | $9.10 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 25 | $9.10 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 6 | $9.08 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Unknown* | 6 | $9.09 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 25 | $9.10 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 25 | $9.09 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 50 | $9.09 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 52 | $9.09 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 88 | $9.08 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 15 | $9.07 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 80 | $9.07 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 25 | $9.06 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 80 | $9.06 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 30 | $9.06 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 80 | $9.01 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 25 | $9.04 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 30 | $9.02 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 25 | $9.04 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 25 | $9.04 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 98 | $9.01 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 2 | $9.01 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 79 | $9.01 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 25 | $9.04 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 4 | $9.05 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 25 | $9.05 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 25 | $9.05 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 25 | $9.05 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 25 | $9.05 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 25 | $9.05 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 25 | $9.05 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 25 | $9.05 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 300 | $9.075 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 150 | $9.07 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 150 | $9.075 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 150 | $9.06 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 75 | $9.015 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 1,000 | $9.04 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 200 | $9.04 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 13 | $9.02 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 8 | $9.02 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 13 | $9.02 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 80 | $9.02 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 23 | $9.01 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 25 | $9.01 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 75 | $9.01 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 80 | $9.01 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 25 | $9.005 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 17 | $9.01 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 64 | $9.01 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 4 | $9.01 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 36 | $9.01 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 160 | $9.01 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 300 | $9.005 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 131 | $9.00 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 20 | $9.00 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 43 | $9.00 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Sell* | 43 | $9.00 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 200 | $9.005 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 90 | $9.005 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 10 | $9.005 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 16 | $9.01 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 162 | $9.01 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 50 | $9.01 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 80 | $9.01 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 8 | $9.01 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 72 | $9.01 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 300 | $9.01 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 54 | $9.01 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 90 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 150 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 400 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 250 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 50 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 80 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 25 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 300 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 80 | $9.005 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 200 | $9.005 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 200 | $9.005 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 200 | $9.005 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 26 | $9.00 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Buy* | 19 | $9.005 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 281 | $9.005 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 300 | $9.005 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 80 | $9.005 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 19 | $9.00 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 40 | $9.005 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 40 | $9.005 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 228 | $9.01 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 142 | $9.01 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 59 | $9.01 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 8 | $9.01 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 14 | $9.01 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 80 | $9.005 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 80 | $9.005 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 80 | $9.005 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 80 | $9.005 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 80 | $9.005 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 80 | $9.005 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 37 | $9.01 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 49 | $9.01 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 26 | $9.01 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 35 | $9.01 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 91 | $9.01 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 148 | $9.01 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 581 | $9.005 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 119 | $9.005 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 300 | $9.005 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 210 | $9.00 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 90 | $9.00 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 50 | $9.00 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 180 | $9.00 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 120 | $9.00 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 800 | $9.00 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 284 | $9.00 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
09:31:13 - 12-Dec-25 |
| Buy* | 500 | $9.005 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 16 | $9.00 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 300 | $9.00 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 200 | $9.005 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 126 | $9.00 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 174 | $9.00 | Automatic Execution |
09:31:08 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 106 | $9.00 | Automatic Execution |
09:31:07 - 12-Dec-25 |
| Sell* | 2,600 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 300 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 2,600 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 300 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 700 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 700 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 300 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 25 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 50 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 11 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 12 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 13 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 150 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 20 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 71 | $9.00 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 150 | $9.00 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 435 | $9.00 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Sell* | 65 | $9.00 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 28 | $9.01 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 453 | $9.01 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 500 | $9.01 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 47 | $9.01 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 4 | $9.01 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 12 | $9.02 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Unknown* | 20 | $9.02 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 117 | $9.04 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 20 | $9.05 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 20 | $9.05 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 14 | $9.05 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 727 | $9.05 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 21 | $9.06 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 68 | $9.06 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 10 | $9.06 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 300 | $9.07 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 10 | $9.07 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 300 | $9.07 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 15 | $9.08 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 42 | $9.08 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 2 | $9.10 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 15 | $9.10 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 85 | $9.10 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 22 | $9.12 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 30 | $9.12 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 7 | $9.13 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 10 | $9.14 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 94 | $9.15 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 400 | $9.15 | Automatic Execution |
09:30:47 - 12-Dec-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Sell* | 80 | $9.16 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 80 | $9.17 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 50 | $9.17 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 15 | $9.18 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 6 | $9.19 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 40 | $9.19 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 44 | $9.20 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 203 | $9.20 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 1,297 | $9.20 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 450 | $9.20 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 138 | $9.21 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 62 | $9.21 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 200 | $9.22 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 7 | $9.23 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 35 | $9.23 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 80 | $9.23 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 3 | $9.25 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 25 | $9.24 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:30:34 - 12-Dec-25 |
| Sell* | 8 | $9.21 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 300 | $9.24 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 64 | $9.25 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 4 | $9.26 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 36 | $9.30 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 95 | $9.29 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 15 | $9.29 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 15 | $9.29 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 50 | $9.29 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 300 | $9.29 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 25 | $9.30 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 25 | $9.30 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 26 | $9.34 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 80 | $9.28 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 20 | $9.27 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 20 | $9.26 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 39 | $9.26 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 16 | $9.25 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 55 | $9.23 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 55 | $9.23 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 50 | $9.28 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 50 | $9.295 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $9.295 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 100 | $9.295 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Buy* | 150 | $9.295 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 280 | $9.33 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 320 | $9.33 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 30 | $9.36 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Sell* | 2 | $9.36 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 25 | $9.35 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 2 | $9.33 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 12 | $9.33 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 9 | $9.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 265 | $9.35 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 1,324 | $9.35 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 136 | $9.35 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 36 | $9.38 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 36 | $9.38 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Buy* | 25 | $9.37 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 51 | $9.355 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 31 | $9.35 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 69 | $9.35 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 100 | $9.35 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 36 | $9.33 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 300 | $9.33 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 80 | $9.29 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 80 | $9.255 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 164 | $9.19 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 56 | $9.19 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 80 | $9.21 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 300 | $9.255 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 244 | $9.19 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 80 | $9.20 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 300 | $9.255 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 42 | $9.245 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 225 | $9.245 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 300 | $9.245 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 42 | $9.245 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 51 | $9.245 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 80 | $9.19 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 300 | $9.245 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 3 | $9.21 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 80 | $9.21 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 80 | $9.21 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 15 | $9.21 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 12 | $9.21 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 80 | $9.23 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 14 | $9.27 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 36 | $9.30 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 35 | $9.30 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 36 | $9.30 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 36 | $9.30 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 393 | $9.30 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 36 | $9.30 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 36 | $9.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 36 | $9.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 35 | $9.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 35 | $9.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 57 | $9.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 17 | $9.28 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 31 | $9.29 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 12 | $9.24 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 70 | $9.26 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 93 | $9.28 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 80 | $9.23 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 99 | $9.20 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 80 | $9.20 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 260 | $9.20 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 80 | $9.20 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $9.22 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 80 | $9.22 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 80 | $9.23 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 80 | $9.20 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 80 | $9.20 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 41 | $9.18 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $9.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 26 | $9.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $9.205 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 100 | $9.205 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 214 | $9.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $9.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 243 | $9.20 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $9.19 | Ordinary |
09:29:57 - 12-Dec-25 |
| Sell* | 77 | $9.20 | Ordinary |
09:29:51 - 12-Dec-25 |
| Sell* | 55 | $9.20 | Ordinary |
09:29:51 - 12-Dec-25 |
| Sell* | 60 | $9.19 | Ordinary |
09:29:51 - 12-Dec-25 |
| Sell* | 20 | $9.19 | Ordinary |
09:29:49 - 12-Dec-25 |
| Sell* | 78 | $9.17 | Ordinary |
09:29:48 - 12-Dec-25 |
| Sell* | 1 | $9.19 | Ordinary |
09:29:47 - 12-Dec-25 |
| Sell* | 80 | $9.19 | Ordinary |
09:29:45 - 12-Dec-25 |
| Sell* | 78 | $9.19 | Ordinary |
09:29:45 - 12-Dec-25 |
| Sell* | 597 | $9.19 | Ordinary |
09:29:45 - 12-Dec-25 |
| Sell* | 100 | $9.19 | Ordinary |
09:29:45 - 12-Dec-25 |
| Sell* | 80 | $9.19 | Ordinary |
09:29:38 - 12-Dec-25 |
| Sell* | 80 | $9.19 | Ordinary |
09:29:38 - 12-Dec-25 |
| Sell* | 20 | $9.19 | Ordinary |
09:29:38 - 12-Dec-25 |
| Sell* | 25 | $9.17 | Ordinary |
09:29:37 - 12-Dec-25 |
| Sell* | 70 | $9.18 | Ordinary |
09:29:33 - 12-Dec-25 |
| Sell* | 80 | $9.19 | Ordinary |
09:29:33 - 12-Dec-25 |
| Sell* | 80 | $9.19 | Ordinary |
09:29:33 - 12-Dec-25 |
| Sell* | 80 | $9.19 | Ordinary |
09:29:33 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 10 | $9.16 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 4 | $9.17 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 19 | $9.15 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 42 | $9.13 | Ordinary |
09:29:22 - 12-Dec-25 |
| Buy* | 3 | $9.13 | Ordinary |
09:29:22 - 12-Dec-25 |
| Sell* | 78 | $9.13 | Ordinary |
09:29:21 - 12-Dec-25 |
| Sell* | 80 | $9.13 | Ordinary |
09:29:21 - 12-Dec-25 |
| Sell* | 100 | $9.13 | Ordinary |
09:29:21 - 12-Dec-25 |
| Buy* | 1 | $9.15 | Ordinary |
09:29:17 - 12-Dec-25 |
| Buy* | 12 | $9.13 | Ordinary |
09:29:16 - 12-Dec-25 |
| Buy* | 78 | $9.13 | Ordinary |
09:29:16 - 12-Dec-25 |
| Buy* | 10 | $9.13 | Ordinary |
09:29:16 - 12-Dec-25 |
| Sell* | 1 | $9.12 | Ordinary |
09:29:15 - 12-Dec-25 |
| Sell* | 6 | $9.12 | Ordinary |
09:29:15 - 12-Dec-25 |
| Sell* | 71 | $9.12 | Ordinary |
09:29:15 - 12-Dec-25 |
| Sell* | 29 | $9.12 | Ordinary |
09:29:11 - 12-Dec-25 |
| Sell* | 1 | $9.13 | Ordinary |
09:29:10 - 12-Dec-25 |
| Sell* | 1 | $9.13 | Ordinary |
09:29:10 - 12-Dec-25 |
| Sell* | 39 | $9.13 | Ordinary |
09:29:10 - 12-Dec-25 |
| Sell* | 1 | $9.14 | Ordinary |
09:29:06 - 12-Dec-25 |
| Sell* | 64 | $9.14 | Ordinary |
09:29:06 - 12-Dec-25 |
| Sell* | 10 | $9.15 | Ordinary |
09:29:03 - 12-Dec-25 |
| Sell* | 36 | $9.14 | Ordinary |
09:29:01 - 12-Dec-25 |
| Sell* | 18 | $9.15 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 10 | $9.15 | Ordinary |
09:28:56 - 12-Dec-25 |
| Sell* | 10 | $9.15 | Ordinary |
09:28:56 - 12-Dec-25 |
| Sell* | 10 | $9.15 | Ordinary |
09:28:56 - 12-Dec-25 |
| Sell* | 10 | $9.15 | Ordinary |
09:28:56 - 12-Dec-25 |
| Sell* | 10 | $9.15 | Ordinary |
09:28:56 - 12-Dec-25 |
| Sell* | 55 | $9.15 | Ordinary |
09:28:56 - 12-Dec-25 |
| Sell* | 10 | $9.15 | Ordinary |
09:28:56 - 12-Dec-25 |
| Sell* | 78 | $9.15 | Ordinary |
09:28:56 - 12-Dec-25 |
| Sell* | 80 | $9.15 | Ordinary |
09:28:56 - 12-Dec-25 |
| Sell* | 78 | $9.15 | Ordinary |
09:28:56 - 12-Dec-25 |
| Sell* | 100 | $9.15 | Ordinary |
09:28:56 - 12-Dec-25 |
| Sell* | 10 | $9.15 | Ordinary |
09:28:56 - 12-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
09:28:55 - 12-Dec-25 |
| Sell* | 10 | $9.17 | Ordinary |
09:28:53 - 12-Dec-25 |
| Sell* | 10 | $9.17 | Ordinary |
09:28:53 - 12-Dec-25 |
| Sell* | 3 | $9.15 | Ordinary |
09:28:51 - 12-Dec-25 |
| Sell* | 10 | $9.16 | Ordinary |
09:28:51 - 12-Dec-25 |
| Sell* | 3 | $9.16 | Ordinary |
09:28:51 - 12-Dec-25 |
| Sell* | 10 | $9.16 | Ordinary |
09:28:51 - 12-Dec-25 |
| Sell* | 200 | $9.17 | Ordinary |
09:28:44 - 12-Dec-25 |
| Sell* | 263 | $9.17 | Ordinary |
09:28:44 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Ordinary |
09:28:44 - 12-Dec-25 |
| Buy* | 1 | $9.16 | Ordinary |
09:28:44 - 12-Dec-25 |
| Buy* | 20 | $9.15 | Ordinary |
09:28:44 - 12-Dec-25 |
| Buy* | 80 | $9.15 | Ordinary |
09:28:43 - 12-Dec-25 |
| Buy* | 1 | $9.15 | Ordinary |
09:28:41 - 12-Dec-25 |
| Sell* | 14 | $9.08 | Ordinary |
09:28:37 - 12-Dec-25 |
| Sell* | 1 | $9.09 | Ordinary |
09:28:36 - 12-Dec-25 |
| Sell* | 3 | $9.13 | Ordinary |
09:28:34 - 12-Dec-25 |
| Sell* | 10 | $9.07 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 1 | $9.08 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 1 | $9.08 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 50 | $9.08 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 1 | $9.08 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 1 | $9.09 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 1 | $9.09 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 2 | $9.10 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 10 | $9.10 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 2 | $9.10 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 80 | $9.07 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 24 | $9.11 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 56 | $9.11 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 16 | $9.11 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 9 | $9.11 | Ordinary |
09:28:33 - 12-Dec-25 |
| Buy* | 56 | $9.12 | Ordinary |
09:28:33 - 12-Dec-25 |
| Buy* | 15 | $9.12 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 10 | $9.10 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 56 | $9.11 | Ordinary |
09:28:33 - 12-Dec-25 |
| Buy* | 14 | $9.12 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 10 | $9.11 | Ordinary |
09:28:33 - 12-Dec-25 |
| Buy* | 14 | $9.12 | Ordinary |
09:28:33 - 12-Dec-25 |
| Buy* | 14 | $9.12 | Ordinary |
09:28:33 - 12-Dec-25 |
| Buy* | 28 | $9.12 | Ordinary |
09:28:33 - 12-Dec-25 |
| Buy* | 10 | $9.12 | Ordinary |
09:28:33 - 12-Dec-25 |
| Buy* | 18 | $9.12 | Ordinary |
09:28:33 - 12-Dec-25 |
| Buy* | 62 | $9.12 | Ordinary |
09:28:33 - 12-Dec-25 |
| Buy* | 19 | $9.12 | Ordinary |
09:28:33 - 12-Dec-25 |
| Buy* | 61 | $9.125 | Ordinary |
09:28:33 - 12-Dec-25 |
| Buy* | 10 | $9.125 | Ordinary |
09:28:33 - 12-Dec-25 |
| Buy* | 10 | $9.13 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 24 | $9.12 | Ordinary |
09:28:33 - 12-Dec-25 |
| Buy* | 18 | $9.13 | Ordinary |
09:28:33 - 12-Dec-25 |
| Buy* | 23 | $9.13 | Ordinary |
09:28:33 - 12-Dec-25 |
| Buy* | 2 | $9.13 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 15 | $9.13 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 18 | $9.13 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 44 | $9.13 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 19 | $9.13 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 36 | $9.14 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 45 | $9.14 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 79 | $9.15 | Ordinary |
09:28:33 - 12-Dec-25 |
| Sell* | 1 | $9.15 | Ordinary |
09:28:32 - 12-Dec-25 |
| Sell* | 1 | $9.15 | Ordinary |
09:28:32 - 12-Dec-25 |
| Sell* | 80 | $9.15 | Ordinary |
09:28:32 - 12-Dec-25 |
| Sell* | 100 | $9.15 | Ordinary |
09:28:32 - 12-Dec-25 |
| Buy* | 56 | $9.14 | Ordinary |
09:28:32 - 12-Dec-25 |
| Buy* | 38 | $9.14 | Ordinary |
09:28:32 - 12-Dec-25 |
| Buy* | 100 | $9.14 | Ordinary |
09:28:32 - 12-Dec-25 |
| Sell* | 14 | $9.11 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 179 | $9.14 | Ordinary |
09:28:30 - 12-Dec-25 |
| Buy* | 80 | $9.13 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 10 | $9.11 | Ordinary |
09:28:29 - 12-Dec-25 |
| Sell* | 14 | $9.11 | Ordinary |
09:28:29 - 12-Dec-25 |
| Sell* | 10 | $9.11 | Ordinary |
09:28:28 - 12-Dec-25 |
| Sell* | 14 | $9.12 | Ordinary |
09:28:28 - 12-Dec-25 |
| Sell* | 1 | $9.11 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 50 | $9.12 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 40 | $9.12 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 2 | $9.12 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 25 | $9.12 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 60 | $9.13 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 2 | $9.13 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 1 | $9.14 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 12 | $9.14 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 1 | $9.14 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 10 | $9.14 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 1 | $9.15 | Ordinary |
09:28:24 - 12-Dec-25 |
| Sell* | 4 | $9.15 | Ordinary |
09:28:24 - 12-Dec-25 |
| Sell* | 3 | $9.15 | Ordinary |
09:28:24 - 12-Dec-25 |
| Sell* | 9 | $9.15 | Ordinary |
09:28:24 - 12-Dec-25 |
| Sell* | 1 | $9.15 | Ordinary |
09:28:24 - 12-Dec-25 |
| Sell* | 50 | $9.15 | Ordinary |
09:28:24 - 12-Dec-25 |
| Sell* | 10 | $9.15 | Ordinary |
09:28:24 - 12-Dec-25 |
| Buy* | 20 | $9.19 | Ordinary |
09:28:19 - 12-Dec-25 |
| Buy* | 80 | $9.18 | Ordinary |
09:28:19 - 12-Dec-25 |
| Sell* | 12 | $9.16 | Ordinary |
09:28:18 - 12-Dec-25 |
| Sell* | 3 | $9.16 | Ordinary |
09:28:18 - 12-Dec-25 |
| Sell* | 5 | $9.18 | Ordinary |
09:28:18 - 12-Dec-25 |
| Sell* | 56 | $9.20 | Ordinary |
09:28:15 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Ordinary |
09:28:14 - 12-Dec-25 |
| Buy* | 100 | $9.19 | Ordinary |
09:28:11 - 12-Dec-25 |
| Unknown* | 18 | $9.20 | Ordinary |
09:28:11 - 12-Dec-25 |
| Unknown* | 18 | $9.20 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 18 | $9.20 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 10 | $9.23 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 10 | $9.23 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 157 | $9.22 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 180 | $9.22 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 10 | $9.22 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 10 | $9.22 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 10 | $9.22 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 33 | $9.22 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 10 | $9.22 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 10 | $9.22 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 80 | $9.22 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 56 | $9.22 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 81 | $9.22 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 80 | $9.23 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 80 | $9.22 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 80 | $9.23 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 56 | $9.20 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 56 | $9.20 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 100 | $9.23 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 81 | $9.23 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 56 | $9.23 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 100 | $9.22 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 56 | $9.22 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 80 | $9.20 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 80 | $9.20 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 81 | $9.20 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 56 | $9.20 | Ordinary |
09:28:11 - 12-Dec-25 |
| Buy* | 100 | $9.20 | Ordinary |
09:28:11 - 12-Dec-25 |
| Buy* | 80 | $9.19 | Ordinary |
09:28:11 - 12-Dec-25 |
| Buy* | 80 | $9.19 | Ordinary |
09:28:11 - 12-Dec-25 |
| Buy* | 80 | $9.19 | Ordinary |
09:28:11 - 12-Dec-25 |
| Buy* | 56 | $9.19 | Ordinary |
09:28:11 - 12-Dec-25 |
| Unknown* | 100 | $9.18 | Ordinary |
09:28:10 - 12-Dec-25 |
| Buy* | 100 | $9.185 | Ordinary |
09:28:10 - 12-Dec-25 |
| Sell* | 36 | $9.18 | Ordinary |
09:28:10 - 12-Dec-25 |
| Buy* | 10 | $9.20 | Ordinary |
09:28:10 - 12-Dec-25 |
| Unknown* | 15 | $9.19 | Ordinary |
09:28:10 - 12-Dec-25 |
| Unknown* | 56 | $9.19 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 44 | $9.185 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 3 | $9.19 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 50 | $9.19 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 10 | $9.19 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 20 | $9.19 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 33 | $9.20 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 7 | $9.20 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 60 | $9.20 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 20 | $9.20 | Ordinary |
09:28:06 - 12-Dec-25 |
| Sell* | 80 | $9.20 | Ordinary |
09:28:05 - 12-Dec-25 |
| Sell* | 56 | $9.22 | Ordinary |
09:28:05 - 12-Dec-25 |
| Sell* | 80 | $9.21 | Ordinary |
09:28:05 - 12-Dec-25 |
| Sell* | 1 | $9.21 | Ordinary |
09:28:04 - 12-Dec-25 |
| Sell* | 10 | $9.20 | Ordinary |
09:28:04 - 12-Dec-25 |
| Sell* | 21 | $9.20 | Ordinary |
09:28:04 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Ordinary |
09:28:04 - 12-Dec-25 |
| Sell* | 1,069 | $9.21 | Ordinary |
09:28:04 - 12-Dec-25 |
| Sell* | 280 | $9.21 | Ordinary |
09:28:04 - 12-Dec-25 |
| Sell* | 151 | $9.21 | Ordinary |
09:28:04 - 12-Dec-25 |
| Sell* | 26 | $9.23 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 74 | $9.23 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 44 | $9.23 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 56 | $9.23 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 139 | $9.22 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 100 | $9.23 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 1 | $9.23 | Ordinary |
09:28:03 - 12-Dec-25 |
| Sell* | 100 | $9.24 | Ordinary |
09:28:02 - 12-Dec-25 |
| Sell* | 20 | $9.24 | Ordinary |
09:28:02 - 12-Dec-25 |
| Sell* | 50 | $9.24 | Ordinary |
09:28:02 - 12-Dec-25 |
| Sell* | 80 | $9.25 | Ordinary |
09:28:02 - 12-Dec-25 |
| Sell* | 50 | $9.28 | Ordinary |
09:28:00 - 12-Dec-25 |
| Unknown* | 70 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Unknown* | 100 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Unknown* | 4 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Unknown* | 10 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Unknown* | 20 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Unknown* | 50 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Unknown* | 20 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Unknown* | 10 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 23 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 10 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 77 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 20 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 80 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1,500 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 612 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1,631 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 612 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 50 | $9.25 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 5 | $9.25 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 59 | $9.26 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $9.26 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 77 | $9.26 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $9.27 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 59 | $9.27 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 612 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1,631 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 59 | $9.26 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 77 | $9.26 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 59 | $9.27 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 77 | $9.27 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $9.28 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 56 | $9.28 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 77 | $9.28 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1,631 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 100 | $9.30 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 77 | $9.27 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 56 | $9.28 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 77 | $9.28 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 2 | $9.29 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 59 | $9.29 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 77 | $9.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 59 | $9.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 56 | $9.31 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 77 | $9.31 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 2 | $9.29 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 59 | $9.29 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 77 | $9.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Sell* | 59 | $9.30 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 77 | $9.31 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 56 | $9.31 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 5 | $9.31 | Ordinary |
09:27:46 - 12-Dec-25 |
| Buy* | 1 | $9.30 | Ordinary |
09:27:46 - 12-Dec-25 |
| Buy* | 1 | $9.30 | Ordinary |
09:27:46 - 12-Dec-25 |
| Buy* | 44 | $9.30 | Ordinary |
09:27:46 - 12-Dec-25 |
| Buy* | 20 | $9.30 | Ordinary |
09:27:46 - 12-Dec-25 |
| Buy* | 100 | $9.29 | Ordinary |
09:27:46 - 12-Dec-25 |
| Buy* | 100 | $9.29 | Ordinary |
09:27:46 - 12-Dec-25 |
| Sell* | 12 | $9.27 | Ordinary |
09:27:43 - 12-Dec-25 |
| Buy* | 1 | $9.27 | Ordinary |
09:27:41 - 12-Dec-25 |
| Buy* | 1 | $9.28 | Ordinary |
09:27:40 - 12-Dec-25 |
| Unknown* | 130 | $9.25 | Ordinary |
09:27:39 - 12-Dec-25 |
| Sell* | 100 | $9.25 | Ordinary |
09:27:39 - 12-Dec-25 |
| Sell* | 7 | $9.25 | Ordinary |
09:27:39 - 12-Dec-25 |
| Sell* | 77 | $9.25 | Ordinary |
09:27:39 - 12-Dec-25 |
| Sell* | 80 | $9.26 | Ordinary |
09:27:39 - 12-Dec-25 |
| Sell* | 20 | $9.25 | Ordinary |
09:27:39 - 12-Dec-25 |
| Sell* | 80 | $9.26 | Ordinary |
09:27:39 - 12-Dec-25 |
| Buy* | 80 | $9.27 | Ordinary |
09:27:39 - 12-Dec-25 |
| Buy* | 77 | $9.27 | Ordinary |
09:27:39 - 12-Dec-25 |
| Buy* | 80 | $9.27 | Ordinary |
09:27:39 - 12-Dec-25 |
| Unknown* | 20 | $9.27 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 100 | $9.27 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 80 | $9.27 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 100 | $9.27 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 100 | $9.27 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 11 | $9.27 | Ordinary |
09:27:37 - 12-Dec-25 |
| Buy* | 18 | $9.265 | Ordinary |
09:27:29 - 12-Dec-25 |
| Buy* | 15 | $9.26 | Ordinary |
09:27:23 - 12-Dec-25 |
| Buy* | 1 | $9.26 | Ordinary |
09:27:23 - 12-Dec-25 |
| Buy* | 1 | $9.26 | Ordinary |
09:27:23 - 12-Dec-25 |
| Buy* | 161 | $9.23 | Ordinary |
09:27:18 - 12-Dec-25 |
| Buy* | 80 | $9.23 | Ordinary |
09:27:18 - 12-Dec-25 |
| Buy* | 200 | $9.23 | Ordinary |
09:27:18 - 12-Dec-25 |
| Buy* | 2 | $9.23 | Ordinary |
09:27:13 - 12-Dec-25 |
| Buy* | 80 | $9.225 | Ordinary |
09:27:13 - 12-Dec-25 |
| Buy* | 2 | $9.225 | Ordinary |
09:27:13 - 12-Dec-25 |
| Buy* | 2 | $9.225 | Ordinary |
09:27:13 - 12-Dec-25 |
| Sell* | 10 | $9.21 | Ordinary |
09:27:10 - 12-Dec-25 |
| Sell* | 1 | $9.21 | Ordinary |
09:27:07 - 12-Dec-25 |
| Sell* | 31 | $9.20 | Ordinary |
09:27:07 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Ordinary |
09:27:07 - 12-Dec-25 |
| Sell* | 69 | $9.20 | Ordinary |
09:27:07 - 12-Dec-25 |
| Sell* | 11 | $9.20 | Ordinary |
09:27:07 - 12-Dec-25 |
| Sell* | 80 | $9.20 | Ordinary |
09:27:07 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Ordinary |
09:27:07 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Ordinary |
09:27:07 - 12-Dec-25 |
| Sell* | 72 | $9.22 | Ordinary |
09:27:05 - 12-Dec-25 |
| Sell* | 80 | $9.22 | Ordinary |
09:27:05 - 12-Dec-25 |
| Sell* | 92 | $9.22 | Ordinary |
09:27:05 - 12-Dec-25 |
| Sell* | 56 | $9.22 | Ordinary |
09:27:05 - 12-Dec-25 |
| Sell* | 24 | $9.22 | Ordinary |
09:27:05 - 12-Dec-25 |
| Sell* | 80 | $9.22 | Ordinary |
09:27:05 - 12-Dec-25 |
| Buy* | 80 | $9.225 | Ordinary |
09:27:01 - 12-Dec-25 |
| Buy* | 80 | $9.225 | Ordinary |
09:27:01 - 12-Dec-25 |
| Buy* | 80 | $9.22 | Ordinary |
09:27:01 - 12-Dec-25 |
| Buy* | 80 | $9.22 | Ordinary |
09:27:01 - 12-Dec-25 |
| Sell* | 10 | $9.22 | Ordinary |
09:27:01 - 12-Dec-25 |
| Sell* | 85 | $9.22 | Ordinary |
09:27:01 - 12-Dec-25 |
| Sell* | 10 | $9.22 | Ordinary |
09:27:01 - 12-Dec-25 |
| Sell* | 415 | $9.22 | Ordinary |
09:27:01 - 12-Dec-25 |
| Sell* | 80 | $9.22 | Ordinary |
09:26:53 - 12-Dec-25 |
| Sell* | 500 | $9.23 | Ordinary |
09:26:53 - 12-Dec-25 |
| Sell* | 100 | $9.23 | Ordinary |
09:26:53 - 12-Dec-25 |
| Buy* | 3 | $9.25 | Ordinary |
09:26:51 - 12-Dec-25 |
| Buy* | 80 | $9.25 | Ordinary |
09:26:49 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Ordinary |
09:26:49 - 12-Dec-25 |
| Buy* | 42 | $9.25 | Ordinary |
09:26:49 - 12-Dec-25 |
| Buy* | 1 | $9.24 | Ordinary |
09:26:47 - 12-Dec-25 |
| Buy* | 80 | $9.22 | Ordinary |
09:26:46 - 12-Dec-25 |
| Sell* | 10 | $9.23 | Ordinary |
09:26:45 - 12-Dec-25 |
| Sell* | 10 | $9.23 | Ordinary |
09:26:45 - 12-Dec-25 |
| Sell* | 19 | $9.22 | Ordinary |
09:26:43 - 12-Dec-25 |
| Sell* | 8 | $9.21 | Ordinary |
09:26:41 - 12-Dec-25 |
| Sell* | 2 | $9.22 | Ordinary |
09:26:41 - 12-Dec-25 |
| Sell* | 1 | $9.22 | Ordinary |
09:26:40 - 12-Dec-25 |
| Sell* | 80 | $9.22 | Ordinary |
09:26:40 - 12-Dec-25 |
| Sell* | 70 | $9.21 | Ordinary |
09:26:33 - 12-Dec-25 |
| Sell* | 250 | $9.21 | Ordinary |
09:26:33 - 12-Dec-25 |
| Sell* | 63 | $9.21 | Ordinary |
09:26:33 - 12-Dec-25 |
| Sell* | 80 | $9.21 | Ordinary |
09:26:33 - 12-Dec-25 |
| Sell* | 80 | $9.21 | Ordinary |
09:26:33 - 12-Dec-25 |
| Sell* | 80 | $9.22 | Ordinary |
09:26:33 - 12-Dec-25 |
| Sell* | 37 | $9.20 | Ordinary |
09:26:30 - 12-Dec-25 |
| Sell* | 37 | $9.20 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 12 | $9.20 | Ordinary |
09:26:30 - 12-Dec-25 |
| Buy* | 25 | $9.20 | Ordinary |
09:26:30 - 12-Dec-25 |
| Sell* | 10 | $9.20 | Ordinary |
09:26:29 - 12-Dec-25 |
| Sell* | 15 | $9.20 | Ordinary |
09:26:29 - 12-Dec-25 |
| Sell* | 63 | $9.22 | Ordinary |
09:26:21 - 12-Dec-25 |
| Sell* | 12 | $9.23 | Ordinary |
09:26:19 - 12-Dec-25 |
| Sell* | 7 | $9.23 | Ordinary |
09:26:17 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Ordinary |
09:26:13 - 12-Dec-25 |
| Sell* | 10 | $9.23 | Ordinary |
09:26:12 - 12-Dec-25 |
| Sell* | 35 | $9.23 | Ordinary |
09:26:12 - 12-Dec-25 |
| Sell* | 99 | $9.23 | Ordinary |
09:26:12 - 12-Dec-25 |
| Sell* | 1 | $9.23 | Ordinary |
09:26:12 - 12-Dec-25 |
| Unknown* | 110 | $9.24 | Ordinary |
09:26:11 - 12-Dec-25 |
| Unknown* | 100 | $9.24 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 1,100 | $9.25 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 63 | $9.25 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 75 | $9.25 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 36 | $9.24 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 6 | $9.24 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 35 | $9.24 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 48 | $9.23 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 63 | $9.24 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 31 | $9.23 | Ordinary |
09:26:09 - 12-Dec-25 |
| Unknown* | 2 | $9.235 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 5 | $9.23 | Ordinary |
09:26:09 - 12-Dec-25 |
| Unknown* | 10 | $9.24 | Ordinary |
09:26:09 - 12-Dec-25 |
| Unknown* | 15 | $9.24 | Ordinary |
09:26:09 - 12-Dec-25 |
| Unknown* | 60 | $9.24 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 6 | $9.23 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 60 | $9.24 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 40 | $9.25 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 207 | $9.25 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 63 | $9.25 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 80 | $9.25 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 250 | $9.24 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 60 | $9.25 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 44 | $9.25 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 9 | $9.25 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 19 | $9.25 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 5,000 | $9.25 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 2 | $9.24 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 1,720 | $9.22 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 80 | $9.22 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 80 | $9.22 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 100 | $9.22 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 10 | $9.21 | Ordinary |
09:26:07 - 12-Dec-25 |
| Buy* | 80 | $9.22 | Ordinary |
09:26:06 - 12-Dec-25 |
| Buy* | 8 | $9.22 | Ordinary |
09:26:06 - 12-Dec-25 |
| Buy* | 100 | $9.22 | Ordinary |
09:26:06 - 12-Dec-25 |
| Buy* | 5 | $9.21 | Ordinary |
09:26:05 - 12-Dec-25 |
| Buy* | 75 | $9.21 | Ordinary |
09:26:01 - 12-Dec-25 |
| Sell* | 15 | $9.20 | Ordinary |
09:26:01 - 12-Dec-25 |
| Buy* | 1 | $9.22 | Ordinary |
09:26:00 - 12-Dec-25 |
| Unknown* | 75 | $9.21 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 45 | $9.21 | Ordinary |
09:25:55 - 12-Dec-25 |
| Buy* | 1 | $9.20 | Ordinary |
09:25:45 - 12-Dec-25 |
| Buy* | 215 | $9.18 | Ordinary |
09:25:41 - 12-Dec-25 |
| Buy* | 50 | $9.18 | Ordinary |
09:25:41 - 12-Dec-25 |
| Buy* | 20 | $9.17 | Ordinary |
09:25:40 - 12-Dec-25 |
| Buy* | 52 | $9.16 | Ordinary |
09:25:38 - 12-Dec-25 |
| Sell* | 1 | $9.15 | Ordinary |
09:25:36 - 12-Dec-25 |
| Sell* | 1 | $9.15 | Ordinary |
09:25:34 - 12-Dec-25 |
| Sell* | 80 | $9.15 | Ordinary |
09:25:33 - 12-Dec-25 |
| Sell* | 120 | $9.15 | Ordinary |
09:25:33 - 12-Dec-25 |
| Sell* | 10 | $9.15 | Ordinary |
09:25:32 - 12-Dec-25 |
| Sell* | 52 | $9.15 | Ordinary |
09:25:32 - 12-Dec-25 |
| Buy* | 10 | $9.18 | Ordinary |
09:25:32 - 12-Dec-25 |
| Buy* | 122 | $9.17 | Ordinary |
09:25:32 - 12-Dec-25 |
| Buy* | 120 | $9.17 | Ordinary |
09:25:32 - 12-Dec-25 |
| Buy* | 10 | $9.17 | Ordinary |
09:25:32 - 12-Dec-25 |
| Buy* | 80 | $9.17 | Ordinary |
09:25:32 - 12-Dec-25 |
| Buy* | 80 | $9.17 | Ordinary |
09:25:32 - 12-Dec-25 |
| Buy* | 50 | $9.16 | Ordinary |
09:25:32 - 12-Dec-25 |
| Buy* | 250 | $9.16 | Ordinary |
09:25:32 - 12-Dec-25 |
| Buy* | 40 | $9.16 | Ordinary |
09:25:32 - 12-Dec-25 |
| Buy* | 80 | $9.16 | Ordinary |
09:25:32 - 12-Dec-25 |
| Buy* | 15 | $9.15 | Ordinary |
09:25:32 - 12-Dec-25 |
| Buy* | 32 | $9.15 | Ordinary |
09:25:32 - 12-Dec-25 |
| Unknown* | 20 | $9.15 | Ordinary |
09:25:32 - 12-Dec-25 |
| Sell* | 100 | $9.15 | Ordinary |
09:25:32 - 12-Dec-25 |
| Sell* | 32 | $9.15 | Ordinary |
09:25:32 - 12-Dec-25 |
| Sell* | 15 | $9.15 | Ordinary |
09:25:32 - 12-Dec-25 |
| Buy* | 30 | $9.16 | Ordinary |
09:25:32 - 12-Dec-25 |
| Sell* | 160 | $9.15 | Ordinary |
09:25:31 - 12-Dec-25 |
| Sell* | 100 | $9.15 | Ordinary |
09:25:31 - 12-Dec-25 |
| Buy* | 549 | $9.15 | Ordinary |
09:25:30 - 12-Dec-25 |
| Buy* | 162 | $9.15 | Ordinary |
09:25:30 - 12-Dec-25 |
| Buy* | 10 | $9.15 | Ordinary |
09:25:30 - 12-Dec-25 |
| Buy* | 10 | $9.15 | Ordinary |
09:25:29 - 12-Dec-25 |
| Sell* | 80 | $9.15 | Ordinary |
09:25:28 - 12-Dec-25 |
| Sell* | 80 | $9.15 | Ordinary |
09:25:28 - 12-Dec-25 |
| Sell* | 100 | $9.15 | Ordinary |
09:25:28 - 12-Dec-25 |
| Buy* | 70 | $9.17 | Ordinary |
09:25:26 - 12-Dec-25 |
| Buy* | 80 | $9.17 | Ordinary |
09:25:26 - 12-Dec-25 |
| Sell* | 1 | $9.15 | Ordinary |
09:25:22 - 12-Dec-25 |
| Sell* | 350 | $9.15 | Ordinary |
09:25:22 - 12-Dec-25 |
| Buy* | 87 | $9.15 | Ordinary |
09:25:19 - 12-Dec-25 |
| Sell* | 200 | $9.15 | Ordinary |
09:25:17 - 12-Dec-25 |
| Buy* | 100 | $9.17 | Ordinary |
09:25:17 - 12-Dec-25 |
| Buy* | 1 | $9.16 | Ordinary |
09:25:16 - 12-Dec-25 |
| Buy* | 2 | $9.16 | Ordinary |
09:25:10 - 12-Dec-25 |
| Buy* | 4 | $9.17 | Ordinary |
09:25:08 - 12-Dec-25 |
| Sell* | 20 | $9.14 | Ordinary |
09:25:05 - 12-Dec-25 |
| Buy* | 80 | $9.15 | Ordinary |
09:25:05 - 12-Dec-25 |
| Sell* | 40 | $9.14 | Ordinary |
09:25:05 - 12-Dec-25 |
| Buy* | 1 | $9.14 | Ordinary |
09:25:02 - 12-Dec-25 |
| Sell* | 10 | $9.13 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 40 | $9.17 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 113 | $9.14 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 5 | $9.14 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 100 | $9.12 | Ordinary |
09:24:58 - 12-Dec-25 |
| Buy* | 80 | $9.11 | Ordinary |
09:24:56 - 12-Dec-25 |
| Sell* | 63 | $9.10 | Ordinary |
09:24:56 - 12-Dec-25 |
| Buy* | 100 | $9.11 | Ordinary |
09:24:56 - 12-Dec-25 |
| Buy* | 10 | $9.11 | Ordinary |
09:24:55 - 12-Dec-25 |
| Buy* | 50 | $9.11 | Ordinary |
09:24:54 - 12-Dec-25 |
| Sell* | 50 | $9.10 | Ordinary |
09:24:54 - 12-Dec-25 |
| Sell* | 80 | $9.09 | Ordinary |
09:24:52 - 12-Dec-25 |
| Sell* | 2,693 | $9.08 | Ordinary |
09:24:52 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Ordinary |
09:24:52 - 12-Dec-25 |
| Sell* | 79 | $9.09 | Ordinary |
09:24:52 - 12-Dec-25 |
| Sell* | 63 | $9.09 | Ordinary |
09:24:52 - 12-Dec-25 |
| Sell* | 100 | $9.10 | Ordinary |
09:24:52 - 12-Dec-25 |
| Buy* | 20 | $9.12 | Ordinary |
09:24:52 - 12-Dec-25 |
| Buy* | 80 | $9.12 | Ordinary |
09:24:52 - 12-Dec-25 |
| Buy* | 80 | $9.12 | Ordinary |
09:24:52 - 12-Dec-25 |
| Buy* | 40 | $9.12 | Ordinary |
09:24:52 - 12-Dec-25 |
| Buy* | 80 | $9.12 | Ordinary |
09:24:52 - 12-Dec-25 |
| Buy* | 80 | $9.12 | Ordinary |
09:24:52 - 12-Dec-25 |
| Buy* | 100 | $9.13 | Ordinary |
09:24:52 - 12-Dec-25 |
| Buy* | 80 | $9.12 | Ordinary |
09:24:52 - 12-Dec-25 |
| Buy* | 80 | $9.12 | Ordinary |
09:24:52 - 12-Dec-25 |
| Buy* | 1 | $9.13 | Ordinary |
09:24:51 - 12-Dec-25 |
| Buy* | 10 | $9.11 | Ordinary |
09:24:45 - 12-Dec-25 |
| Buy* | 10 | $9.11 | Ordinary |
09:24:45 - 12-Dec-25 |
| Buy* | 10 | $9.11 | Ordinary |
09:24:45 - 12-Dec-25 |
| Unknown* | 10 | $9.10 | Ordinary |
09:24:45 - 12-Dec-25 |
| Unknown* | 10 | $9.10 | Ordinary |
09:24:45 - 12-Dec-25 |
| Buy* | 10 | $9.11 | Ordinary |
09:24:45 - 12-Dec-25 |
| Unknown* | 10 | $9.10 | Ordinary |
09:24:45 - 12-Dec-25 |
| Unknown* | 10 | $9.10 | Ordinary |
09:24:45 - 12-Dec-25 |
| Sell* | 730 | $9.08 | Ordinary |
09:24:45 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Ordinary |
09:24:45 - 12-Dec-25 |
| Sell* | 250 | $9.09 | Ordinary |
09:24:45 - 12-Dec-25 |
| Buy* | 20 | $9.11 | Ordinary |
09:24:45 - 12-Dec-25 |
| Buy* | 80 | $9.11 | Ordinary |
09:24:45 - 12-Dec-25 |
| Sell* | 80 | $9.10 | Ordinary |
09:24:45 - 12-Dec-25 |
| Sell* | 79 | $9.10 | Ordinary |
09:24:45 - 12-Dec-25 |
| Sell* | 150 | $9.10 | Ordinary |
09:24:45 - 12-Dec-25 |
| Sell* | 100 | $9.12 | Ordinary |
09:24:45 - 12-Dec-25 |
| Sell* | 80 | $9.11 | Ordinary |
09:24:45 - 12-Dec-25 |
| Sell* | 63 | $9.11 | Ordinary |
09:24:45 - 12-Dec-25 |
| Sell* | 80 | $9.11 | Ordinary |
09:24:45 - 12-Dec-25 |
| Sell* | 79 | $9.11 | Ordinary |
09:24:45 - 12-Dec-25 |
| Sell* | 80 | $9.11 | Ordinary |
09:24:45 - 12-Dec-25 |
| Sell* | 58 | $9.11 | Ordinary |
09:24:45 - 12-Dec-25 |
| Sell* | 250 | $9.12 | Ordinary |
09:24:45 - 12-Dec-25 |
| Sell* | 100 | $9.12 | Ordinary |
09:24:45 - 12-Dec-25 |
| Sell* | 16 | $9.11 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 79 | $9.12 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 25 | $9.13 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 75 | $9.13 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 79 | $9.13 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 80 | $9.14 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 6 | $9.14 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 74 | $9.14 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 50 | $9.14 | Ordinary |
09:24:41 - 12-Dec-25 |
| Buy* | 50 | $9.14 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 12 | $9.13 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 30 | $9.14 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 2 | $9.14 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 123 | $9.15 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 50 | $9.16 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 79 | $9.16 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 50 | $9.16 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 80 | $9.16 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 79 | $9.16 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 79 | $9.16 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 399 | $9.16 | Ordinary |
09:24:41 - 12-Dec-25 |
| Unknown* | 10 | $9.18 | Ordinary |
09:24:40 - 12-Dec-25 |
| Sell* | 58 | $9.17 | Ordinary |
09:24:36 - 12-Dec-25 |
| Sell* | 100 | $9.17 | Ordinary |
09:24:36 - 12-Dec-25 |
| Sell* | 80 | $9.18 | Ordinary |
09:24:33 - 12-Dec-25 |
| Sell* | 80 | $9.18 | Ordinary |
09:24:33 - 12-Dec-25 |
| Sell* | 80 | $9.19 | Ordinary |
09:24:33 - 12-Dec-25 |
| Sell* | 80 | $9.19 | Ordinary |
09:24:33 - 12-Dec-25 |
| Sell* | 3 | $9.19 | Ordinary |
09:24:33 - 12-Dec-25 |
| Sell* | 100 | $9.19 | Ordinary |
09:24:33 - 12-Dec-25 |
| Sell* | 15 | $9.19 | Ordinary |
09:24:33 - 12-Dec-25 |
| Sell* | 35 | $9.19 | Ordinary |
09:24:33 - 12-Dec-25 |
| Buy* | 9 | $9.21 | Ordinary |
09:24:32 - 12-Dec-25 |
| Sell* | 3 | $9.20 | Ordinary |
09:24:31 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Ordinary |
09:24:31 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Ordinary |
09:24:31 - 12-Dec-25 |
| Sell* | 367 | $9.20 | Ordinary |
09:24:31 - 12-Dec-25 |
| Sell* | 2 | $9.20 | Ordinary |
09:24:31 - 12-Dec-25 |
| Sell* | 30 | $9.20 | Ordinary |
09:24:31 - 12-Dec-25 |
| Sell* | 20 | $9.21 | Ordinary |
09:24:30 - 12-Dec-25 |
| Sell* | 100 | $9.21 | Ordinary |
09:24:30 - 12-Dec-25 |
| Sell* | 668 | $9.22 | Ordinary |
09:24:30 - 12-Dec-25 |
| Sell* | 80 | $9.22 | Ordinary |
09:24:30 - 12-Dec-25 |
| Sell* | 80 | $9.22 | Ordinary |
09:24:30 - 12-Dec-25 |
| Sell* | 1,193 | $9.22 | Ordinary |
09:24:30 - 12-Dec-25 |
| Sell* | 1,959 | $9.22 | Ordinary |
09:24:30 - 12-Dec-25 |
| Sell* | 20 | $9.22 | Ordinary |
09:24:30 - 12-Dec-25 |
| Sell* | 1,000 | $9.22 | Ordinary |
09:24:24 - 12-Dec-25 |
| Buy* | 80 | $9.23 | Ordinary |
09:24:24 - 12-Dec-25 |
| Buy* | 180 | $9.23 | Ordinary |
09:24:24 - 12-Dec-25 |
| Buy* | 20 | $9.23 | Ordinary |
09:24:24 - 12-Dec-25 |
| Buy* | 72 | $9.21 | Ordinary |
09:24:23 - 12-Dec-25 |
| Buy* | 2 | $9.21 | Ordinary |
09:24:23 - 12-Dec-25 |
| Buy* | 1 | $9.21 | Ordinary |
09:24:23 - 12-Dec-25 |
| Buy* | 5 | $9.22 | Ordinary |
09:24:18 - 12-Dec-25 |
| Buy* | 3 | $9.23 | Ordinary |
09:24:15 - 12-Dec-25 |
| Buy* | 21 | $9.22 | Ordinary |
09:24:10 - 12-Dec-25 |
| Buy* | 59 | $9.22 | Ordinary |
09:24:10 - 12-Dec-25 |
| Sell* | 70 | $9.20 | Ordinary |
09:24:10 - 12-Dec-25 |
| Sell* | 10 | $9.20 | Ordinary |
09:24:09 - 12-Dec-25 |
| Sell* | 76 | $9.20 | Ordinary |
09:24:09 - 12-Dec-25 |
| Sell* | 59 | $9.20 | Ordinary |
09:24:09 - 12-Dec-25 |
| Sell* | 50 | $9.20 | Ordinary |
09:24:09 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Ordinary |
09:24:09 - 12-Dec-25 |
| Sell* | 59 | $9.21 | Ordinary |
09:24:09 - 12-Dec-25 |
| Sell* | 76 | $9.21 | Ordinary |
09:24:09 - 12-Dec-25 |
| Sell* | 10 | $9.21 | Ordinary |
09:24:09 - 12-Dec-25 |
| Sell* | 25 | $9.21 | Ordinary |
09:24:08 - 12-Dec-25 |
| Buy* | 349 | $9.20 | Ordinary |
09:24:06 - 12-Dec-25 |
| Buy* | 635 | $9.20 | Ordinary |
09:24:06 - 12-Dec-25 |
| Buy* | 10 | $9.20 | Ordinary |
09:24:06 - 12-Dec-25 |
| Buy* | 30 | $9.20 | Ordinary |
09:24:06 - 12-Dec-25 |
| Buy* | 8 | $9.20 | Ordinary |
09:24:06 - 12-Dec-25 |
| Buy* | 10 | $9.20 | Ordinary |
09:24:05 - 12-Dec-25 |
| Buy* | 10 | $9.20 | Ordinary |
09:24:05 - 12-Dec-25 |
| Buy* | 10 | $9.20 | Ordinary |
09:24:05 - 12-Dec-25 |
| Buy* | 10 | $9.20 | Ordinary |
09:24:05 - 12-Dec-25 |
| Buy* | 60 | $9.20 | Ordinary |
09:24:05 - 12-Dec-25 |
| Buy* | 170 | $9.20 | Ordinary |
09:24:05 - 12-Dec-25 |
| Buy* | 120 | $9.20 | Ordinary |
09:24:05 - 12-Dec-25 |
| Buy* | 80 | $9.19 | Ordinary |
09:24:05 - 12-Dec-25 |
| Unknown* | 10 | $9.18 | Ordinary |
09:24:00 - 12-Dec-25 |
| Unknown* | 10 | $9.18 | Ordinary |
09:24:00 - 12-Dec-25 |
| Unknown* | 1 | $9.18 | Ordinary |
09:24:00 - 12-Dec-25 |
| Buy* | 50 | $9.19 | Ordinary |
09:23:56 - 12-Dec-25 |
| Sell* | 100 | $9.18 | Ordinary |
09:23:55 - 12-Dec-25 |
| Sell* | 495 | $9.18 | Ordinary |
09:23:55 - 12-Dec-25 |
| Sell* | 505 | $9.18 | Ordinary |
09:23:55 - 12-Dec-25 |
| Sell* | 40 | $9.20 | Ordinary |
09:23:55 - 12-Dec-25 |
| Sell* | 500 | $9.20 | Ordinary |
09:23:55 - 12-Dec-25 |
| Sell* | 38 | $9.21 | Ordinary |
09:23:55 - 12-Dec-25 |
| Buy* | 10 | $9.25 | Ordinary |
09:23:52 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Ordinary |
09:23:52 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Ordinary |
09:23:52 - 12-Dec-25 |
| Buy* | 5 | $9.25 | Ordinary |
09:23:52 - 12-Dec-25 |
| Buy* | 1 | $9.25 | Ordinary |
09:23:52 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Ordinary |
09:23:52 - 12-Dec-25 |
| Buy* | 19 | $9.24 | Ordinary |
09:23:52 - 12-Dec-25 |
| Buy* | 150 | $9.25 | Ordinary |
09:23:48 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Ordinary |
09:23:48 - 12-Dec-25 |
| Buy* | 19 | $9.24 | Ordinary |
09:23:48 - 12-Dec-25 |
| Buy* | 1 | $9.24 | Ordinary |
09:23:46 - 12-Dec-25 |
| Buy* | 25 | $9.24 | Ordinary |
09:23:46 - 12-Dec-25 |
| Sell* | 80 | $9.19 | Ordinary |
09:23:44 - 12-Dec-25 |
| Sell* | 5 | $9.16 | Ordinary |
09:23:42 - 12-Dec-25 |
| Sell* | 1 | $9.18 | Ordinary |
09:23:34 - 12-Dec-25 |
| Buy* | 10 | $9.19 | Ordinary |
09:23:26 - 12-Dec-25 |
| Sell* | 15 | $9.19 | Ordinary |
09:23:26 - 12-Dec-25 |
| Sell* | 40 | $9.19 | Ordinary |
09:23:26 - 12-Dec-25 |
| Sell* | 160 | $9.19 | Ordinary |
09:23:26 - 12-Dec-25 |
| Unknown* | 80 | $9.21 | Ordinary |
09:23:26 - 12-Dec-25 |
| Unknown* | 80 | $9.21 | Ordinary |
09:23:26 - 12-Dec-25 |
| Buy* | 100 | $9.20 | Ordinary |
09:23:26 - 12-Dec-25 |
| Buy* | 80 | $9.20 | Ordinary |
09:23:26 - 12-Dec-25 |
| Buy* | 4 | $9.20 | Ordinary |
09:23:26 - 12-Dec-25 |
| Buy* | 50 | $9.20 | Ordinary |
09:23:26 - 12-Dec-25 |
| Buy* | 1 | $9.20 | Ordinary |
09:23:26 - 12-Dec-25 |
| Buy* | 2 | $9.16 | Ordinary |
09:23:26 - 12-Dec-25 |
| Buy* | 50 | $9.16 | Ordinary |
09:23:26 - 12-Dec-25 |
| Buy* | 80 | $9.16 | Ordinary |
09:23:26 - 12-Dec-25 |
| Buy* | 123 | $9.15 | Ordinary |
09:23:26 - 12-Dec-25 |
| Buy* | 44 | $9.14 | Ordinary |
09:23:24 - 12-Dec-25 |
| Buy* | 44 | $9.13 | Ordinary |
09:23:24 - 12-Dec-25 |
| Buy* | 44 | $9.13 | Ordinary |
09:23:22 - 12-Dec-25 |
| Buy* | 56 | $9.14 | Ordinary |
09:23:22 - 12-Dec-25 |
| Buy* | 1 | $9.14 | Ordinary |
09:23:22 - 12-Dec-25 |
| Buy* | 31 | $9.12 | Ordinary |
09:23:19 - 12-Dec-25 |
| Buy* | 63 | $9.12 | Ordinary |
09:23:19 - 12-Dec-25 |
| Buy* | 35 | $9.12 | Ordinary |
09:23:19 - 12-Dec-25 |
| Buy* | 100 | $9.12 | Ordinary |
09:23:19 - 12-Dec-25 |
| Buy* | 15 | $9.11 | Ordinary |
09:23:19 - 12-Dec-25 |
| Buy* | 5 | $9.11 | Ordinary |
09:23:19 - 12-Dec-25 |
| Buy* | 128 | $9.10 | Ordinary |
09:23:19 - 12-Dec-25 |
| Buy* | 72 | $9.10 | Ordinary |
09:23:19 - 12-Dec-25 |
| Buy* | 8 | $9.10 | Ordinary |
09:23:19 - 12-Dec-25 |
| Unknown* | 80 | $9.09 | Ordinary |
09:23:19 - 12-Dec-25 |
| Sell* | 10 | $9.08 | Ordinary |
09:23:16 - 12-Dec-25 |
| Sell* | 5 | $9.08 | Ordinary |
09:23:15 - 12-Dec-25 |
| Sell* | 15 | $9.07 | Ordinary |
09:23:12 - 12-Dec-25 |
| Buy* | 6 | $9.07 | Ordinary |
09:23:12 - 12-Dec-25 |
| Buy* | 20 | $9.07 | Ordinary |
09:23:12 - 12-Dec-25 |
| Buy* | 10 | $9.07 | Ordinary |
09:23:12 - 12-Dec-25 |
| Buy* | 5 | $9.07 | Ordinary |
09:23:12 - 12-Dec-25 |
| Buy* | 15 | $9.07 | Ordinary |
09:23:12 - 12-Dec-25 |
| Sell* | 3 | $9.06 | Ordinary |
09:23:08 - 12-Dec-25 |
| Sell* | 26 | $9.06 | Ordinary |
09:23:07 - 12-Dec-25 |
| Unknown* | 80 | $9.06 | Ordinary |
09:23:04 - 12-Dec-25 |
| Sell* | 11 | $9.06 | Ordinary |
09:22:59 - 12-Dec-25 |
| Buy* | 200 | $9.07 | Ordinary |
09:22:59 - 12-Dec-25 |
| Buy* | 88 | $9.07 | Ordinary |
09:22:53 - 12-Dec-25 |
| Buy* | 16 | $9.07 | Ordinary |
09:22:53 - 12-Dec-25 |
| Sell* | 88 | $9.06 | Ordinary |
09:22:50 - 12-Dec-25 |
| Sell* | 10 | $9.06 | Ordinary |
09:22:50 - 12-Dec-25 |
| Buy* | 50 | $9.07 | Ordinary |
09:22:50 - 12-Dec-25 |
| Sell* | 16 | $9.06 | Ordinary |
09:22:49 - 12-Dec-25 |
| Buy* | 3 | $9.07 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 1 | $9.07 | Ordinary |
09:22:10 - 12-Dec-25 |
| Sell* | 350 | $9.06 | Ordinary |
09:22:07 - 12-Dec-25 |
| Sell* | 100 | $9.06 | Ordinary |
09:22:02 - 12-Dec-25 |
| Buy* | 446 | $9.06 | Ordinary |
09:22:02 - 12-Dec-25 |
| Buy* | 80 | $9.06 | Ordinary |
09:22:02 - 12-Dec-25 |
| Buy* | 100 | $9.06 | Ordinary |
09:22:02 - 12-Dec-25 |
| Sell* | 134 | $9.05 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 489 | $9.05 | Ordinary |
09:21:57 - 12-Dec-25 |
| Sell* | 7 | $9.05 | Ordinary |
09:21:57 - 12-Dec-25 |
| Buy* | 100 | $9.06 | Ordinary |
09:21:55 - 12-Dec-25 |
| Buy* | 7 | $9.07 | Ordinary |
09:21:53 - 12-Dec-25 |
| Sell* | 9 | $9.05 | Ordinary |
09:21:51 - 12-Dec-25 |
| Sell* | 80 | $9.06 | Ordinary |
09:21:48 - 12-Dec-25 |
| Sell* | 7 | $9.06 | Ordinary |
09:21:48 - 12-Dec-25 |
| Sell* | 17 | $9.05 | Ordinary |
09:21:44 - 12-Dec-25 |
| Sell* | 99 | $9.05 | Ordinary |
09:21:44 - 12-Dec-25 |
| Sell* | 31 | $9.06 | Ordinary |
09:21:42 - 12-Dec-25 |
| Sell* | 2 | $9.06 | Ordinary |
09:21:39 - 12-Dec-25 |
| Buy* | 200 | $9.07 | Ordinary |
09:21:39 - 12-Dec-25 |
| Sell* | 63 | $9.06 | Ordinary |
09:21:39 - 12-Dec-25 |
| Buy* | 100 | $9.07 | Ordinary |
09:21:39 - 12-Dec-25 |
| Sell* | 63 | $9.06 | Ordinary |
09:21:39 - 12-Dec-25 |
| Sell* | 80 | $9.06 | Ordinary |
09:21:39 - 12-Dec-25 |
| Sell* | 16 | $9.06 | Ordinary |
09:21:39 - 12-Dec-25 |
| Sell* | 47 | $9.06 | Ordinary |
09:21:39 - 12-Dec-25 |
| Sell* | 100 | $9.07 | Ordinary |
09:21:39 - 12-Dec-25 |
| Buy* | 8 | $9.07 | Ordinary |
09:21:39 - 12-Dec-25 |
| Buy* | 1 | $9.08 | Ordinary |
09:21:39 - 12-Dec-25 |
| Buy* | 63 | $9.08 | Ordinary |
09:21:39 - 12-Dec-25 |
| Buy* | 80 | $9.08 | Ordinary |
09:21:39 - 12-Dec-25 |
| Buy* | 80 | $9.08 | Ordinary |
09:21:39 - 12-Dec-25 |
| Buy* | 80 | $9.08 | Ordinary |
09:21:39 - 12-Dec-25 |
| Buy* | 8 | $9.08 | Ordinary |
09:21:39 - 12-Dec-25 |
| Buy* | 47 | $9.08 | Ordinary |
09:21:39 - 12-Dec-25 |
| Buy* | 210 | $9.08 | Ordinary |
09:21:39 - 12-Dec-25 |
| Buy* | 10 | $9.08 | Ordinary |
09:21:39 - 12-Dec-25 |
| Buy* | 2,520 | $9.08 | Ordinary |
09:21:39 - 12-Dec-25 |
| Buy* | 63 | $9.07 | Ordinary |
09:21:39 - 12-Dec-25 |
| Buy* | 68 | $9.07 | Ordinary |
09:21:39 - 12-Dec-25 |
| Sell* | 80 | $9.06 | Ordinary |
09:21:39 - 12-Dec-25 |
| Sell* | 80 | $9.06 | Ordinary |
09:21:39 - 12-Dec-25 |
| Sell* | 39 | $9.06 | Ordinary |
09:21:39 - 12-Dec-25 |
| Sell* | 15 | $9.06 | Ordinary |
09:21:39 - 12-Dec-25 |
| Sell* | 20 | $9.06 | Ordinary |
09:21:39 - 12-Dec-25 |
| Unknown* | 200 | $9.07 | Ordinary |
09:21:39 - 12-Dec-25 |
| Unknown* | 100 | $9.07 | Ordinary |
09:21:39 - 12-Dec-25 |
| Buy* | 80 | $9.07 | Ordinary |
09:21:39 - 12-Dec-25 |
| Buy* | 80 | $9.07 | Ordinary |
09:21:39 - 12-Dec-25 |
| Buy* | 71 | $9.07 | Ordinary |
09:21:39 - 12-Dec-25 |
| Buy* | 8 | $9.07 | Ordinary |
09:21:39 - 12-Dec-25 |
| Buy* | 40 | $9.07 | Ordinary |
09:21:39 - 12-Dec-25 |
| Unknown* | 80 | $9.06 | Ordinary |
09:21:39 - 12-Dec-25 |
| Sell* | 80 | $9.06 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 80 | $9.06 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 80 | $9.06 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 80 | $9.06 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 63 | $9.06 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 40 | $9.06 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 480 | $9.08 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 63 | $9.06 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 80 | $9.06 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 30 | $9.06 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 10 | $9.06 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 10 | $9.06 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 8 | $9.06 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 3 | $9.06 | Ordinary |
09:21:38 - 12-Dec-25 |
| Unknown* | 63 | $9.07 | Ordinary |
09:21:38 - 12-Dec-25 |
| Unknown* | 80 | $9.07 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 30 | $9.07 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 80 | $9.07 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 10 | $9.07 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 10 | $9.07 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 8 | $9.06 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 400 | $9.07 | Ordinary |
09:21:38 - 12-Dec-25 |
| Buy* | 385 | $9.07 | Ordinary |
09:21:38 - 12-Dec-25 |
| Unknown* | 10 | $9.06 | Ordinary |
09:21:38 - 12-Dec-25 |
| Sell* | 1 | $9.05 | Ordinary |
09:21:35 - 12-Dec-25 |
| Sell* | 1 | $9.06 | Ordinary |
09:21:32 - 12-Dec-25 |
| Buy* | 100 | $9.06 | Ordinary |
09:21:31 - 12-Dec-25 |
| Buy* | 8 | $9.06 | Ordinary |
09:21:28 - 12-Dec-25 |
| Sell* | 80 | $9.06 | Ordinary |
09:21:23 - 12-Dec-25 |
| Sell* | 9 | $9.06 | Ordinary |
09:21:23 - 12-Dec-25 |
| Buy* | 15 | $9.07 | Ordinary |
09:21:23 - 12-Dec-25 |
| Buy* | 9 | $9.07 | Ordinary |
09:21:23 - 12-Dec-25 |
| Buy* | 5 | $9.07 | Ordinary |
09:21:23 - 12-Dec-25 |
| Buy* | 25 | $9.06 | Ordinary |
09:21:22 - 12-Dec-25 |
| Buy* | 5 | $9.06 | Ordinary |
09:21:22 - 12-Dec-25 |
| Buy* | 9 | $9.05 | Ordinary |
09:21:22 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:21:22 - 12-Dec-25 |
| Sell* | 440 | $9.05 | Ordinary |
09:21:22 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Ordinary |
09:21:20 - 12-Dec-25 |
| Sell* | 50 | $9.05 | Ordinary |
09:21:18 - 12-Dec-25 |
| Buy* | 6 | $9.05 | Ordinary |
09:21:04 - 12-Dec-25 |
| Sell* | 80 | $9.06 | Ordinary |
09:21:01 - 12-Dec-25 |
| Sell* | 100 | $9.06 | Ordinary |
09:21:01 - 12-Dec-25 |
| Buy* | 4 | $9.05 | Ordinary |
09:21:01 - 12-Dec-25 |
| Buy* | 7 | $9.05 | Ordinary |
09:21:01 - 12-Dec-25 |
| Buy* | 3 | $9.05 | Ordinary |
09:21:01 - 12-Dec-25 |
| Buy* | 10 | $9.05 | Ordinary |
09:21:01 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Ordinary |
09:21:01 - 12-Dec-25 |
| Sell* | 1 | $9.05 | Ordinary |
09:21:01 - 12-Dec-25 |
| Sell* | 4 | $9.05 | Ordinary |
09:21:01 - 12-Dec-25 |
| Sell* | 80 | $9.05 | Ordinary |
09:21:01 - 12-Dec-25 |
| Sell* | 16 | $9.05 | Ordinary |
09:21:01 - 12-Dec-25 |
| Sell* | 12 | $9.05 | Ordinary |
09:21:01 - 12-Dec-25 |
| Sell* | 52 | $9.05 | Ordinary |
09:21:01 - 12-Dec-25 |
| Sell* | 1 | $9.05 | Ordinary |
09:21:01 - 12-Dec-25 |
| Sell* | 9 | $9.05 | Ordinary |
09:20:59 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Ordinary |
09:20:59 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Ordinary |
09:20:59 - 12-Dec-25 |
| Sell* | 40 | $9.05 | Ordinary |
09:20:59 - 12-Dec-25 |
| Sell* | 75 | $9.05 | Ordinary |
09:20:59 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Ordinary |
09:20:59 - 12-Dec-25 |
| Sell* | 1,500 | $9.06 | Ordinary |
09:20:48 - 12-Dec-25 |
| Sell* | 500 | $9.06 | Ordinary |
09:20:48 - 12-Dec-25 |
| Sell* | 13 | $9.06 | Ordinary |
09:20:48 - 12-Dec-25 |
| Buy* | 169 | $9.06 | Ordinary |
09:20:48 - 12-Dec-25 |
| Unknown* | 80 | $9.06 | Ordinary |
09:20:48 - 12-Dec-25 |
| Buy* | 45 | $9.07 | Ordinary |
09:20:44 - 12-Dec-25 |
| Buy* | 250 | $9.07 | Ordinary |
09:20:44 - 12-Dec-25 |
| Buy* | 75 | $9.07 | Ordinary |
09:20:44 - 12-Dec-25 |
| Buy* | 80 | $9.07 | Ordinary |
09:20:44 - 12-Dec-25 |
| Buy* | 100 | $9.07 | Ordinary |
09:20:44 - 12-Dec-25 |
| Sell* | 69 | $9.06 | Ordinary |
09:20:41 - 12-Dec-25 |
| Sell* | 835 | $9.06 | Ordinary |
09:20:41 - 12-Dec-25 |
| Sell* | 80 | $9.06 | Ordinary |
09:20:41 - 12-Dec-25 |
| Sell* | 100 | $9.06 | Ordinary |
09:20:41 - 12-Dec-25 |
| Buy* | 100 | $9.07 | Ordinary |
09:20:41 - 12-Dec-25 |
| Buy* | 95 | $9.07 | Ordinary |
09:20:41 - 12-Dec-25 |
| Sell* | 20 | $9.06 | Ordinary |
09:20:41 - 12-Dec-25 |
| Buy* | 10 | $9.07 | Ordinary |
09:20:41 - 12-Dec-25 |
| Buy* | 70 | $9.07 | Ordinary |
09:20:41 - 12-Dec-25 |
| Buy* | 100 | $9.07 | Ordinary |
09:20:41 - 12-Dec-25 |
| Unknown* | 5 | $9.06 | Ordinary |
09:20:41 - 12-Dec-25 |
| Buy* | 5 | $9.06 | Ordinary |
09:20:41 - 12-Dec-25 |
| Sell* | 18 | $9.05 | Ordinary |
09:20:39 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:20:31 - 12-Dec-25 |
| Sell* | 5 | $9.05 | Ordinary |
09:20:31 - 12-Dec-25 |
| Sell* | 20 | $9.05 | Ordinary |
09:20:31 - 12-Dec-25 |
| Sell* | 200 | $9.06 | Ordinary |
09:20:29 - 12-Dec-25 |
| Sell* | 20 | $9.06 | Ordinary |
09:20:28 - 12-Dec-25 |
| Sell* | 104 | $9.06 | Ordinary |
09:20:28 - 12-Dec-25 |
| Sell* | 14 | $9.06 | Ordinary |
09:20:28 - 12-Dec-25 |
| Sell* | 53 | $9.06 | Ordinary |
09:20:28 - 12-Dec-25 |
| Sell* | 104 | $9.06 | Ordinary |
09:20:28 - 12-Dec-25 |
| Sell* | 10 | $9.06 | Ordinary |
09:20:26 - 12-Dec-25 |
| Sell* | 20 | $9.065 | Ordinary |
09:20:26 - 12-Dec-25 |
| Sell* | 80 | $9.065 | Ordinary |
09:20:26 - 12-Dec-25 |
| Sell* | 903 | $9.05 | Ordinary |
09:20:26 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Ordinary |
09:20:26 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Ordinary |
09:20:26 - 12-Dec-25 |
| Unknown* | 80 | $9.04 | Ordinary |
09:20:25 - 12-Dec-25 |
| Buy* | 65 | $9.05 | Ordinary |
09:20:25 - 12-Dec-25 |
| Buy* | 75 | $9.05 | Ordinary |
09:20:25 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Ordinary |
09:20:25 - 12-Dec-25 |
| Buy* | 240 | $9.05 | Ordinary |
09:20:25 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Ordinary |
09:20:25 - 12-Dec-25 |
| Buy* | 10 | $9.04 | Ordinary |
09:20:25 - 12-Dec-25 |
| Buy* | 70 | $9.04 | Ordinary |
09:20:25 - 12-Dec-25 |
| Buy* | 100 | $9.04 | Ordinary |
09:20:25 - 12-Dec-25 |
| Unknown* | 80 | $9.04 | Ordinary |
09:20:24 - 12-Dec-25 |
| Sell* | 25 | $9.03 | Ordinary |
09:20:23 - 12-Dec-25 |
| Buy* | 8 | $9.04 | Ordinary |
09:20:22 - 12-Dec-25 |
| Buy* | 9 | $9.02 | Ordinary |
09:20:22 - 12-Dec-25 |
| Buy* | 46 | $9.02 | Ordinary |
09:20:22 - 12-Dec-25 |
| Buy* | 57 | $9.02 | Ordinary |
09:20:22 - 12-Dec-25 |
| Buy* | 9 | $9.02 | Ordinary |
09:20:22 - 12-Dec-25 |
| Buy* | 57 | $9.02 | Ordinary |
09:20:22 - 12-Dec-25 |
| Buy* | 9 | $9.02 | Ordinary |
09:20:22 - 12-Dec-25 |
| Buy* | 9 | $9.02 | Ordinary |
09:20:22 - 12-Dec-25 |
| Unknown* | 8 | $9.01 | Ordinary |
09:20:22 - 12-Dec-25 |
| Buy* | 10 | $9.01 | Ordinary |
09:20:22 - 12-Dec-25 |
| Buy* | 10 | $9.01 | Ordinary |
09:20:22 - 12-Dec-25 |
| Buy* | 18 | $9.01 | Ordinary |
09:20:22 - 12-Dec-25 |
| Buy* | 46 | $9.01 | Ordinary |
09:20:22 - 12-Dec-25 |
| Buy* | 80 | $9.01 | Ordinary |
09:20:22 - 12-Dec-25 |
| Buy* | 9 | $9.01 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 220 | $9.00 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 80 | $9.00 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 700 | $9.00 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 45 | $9.00 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 300 | $9.00 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 5 | $9.00 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 50 | $9.00 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 5 | $9.00 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 9 | $9.00 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 15 | $9.00 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 578 | $9.00 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 700 | $9.00 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 137 | $9.01 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 80 | $9.01 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 80 | $9.01 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 63 | $9.01 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 80 | $9.01 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 80 | $9.01 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 131 | $9.01 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 80 | $9.02 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 63 | $9.02 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 80 | $9.02 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 80 | $9.02 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 80 | $9.03 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 80 | $9.03 | Ordinary |
09:20:22 - 12-Dec-25 |
| Buy* | 80 | $9.04 | Ordinary |
09:20:22 - 12-Dec-25 |
| Sell* | 8 | $9.015 | Ordinary |
09:20:18 - 12-Dec-25 |
| Sell* | 10 | $9.015 | Ordinary |
09:20:18 - 12-Dec-25 |
| Buy* | 19 | $9.02 | Ordinary |
09:20:18 - 12-Dec-25 |
| Buy* | 24 | $9.02 | Ordinary |
09:20:18 - 12-Dec-25 |
| Buy* | 6 | $9.02 | Ordinary |
09:20:18 - 12-Dec-25 |
| Buy* | 50 | $9.02 | Ordinary |
09:20:18 - 12-Dec-25 |
| Sell* | 80 | $9.01 | Ordinary |
09:20:18 - 12-Dec-25 |
| Sell* | 8 | $9.01 | Ordinary |
09:20:18 - 12-Dec-25 |
| Sell* | 80 | $9.01 | Ordinary |
09:20:18 - 12-Dec-25 |
| Buy* | 20 | $9.02 | Ordinary |
09:20:18 - 12-Dec-25 |
| Buy* | 1 | $9.02 | Ordinary |
09:20:18 - 12-Dec-25 |
| Buy* | 19 | $9.02 | Ordinary |
09:20:18 - 12-Dec-25 |
| Buy* | 10 | $9.02 | Ordinary |
09:20:18 - 12-Dec-25 |
| Buy* | 10 | $9.02 | Ordinary |
09:20:18 - 12-Dec-25 |
| Buy* | 38 | $9.02 | Ordinary |
09:20:18 - 12-Dec-25 |
| Buy* | 77 | $9.01 | Ordinary |
09:20:18 - 12-Dec-25 |
| Buy* | 39 | $9.01 | Ordinary |
09:20:18 - 12-Dec-25 |
| Buy* | 10 | $9.02 | Ordinary |
09:20:18 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Ordinary |
09:20:18 - 12-Dec-25 |
| Sell* | 72 | $9.00 | Ordinary |
09:20:18 - 12-Dec-25 |
| Sell* | 400 | $9.00 | Ordinary |
09:20:18 - 12-Dec-25 |
| Sell* | 60 | $9.00 | Ordinary |
09:20:18 - 12-Dec-25 |
| Sell* | 80 | $9.00 | Ordinary |
09:20:18 - 12-Dec-25 |
| Sell* | 80 | $9.00 | Ordinary |
09:20:18 - 12-Dec-25 |
| Sell* | 80 | $9.00 | Ordinary |
09:20:18 - 12-Dec-25 |
| Sell* | 80 | $9.00 | Ordinary |
09:20:18 - 12-Dec-25 |
| Sell* | 3,790 | $9.00 | Ordinary |
09:20:18 - 12-Dec-25 |
| Sell* | 110 | $9.00 | Ordinary |
09:20:18 - 12-Dec-25 |
| Sell* | 10 | $9.01 | Ordinary |
09:20:18 - 12-Dec-25 |
| Sell* | 80 | $9.01 | Ordinary |
09:20:18 - 12-Dec-25 |
| Sell* | 43 | $9.02 | Ordinary |
09:20:16 - 12-Dec-25 |
| Sell* | 1 | $9.035 | Ordinary |
09:20:11 - 12-Dec-25 |
| Sell* | 1 | $9.04 | Ordinary |
09:20:11 - 12-Dec-25 |
| Sell* | 95 | $9.04 | Ordinary |
09:20:11 - 12-Dec-25 |
| Sell* | 5 | $9.05 | Ordinary |
09:20:11 - 12-Dec-25 |
| Sell* | 1 | $9.05 | Ordinary |
09:20:11 - 12-Dec-25 |
| Sell* | 15 | $9.06 | Ordinary |
09:20:05 - 12-Dec-25 |
| Buy* | 45 | $9.07 | Ordinary |
09:20:01 - 12-Dec-25 |
| Buy* | 15 | $9.06 | Ordinary |
09:20:00 - 12-Dec-25 |
| Sell* | 5 | $9.04 | Ordinary |
09:19:59 - 12-Dec-25 |
| Sell* | 40 | $9.05 | Ordinary |
09:19:59 - 12-Dec-25 |
| Sell* | 15 | $9.05 | Ordinary |
09:19:59 - 12-Dec-25 |
| Sell* | 45 | $9.05 | Ordinary |
09:19:59 - 12-Dec-25 |
| Sell* | 20 | $9.05 | Ordinary |
09:19:59 - 12-Dec-25 |
| Sell* | 80 | $9.05 | Ordinary |
09:19:59 - 12-Dec-25 |
| Sell* | 20 | $9.06 | Ordinary |
09:19:59 - 12-Dec-25 |
| Buy* | 100 | $9.06 | Ordinary |
09:19:59 - 12-Dec-25 |
| Buy* | 37 | $9.06 | Ordinary |
09:19:59 - 12-Dec-25 |
| Buy* | 100 | $9.06 | Ordinary |
09:19:50 - 12-Dec-25 |
| Buy* | 190 | $9.06 | Ordinary |
09:19:50 - 12-Dec-25 |
| Buy* | 10 | $9.06 | Ordinary |
09:19:50 - 12-Dec-25 |
| Buy* | 200 | $9.06 | Ordinary |
09:19:50 - 12-Dec-25 |
| Sell* | 80 | $9.06 | Ordinary |
09:19:50 - 12-Dec-25 |
| Sell* | 50 | $9.06 | Ordinary |
09:19:50 - 12-Dec-25 |
| Sell* | 50 | $9.06 | Ordinary |
09:19:50 - 12-Dec-25 |
| Buy* | 100 | $9.07 | Ordinary |
09:19:50 - 12-Dec-25 |
| Buy* | 2 | $9.06 | Ordinary |
09:19:49 - 12-Dec-25 |
| Buy* | 74 | $9.06 | Ordinary |
09:19:49 - 12-Dec-25 |
| Buy* | 10 | $9.06 | Ordinary |
09:19:49 - 12-Dec-25 |
| Buy* | 21 | $9.05 | Ordinary |
09:19:49 - 12-Dec-25 |
| Buy* | 63 | $9.05 | Ordinary |
09:19:49 - 12-Dec-25 |
| Buy* | 408 | $9.05 | Ordinary |
09:19:49 - 12-Dec-25 |
| Buy* | 4 | $9.04 | Ordinary |
09:19:49 - 12-Dec-25 |
| Unknown* | 37 | $9.03 | Ordinary |
09:19:47 - 12-Dec-25 |
| Sell* | 6 | $9.02 | Ordinary |
09:19:47 - 12-Dec-25 |
| Buy* | 79 | $9.03 | Ordinary |
09:19:46 - 12-Dec-25 |
| Buy* | 79 | $9.03 | Ordinary |
09:19:46 - 12-Dec-25 |
| Buy* | 60 | $9.02 | Ordinary |
09:19:46 - 12-Dec-25 |
| Buy* | 10 | $9.02 | Ordinary |
09:19:46 - 12-Dec-25 |
| Buy* | 30 | $9.02 | Ordinary |
09:19:46 - 12-Dec-25 |
| Buy* | 21 | $9.01 | Ordinary |
09:19:46 - 12-Dec-25 |
| Buy* | 13 | $9.01 | Ordinary |
09:19:46 - 12-Dec-25 |
| Buy* | 10 | $9.01 | Ordinary |
09:19:46 - 12-Dec-25 |
| Buy* | 10 | $9.01 | Ordinary |
09:19:46 - 12-Dec-25 |
| Unknown* | 70 | $9.01 | Ordinary |
09:19:42 - 12-Dec-25 |
| Sell* | 28 | $9.00 | Ordinary |
09:19:41 - 12-Dec-25 |
| Sell* | 10 | $9.01 | Ordinary |
09:19:38 - 12-Dec-25 |
| Sell* | 10 | $9.01 | Ordinary |
09:19:38 - 12-Dec-25 |
| Sell* | 10 | $9.01 | Ordinary |
09:19:38 - 12-Dec-25 |
| Sell* | 10 | $9.01 | Ordinary |
09:19:38 - 12-Dec-25 |
| Sell* | 10 | $9.01 | Ordinary |
09:19:38 - 12-Dec-25 |
| Sell* | 10 | $9.01 | Ordinary |
09:19:38 - 12-Dec-25 |
| Sell* | 10 | $9.01 | Ordinary |
09:19:38 - 12-Dec-25 |
| Sell* | 10 | $9.01 | Ordinary |
09:19:38 - 12-Dec-25 |
| Sell* | 2,500 | $9.02 | Ordinary |
09:19:36 - 12-Dec-25 |
| Sell* | 1 | $9.02 | Ordinary |
09:19:36 - 12-Dec-25 |
| Sell* | 5 | $9.02 | Ordinary |
09:19:36 - 12-Dec-25 |
| Sell* | 80 | $9.03 | Ordinary |
09:19:36 - 12-Dec-25 |
| Sell* | 80 | $9.03 | Ordinary |
09:19:36 - 12-Dec-25 |
| Sell* | 80 | $9.03 | Ordinary |
09:19:36 - 12-Dec-25 |
| Buy* | 80 | $9.05 | Ordinary |
09:19:35 - 12-Dec-25 |
| Buy* | 20 | $9.04 | Ordinary |
09:19:35 - 12-Dec-25 |
| Sell* | 2 | $9.04 | Ordinary |
09:19:33 - 12-Dec-25 |
| Buy* | 12 | $9.05 | Ordinary |
09:19:31 - 12-Dec-25 |
| Buy* | 1 | $9.05 | Ordinary |
09:19:31 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Ordinary |
09:19:25 - 12-Dec-25 |
| Sell* | 1 | $9.05 | Ordinary |
09:19:25 - 12-Dec-25 |
| Buy* | 1 | $9.06 | Ordinary |
09:19:22 - 12-Dec-25 |
| Buy* | 3 | $9.06 | Ordinary |
09:19:20 - 12-Dec-25 |
| Sell* | 433 | $9.05 | Ordinary |
09:19:18 - 12-Dec-25 |
| Sell* | 70 | $9.05 | Ordinary |
09:19:18 - 12-Dec-25 |
| Buy* | 80 | $9.06 | Ordinary |
09:19:15 - 12-Dec-25 |
| Sell* | 27 | $9.04 | Ordinary |
09:19:12 - 12-Dec-25 |
| Sell* | 80 | $9.04 | Ordinary |
09:19:12 - 12-Dec-25 |
| Buy* | 9 | $9.05 | Ordinary |
09:19:11 - 12-Dec-25 |
| Buy* | 80 | $9.04 | Ordinary |
09:19:11 - 12-Dec-25 |
| Buy* | 80 | $9.04 | Ordinary |
09:19:11 - 12-Dec-25 |
| Buy* | 10 | $9.04 | Ordinary |
09:19:11 - 12-Dec-25 |
| Buy* | 17 | $9.04 | Ordinary |
09:19:11 - 12-Dec-25 |
| Sell* | 10 | $9.04 | Ordinary |
09:19:09 - 12-Dec-25 |
| Sell* | 10 | $9.04 | Ordinary |
09:19:09 - 12-Dec-25 |
| Sell* | 30 | $9.04 | Ordinary |
09:19:09 - 12-Dec-25 |
| Sell* | 20 | $9.04 | Ordinary |
09:19:09 - 12-Dec-25 |
| Sell* | 10 | $9.04 | Ordinary |
09:19:09 - 12-Dec-25 |
| Sell* | 10 | $9.04 | Ordinary |
09:19:09 - 12-Dec-25 |
| Sell* | 80 | $9.04 | Ordinary |
09:19:09 - 12-Dec-25 |
| Sell* | 3 | $9.02 | Ordinary |
09:19:06 - 12-Dec-25 |
| Sell* | 1 | $9.01 | Ordinary |
09:19:05 - 12-Dec-25 |
| Sell* | 3 | $9.03 | Ordinary |
09:19:03 - 12-Dec-25 |
| Sell* | 200 | $9.04 | Ordinary |
09:19:03 - 12-Dec-25 |
| Sell* | 18 | $9.06 | Ordinary |
09:19:02 - 12-Dec-25 |
| Sell* | 21 | $9.06 | Ordinary |
09:19:02 - 12-Dec-25 |
| Sell* | 3 | $9.06 | Ordinary |
09:19:02 - 12-Dec-25 |
| Sell* | 18 | $9.07 | Ordinary |
09:19:02 - 12-Dec-25 |
| Sell* | 36 | $9.07 | Ordinary |
09:19:02 - 12-Dec-25 |
| Sell* | 36 | $9.07 | Ordinary |
09:19:02 - 12-Dec-25 |
| Sell* | 36 | $9.07 | Ordinary |
09:19:02 - 12-Dec-25 |
| Sell* | 3 | $9.07 | Ordinary |
09:19:02 - 12-Dec-25 |
| Sell* | 36 | $9.07 | Ordinary |
09:19:02 - 12-Dec-25 |
| Sell* | 3 | $9.07 | Ordinary |
09:19:02 - 12-Dec-25 |
| Sell* | 21 | $9.07 | Ordinary |
09:19:02 - 12-Dec-25 |
| Sell* | 3 | $9.07 | Ordinary |
09:19:02 - 12-Dec-25 |
| Sell* | 36 | $9.07 | Ordinary |
09:19:02 - 12-Dec-25 |
| Sell* | 21 | $9.07 | Ordinary |
09:19:02 - 12-Dec-25 |
| Sell* | 3 | $9.07 | Ordinary |
09:19:02 - 12-Dec-25 |
| Sell* | 3 | $9.07 | Ordinary |
09:19:02 - 12-Dec-25 |
| Sell* | 3 | $9.07 | Ordinary |
09:19:02 - 12-Dec-25 |
| Buy* | 20 | $9.10 | Ordinary |
09:19:02 - 12-Dec-25 |
| Buy* | 1 | $9.10 | Ordinary |
09:19:02 - 12-Dec-25 |
| Buy* | 50 | $9.10 | Ordinary |
09:19:02 - 12-Dec-25 |
| Buy* | 10 | $9.10 | Ordinary |
09:19:02 - 12-Dec-25 |
| Buy* | 80 | $9.09 | Ordinary |
09:19:02 - 12-Dec-25 |
| Buy* | 3 | $9.09 | Ordinary |
09:19:02 - 12-Dec-25 |
| Buy* | 50 | $9.10 | Ordinary |
09:19:02 - 12-Dec-25 |
| Buy* | 1 | $9.10 | Ordinary |
09:19:02 - 12-Dec-25 |
| Sell* | 20 | $9.07 | Ordinary |
09:19:02 - 12-Dec-25 |
| Sell* | 80 | $9.07 | Ordinary |
09:19:02 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Ordinary |
09:19:02 - 12-Dec-25 |
| Buy* | 64 | $9.08 | Ordinary |
09:19:02 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Ordinary |
09:19:02 - 12-Dec-25 |
| Buy* | 3 | $9.08 | Ordinary |
09:19:01 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Ordinary |
09:19:01 - 12-Dec-25 |
| Sell* | 3 | $9.05 | Ordinary |
09:19:00 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Ordinary |
09:19:00 - 12-Dec-25 |
| Buy* | 130 | $9.06 | Ordinary |
09:19:00 - 12-Dec-25 |
| Buy* | 211 | $9.05 | Ordinary |
09:19:00 - 12-Dec-25 |
| Buy* | 73 | $9.05 | Ordinary |
09:19:00 - 12-Dec-25 |
| Buy* | 461 | $9.05 | Ordinary |
09:19:00 - 12-Dec-25 |
| Buy* | 118 | $9.05 | Ordinary |
09:19:00 - 12-Dec-25 |
| Buy* | 218 | $9.04 | Ordinary |
09:19:00 - 12-Dec-25 |
| Buy* | 944 | $9.05 | Ordinary |
09:19:00 - 12-Dec-25 |
| Buy* | 52 | $9.04 | Ordinary |
09:19:00 - 12-Dec-25 |
| Buy* | 4 | $9.04 | Ordinary |
09:19:00 - 12-Dec-25 |
| Sell* | 26 | $9.02 | Ordinary |
09:18:58 - 12-Dec-25 |
| Sell* | 4 | $9.03 | Ordinary |
09:18:58 - 12-Dec-25 |
| Unknown* | 198 | $9.04 | Ordinary |
09:18:58 - 12-Dec-25 |
| Buy* | 4 | $9.04 | Ordinary |
09:18:58 - 12-Dec-25 |
| Buy* | 9 | $9.04 | Ordinary |
09:18:58 - 12-Dec-25 |
| Buy* | 1 | $9.02 | Ordinary |
09:18:58 - 12-Dec-25 |
| Sell* | 162 | $9.00 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 57 | $9.00 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 20 | $9.01 | Ordinary |
09:18:54 - 12-Dec-25 |
| Unknown* | 80 | $9.02 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 4 | $9.00 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 300 | $9.00 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 80 | $9.01 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 63 | $9.01 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 4 | $9.01 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 46 | $9.01 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 80 | $9.01 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 63 | $9.01 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 80 | $9.01 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 80 | $9.00 | Ordinary |
09:18:54 - 12-Dec-25 |
| Buy* | 200 | $9.03 | Ordinary |
09:18:54 - 12-Dec-25 |
| Buy* | 4 | $9.01 | Ordinary |
09:18:54 - 12-Dec-25 |
| Sell* | 300 | $9.00 | Ordinary |
09:18:52 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Ordinary |
09:18:52 - 12-Dec-25 |
| Sell* | 300 | $9.00 | Ordinary |
09:18:52 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Ordinary |
09:18:52 - 12-Dec-25 |
| Sell* | 5 | $9.00 | Ordinary |
09:18:52 - 12-Dec-25 |
| Sell* | 10 | $9.00 | Ordinary |
09:18:51 - 12-Dec-25 |
| Sell* | 189 | $9.00 | Ordinary |
09:18:51 - 12-Dec-25 |
| Sell* | 111 | $9.00 | Ordinary |
09:18:51 - 12-Dec-25 |
| Sell* | 2 | $9.00 | Ordinary |
09:18:51 - 12-Dec-25 |
| Sell* | 75 | $9.01 | Ordinary |
09:18:51 - 12-Dec-25 |
| Sell* | 170 | $9.00 | Ordinary |
09:18:51 - 12-Dec-25 |
| Sell* | 10 | $9.01 | Ordinary |
09:18:51 - 12-Dec-25 |
| Sell* | 19 | $9.00 | Ordinary |
09:18:51 - 12-Dec-25 |
| Sell* | 200 | $9.01 | Ordinary |
09:18:51 - 12-Dec-25 |
| Sell* | 115 | $9.01 | Ordinary |
09:18:51 - 12-Dec-25 |
| Buy* | 114 | $8.90 | Ordinary |
09:18:51 - 12-Dec-25 |
| Buy* | 231 | $8.87 | Ordinary |
09:18:51 - 12-Dec-25 |
| Buy* | 13 | $8.87 | Ordinary |
09:18:51 - 12-Dec-25 |
| Buy* | 35 | $8.87 | Ordinary |
09:18:51 - 12-Dec-25 |
| Buy* | 15 | $8.87 | Ordinary |
09:18:51 - 12-Dec-25 |
| Buy* | 62 | $8.87 | Ordinary |
09:18:51 - 12-Dec-25 |
| Buy* | 12 | $8.87 | Ordinary |
09:18:51 - 12-Dec-25 |
| Buy* | 30 | $8.87 | Ordinary |
09:18:51 - 12-Dec-25 |
| Buy* | 40 | $8.87 | Ordinary |
09:18:51 - 12-Dec-25 |
| Buy* | 10 | $8.87 | Ordinary |
09:18:51 - 12-Dec-25 |
| Buy* | 10 | $8.87 | Ordinary |
09:18:51 - 12-Dec-25 |
| Buy* | 22 | $8.87 | Ordinary |
09:18:51 - 12-Dec-25 |
| Buy* | 80 | $8.85 | Ordinary |
09:18:51 - 12-Dec-25 |
| Buy* | 1,000 | $8.85 | Ordinary |
09:18:51 - 12-Dec-25 |
| Unknown* | 252 | $8.84 | Ordinary |
09:18:51 - 12-Dec-25 |
| Unknown* | 76 | $8.84 | Ordinary |
09:18:51 - 12-Dec-25 |
| Buy* | 90 | $8.84 | Ordinary |
09:18:50 - 12-Dec-25 |
| Buy* | 20 | $8.84 | Ordinary |
09:18:43 - 12-Dec-25 |
| Buy* | 15 | $8.84 | Ordinary |
09:18:43 - 12-Dec-25 |
| Sell* | 3 | $8.83 | Ordinary |
09:18:43 - 12-Dec-25 |
| Sell* | 80 | $8.83 | Ordinary |
09:18:43 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Ordinary |
09:18:43 - 12-Dec-25 |
| Sell* | 80 | $8.83 | Ordinary |
09:18:43 - 12-Dec-25 |
| Sell* | 1 | $8.83 | Ordinary |
09:18:43 - 12-Dec-25 |
| Sell* | 1 | $8.83 | Ordinary |
09:18:43 - 12-Dec-25 |
| Sell* | 76 | $8.84 | Ordinary |
09:18:43 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Ordinary |
09:18:40 - 12-Dec-25 |
| Sell* | 3 | $8.84 | Ordinary |
09:18:40 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Ordinary |
09:18:40 - 12-Dec-25 |
| Sell* | 3 | $8.84 | Ordinary |
09:18:40 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Ordinary |
09:18:40 - 12-Dec-25 |
| Sell* | 3 | $8.84 | Ordinary |
09:18:40 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Ordinary |
09:18:40 - 12-Dec-25 |
| Sell* | 3 | $8.84 | Ordinary |
09:18:40 - 12-Dec-25 |
| Sell* | 80 | $8.83 | Ordinary |
09:18:40 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Ordinary |
09:18:36 - 12-Dec-25 |
| Buy* | 20 | $8.87 | Ordinary |
09:18:35 - 12-Dec-25 |
| Buy* | 80 | $8.86 | Ordinary |
09:18:35 - 12-Dec-25 |
| Sell* | 8 | $8.87 | Ordinary |
09:18:31 - 12-Dec-25 |
| Sell* | 80 | $8.84 | Ordinary |
09:18:27 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Ordinary |
09:18:27 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:18:27 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:18:27 - 12-Dec-25 |
| Sell* | 80 | $8.86 | Ordinary |
09:18:27 - 12-Dec-25 |
| Sell* | 80 | $8.86 | Ordinary |
09:18:27 - 12-Dec-25 |
| Sell* | 80 | $8.86 | Ordinary |
09:18:27 - 12-Dec-25 |
| Sell* | 131 | $8.87 | Ordinary |
09:18:27 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Ordinary |
09:18:27 - 12-Dec-25 |
| Sell* | 18 | $8.88 | Ordinary |
09:18:27 - 12-Dec-25 |
| Sell* | 12 | $8.88 | Ordinary |
09:18:27 - 12-Dec-25 |
| Sell* | 100 | $8.89 | Ordinary |
09:18:27 - 12-Dec-25 |
| Sell* | 50 | $8.87 | Ordinary |
09:18:26 - 12-Dec-25 |
| Unknown* | 80 | $8.86 | Ordinary |
09:18:24 - 12-Dec-25 |
| Sell* | 4 | $8.86 | Ordinary |
09:18:24 - 12-Dec-25 |
| Sell* | 80 | $8.86 | Ordinary |
09:18:24 - 12-Dec-25 |
| Buy* | 4 | $8.86 | Ordinary |
09:18:24 - 12-Dec-25 |
| Buy* | 18 | $8.86 | Ordinary |
09:18:24 - 12-Dec-25 |
| Buy* | 4 | $8.86 | Ordinary |
09:18:24 - 12-Dec-25 |
| Buy* | 4 | $8.86 | Ordinary |
09:18:24 - 12-Dec-25 |
| Buy* | 4 | $8.86 | Ordinary |
09:18:24 - 12-Dec-25 |
| Buy* | 40 | $8.85 | Ordinary |
09:18:24 - 12-Dec-25 |
| Sell* | 3 | $8.83 | Ordinary |
09:18:24 - 12-Dec-25 |
| Sell* | 3 | $8.84 | Ordinary |
09:18:24 - 12-Dec-25 |
| Sell* | 80 | $8.84 | Ordinary |
09:18:24 - 12-Dec-25 |
| Sell* | 80 | $8.83 | Ordinary |
09:18:24 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Ordinary |
09:18:24 - 12-Dec-25 |
| Sell* | 200 | $8.83 | Ordinary |
09:18:24 - 12-Dec-25 |
| Sell* | 200 | $8.84 | Ordinary |
09:18:24 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Ordinary |
09:18:24 - 12-Dec-25 |
| Buy* | 15 | $8.86 | Ordinary |
09:18:22 - 12-Dec-25 |
| Sell* | 10 | $8.84 | Ordinary |
09:18:21 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Ordinary |
09:18:21 - 12-Dec-25 |
| Sell* | 120 | $8.84 | Ordinary |
09:18:21 - 12-Dec-25 |
| Sell* | 20 | $8.84 | Ordinary |
09:18:21 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Ordinary |
09:18:21 - 12-Dec-25 |
| Sell* | 846 | $8.84 | Ordinary |
09:18:21 - 12-Dec-25 |
| Sell* | 154 | $8.84 | Ordinary |
09:18:21 - 12-Dec-25 |
| Sell* | 5 | $8.85 | Ordinary |
09:18:21 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Ordinary |
09:18:21 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Ordinary |
09:18:21 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:18:21 - 12-Dec-25 |
| Sell* | 123 | $8.85 | Ordinary |
09:18:21 - 12-Dec-25 |
| Sell* | 80 | $8.84 | Ordinary |
09:18:21 - 12-Dec-25 |
| Sell* | 2 | $8.85 | Ordinary |
09:18:21 - 12-Dec-25 |
| Sell* | 6 | $8.85 | Ordinary |
09:18:21 - 12-Dec-25 |
| Sell* | 60 | $8.86 | Ordinary |
09:18:21 - 12-Dec-25 |
| Sell* | 80 | $8.88 | Ordinary |
09:18:21 - 12-Dec-25 |
| Sell* | 80 | $8.88 | Ordinary |
09:18:21 - 12-Dec-25 |
| Sell* | 1 | $8.88 | Ordinary |
09:18:21 - 12-Dec-25 |
| Sell* | 9 | $8.90 | Ordinary |
09:18:16 - 12-Dec-25 |
| Sell* | 1 | $8.92 | Ordinary |
09:18:16 - 12-Dec-25 |
| Sell* | 1 | $8.92 | Ordinary |
09:18:16 - 12-Dec-25 |
| Sell* | 30 | $8.93 | Ordinary |
09:18:16 - 12-Dec-25 |
| Sell* | 125 | $8.93 | Ordinary |
09:18:16 - 12-Dec-25 |
| Sell* | 1 | $8.95 | Ordinary |
09:18:14 - 12-Dec-25 |
| Sell* | 3 | $8.95 | Ordinary |
09:18:11 - 12-Dec-25 |
| Sell* | 2 | $8.97 | Ordinary |
09:18:09 - 12-Dec-25 |
| Sell* | 1 | $8.95 | Ordinary |
09:18:02 - 12-Dec-25 |
| Sell* | 1 | $8.97 | Ordinary |
09:18:01 - 12-Dec-25 |
| Sell* | 4 | $8.97 | Ordinary |
09:18:01 - 12-Dec-25 |
| Buy* | 62 | $9.01 | Ordinary |
09:17:58 - 12-Dec-25 |
| Buy* | 34 | $9.01 | Ordinary |
09:17:58 - 12-Dec-25 |
| Buy* | 46 | $9.01 | Ordinary |
09:17:58 - 12-Dec-25 |
| Buy* | 62 | $9.01 | Ordinary |
09:17:58 - 12-Dec-25 |
| Buy* | 80 | $9.02 | Ordinary |
09:17:58 - 12-Dec-25 |
| Buy* | 62 | $9.02 | Ordinary |
09:17:58 - 12-Dec-25 |
| Sell* | 6,190 | $9.05 | Ordinary |
09:17:58 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:58 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:58 - 12-Dec-25 |
| Buy* | 800 | $9.05 | Ordinary |
09:17:58 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:58 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:58 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Ordinary |
09:17:58 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:58 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:58 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Buy* | 120 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Sell* | 138 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Buy* | 438 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Sell* | 62 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Sell* | 62 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Buy* | 150 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Buy* | 62 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Sell* | 138 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Sell* | 62 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Sell* | 250 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Sell* | 41 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Sell* | 150 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Sell* | 59 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:55 - 12-Dec-25 |
| Sell* | 20 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 80 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 27 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 2 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 70 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 60 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 60 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 377 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 62 | $9.01 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 90 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 30 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 403 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 403 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 80 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 60 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 2 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 20 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 20 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 506 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Unknown* | 80 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Unknown* | 200 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 15 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 13 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 3 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 2 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 26 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 13 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 3 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 2 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 26 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 13 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 3 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 2 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 26 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 13 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 3 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 2 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 26 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 13 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 3 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 2 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 26 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 13 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 3 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 2 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 26 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 13 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 3 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 2 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 26 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 250 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 3 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 2 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 44 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 3 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 3 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 3 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 15 | $9.04 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 15 | $9.03 | Ordinary |
09:17:54 - 12-Dec-25 |
| Unknown* | 10 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Unknown* | 80 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Unknown* | 80 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 15 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 3 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 3 | $9.03 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 3 | $9.03 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 3 | $9.03 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 80 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 46 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 46 | $9.05 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 3 | $9.04 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 18 | $9.03 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 15 | $9.03 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 16 | $9.02 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 80 | $9.00 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 62 | $9.00 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 62 | $8.99 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 64 | $8.99 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 46 | $8.99 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 80 | $9.00 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 62 | $9.00 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 62 | $8.99 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 80 | $8.99 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 29 | $8.98 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 15 | $8.99 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 200 | $8.98 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 62 | $8.98 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 80 | $8.98 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 39 | $8.95 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 3 | $8.95 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 3 | $8.95 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 29 | $8.95 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 3 | $8.95 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 16 | $8.99 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 16 | $8.96 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 3 | $8.96 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 3 | $8.96 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 36 | $8.96 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 6 | $8.96 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 21 | $8.96 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 59 | $8.96 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 6 | $8.96 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 74 | $8.96 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 15 | $8.96 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 15 | $8.96 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 3 | $8.96 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 62 | $8.97 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 21 | $8.96 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 59 | $8.96 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 15 | $8.96 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 3 | $8.96 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 62 | $8.97 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 3 | $8.95 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 3 | $8.96 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 62 | $8.97 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 3 | $8.96 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 80 | $8.99 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 35 | $8.99 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 65 | $8.985 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 38 | $8.99 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 62 | $8.99 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 15 | $8.98 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 20 | $9.04 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 250 | $9.03 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 16 | $9.03 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 100 | $9.02 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 80 | $8.99 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 62 | $8.99 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 80 | $8.98 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 2 | $9.00 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 723 | $9.00 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 3 | $9.00 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 80 | $9.00 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 250 | $8.99 | Ordinary |
09:17:54 - 12-Dec-25 |
| Buy* | 62 | $8.98 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 80 | $8.94 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 10 | $8.92 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 5 | $8.92 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 2 | $8.92 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 10 | $8.90 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 10 | $8.90 | Ordinary |
09:17:54 - 12-Dec-25 |
| Sell* | 2 | $8.90 | Ordinary |
09:17:51 - 12-Dec-25 |
| Sell* | 2 | $8.90 | Ordinary |
09:17:51 - 12-Dec-25 |
| Sell* | 2 | $8.90 | Ordinary |
09:17:51 - 12-Dec-25 |
| Sell* | 17 | $8.90 | Ordinary |
09:17:51 - 12-Dec-25 |
| Sell* | 14 | $8.90 | Ordinary |
09:17:51 - 12-Dec-25 |
| Sell* | 5 | $8.90 | Ordinary |
09:17:51 - 12-Dec-25 |
| Sell* | 94 | $8.90 | Ordinary |
09:17:51 - 12-Dec-25 |
| Buy* | 1 | $8.89 | Ordinary |
09:17:46 - 12-Dec-25 |
| Sell* | 70 | $8.93 | Ordinary |
09:17:42 - 12-Dec-25 |
| Sell* | 80 | $8.92 | Ordinary |
09:17:42 - 12-Dec-25 |
| Buy* | 20 | $8.92 | Ordinary |
09:17:42 - 12-Dec-25 |
| Buy* | 2 | $8.92 | Ordinary |
09:17:42 - 12-Dec-25 |
| Buy* | 78 | $8.91 | Ordinary |
09:17:42 - 12-Dec-25 |
| Buy* | 2 | $8.91 | Ordinary |
09:17:42 - 12-Dec-25 |
| Sell* | 20 | $8.89 | Ordinary |
09:17:39 - 12-Dec-25 |
| Buy* | 12 | $8.88 | Ordinary |
09:17:37 - 12-Dec-25 |
| Buy* | 14 | $8.88 | Ordinary |
09:17:37 - 12-Dec-25 |
| Buy* | 3 | $8.88 | Ordinary |
09:17:37 - 12-Dec-25 |
| Buy* | 3 | $8.87 | Ordinary |
09:17:37 - 12-Dec-25 |
| Buy* | 20 | $8.87 | Ordinary |
09:17:37 - 12-Dec-25 |
| Buy* | 3 | $8.87 | Ordinary |
09:17:37 - 12-Dec-25 |
| Buy* | 7 | $8.87 | Ordinary |
09:17:37 - 12-Dec-25 |
| Buy* | 20 | $8.87 | Ordinary |
09:17:37 - 12-Dec-25 |
| Buy* | 24 | $8.87 | Ordinary |
09:17:37 - 12-Dec-25 |
| Buy* | 17 | $8.87 | Ordinary |
09:17:37 - 12-Dec-25 |
| Buy* | 3 | $8.87 | Ordinary |
09:17:37 - 12-Dec-25 |
| Buy* | 24 | $8.87 | Ordinary |
09:17:37 - 12-Dec-25 |
| Unknown* | 80 | $8.86 | Ordinary |
09:17:37 - 12-Dec-25 |
| Unknown* | 80 | $8.86 | Ordinary |
09:17:37 - 12-Dec-25 |
| Sell* | 41 | $8.85 | Ordinary |
09:17:37 - 12-Dec-25 |
| Sell* | 44 | $8.85 | Ordinary |
09:17:37 - 12-Dec-25 |
| Sell* | 1 | $8.88 | Ordinary |
09:17:36 - 12-Dec-25 |
| Sell* | 10 | $8.86 | Ordinary |
09:17:34 - 12-Dec-25 |
| Sell* | 16 | $8.86 | Ordinary |
09:17:32 - 12-Dec-25 |
| Sell* | 1 | $8.89 | Ordinary |
09:17:30 - 12-Dec-25 |
| Sell* | 2 | $8.86 | Ordinary |
09:17:28 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Ordinary |
09:17:28 - 12-Dec-25 |
| Sell* | 50 | $8.86 | Ordinary |
09:17:28 - 12-Dec-25 |
| Sell* | 5 | $8.87 | Ordinary |
09:17:27 - 12-Dec-25 |
| Sell* | 1 | $8.87 | Ordinary |
09:17:27 - 12-Dec-25 |
| Sell* | 300 | $8.88 | Ordinary |
09:17:27 - 12-Dec-25 |
| Sell* | 800 | $8.88 | Ordinary |
09:17:27 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Ordinary |
09:17:27 - 12-Dec-25 |
| Sell* | 15 | $8.92 | Ordinary |
09:17:26 - 12-Dec-25 |
| Sell* | 15 | $8.93 | Ordinary |
09:17:26 - 12-Dec-25 |
| Sell* | 2 | $8.94 | Ordinary |
09:17:26 - 12-Dec-25 |
| Buy* | 410 | $8.94 | Ordinary |
09:17:26 - 12-Dec-25 |
| Buy* | 10 | $8.94 | Ordinary |
09:17:26 - 12-Dec-25 |
| Buy* | 80 | $8.94 | Ordinary |
09:17:26 - 12-Dec-25 |
| Buy* | 57 | $8.93 | Ordinary |
09:17:26 - 12-Dec-25 |
| Buy* | 2 | $8.93 | Ordinary |
09:17:26 - 12-Dec-25 |
| Unknown* | 5 | $8.93 | Ordinary |
09:17:26 - 12-Dec-25 |
| Unknown* | 15 | $8.93 | Ordinary |
09:17:26 - 12-Dec-25 |
| Unknown* | 80 | $8.93 | Ordinary |
09:17:26 - 12-Dec-25 |
| Unknown* | 1 | $8.93 | Ordinary |
09:17:21 - 12-Dec-25 |
| Sell* | 99 | $8.93 | Ordinary |
09:17:21 - 12-Dec-25 |
| Sell* | 1 | $8.93 | Ordinary |
09:17:21 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Ordinary |
09:17:20 - 12-Dec-25 |
| Sell* | 311 | $8.94 | Ordinary |
09:17:20 - 12-Dec-25 |
| Sell* | 54 | $8.94 | Ordinary |
09:17:20 - 12-Dec-25 |
| Sell* | 135 | $8.94 | Ordinary |
09:17:18 - 12-Dec-25 |
| Unknown* | 100 | $8.95 | Ordinary |
09:17:18 - 12-Dec-25 |
| Buy* | 20 | $8.96 | Ordinary |
09:17:18 - 12-Dec-25 |
| Buy* | 80 | $8.96 | Ordinary |
09:17:18 - 12-Dec-25 |
| Sell* | 1 | $8.97 | Ordinary |
09:17:15 - 12-Dec-25 |
| Sell* | 45 | $8.98 | Ordinary |
09:17:15 - 12-Dec-25 |
| Sell* | 35 | $8.99 | Ordinary |
09:17:15 - 12-Dec-25 |
| Sell* | 30 | $8.99 | Ordinary |
09:17:15 - 12-Dec-25 |
| Sell* | 62 | $9.00 | Ordinary |
09:17:10 - 12-Dec-25 |
| Sell* | 62 | $9.00 | Ordinary |
09:17:10 - 12-Dec-25 |
| Sell* | 120 | $9.00 | Ordinary |
09:17:10 - 12-Dec-25 |
| Sell* | 9 | $9.01 | Ordinary |
09:17:09 - 12-Dec-25 |
| Buy* | 80 | $9.01 | Ordinary |
09:17:08 - 12-Dec-25 |
| Sell* | 62 | $9.00 | Ordinary |
09:17:08 - 12-Dec-25 |
| Sell* | 80 | $9.00 | Ordinary |
09:17:08 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Ordinary |
09:17:08 - 12-Dec-25 |
| Sell* | 3 | $9.00 | Ordinary |
09:17:08 - 12-Dec-25 |
| Sell* | 500 | $9.00 | Ordinary |
09:17:08 - 12-Dec-25 |
| Sell* | 250 | $9.01 | Ordinary |
09:17:08 - 12-Dec-25 |
| Sell* | 62 | $9.01 | Ordinary |
09:17:08 - 12-Dec-25 |
| Sell* | 80 | $9.01 | Ordinary |
09:17:08 - 12-Dec-25 |
| Sell* | 80 | $9.01 | Ordinary |
09:17:08 - 12-Dec-25 |
| Sell* | 250 | $9.01 | Ordinary |
09:17:08 - 12-Dec-25 |
| Sell* | 2 | $9.01 | Ordinary |
09:17:08 - 12-Dec-25 |
| Sell* | 14 | $9.03 | Ordinary |
09:17:07 - 12-Dec-25 |
| Sell* | 4 | $9.00 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 80 | $9.01 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 80 | $9.01 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 62 | $9.01 | Ordinary |
09:16:52 - 12-Dec-25 |
| Buy* | 1 | $9.03 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 3 | $8.99 | Ordinary |
09:16:51 - 12-Dec-25 |
| Sell* | 12 | $8.99 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 10 | $8.995 | Ordinary |
09:16:48 - 12-Dec-25 |
| Sell* | 10 | $8.995 | Ordinary |
09:16:48 - 12-Dec-25 |
| Sell* | 10 | $8.995 | Ordinary |
09:16:48 - 12-Dec-25 |
| Sell* | 10 | $9.00 | Ordinary |
09:16:47 - 12-Dec-25 |
| Sell* | 10 | $9.00 | Ordinary |
09:16:47 - 12-Dec-25 |
| Sell* | 10 | $9.00 | Ordinary |
09:16:47 - 12-Dec-25 |
| Buy* | 80 | $9.03 | Ordinary |
09:16:47 - 12-Dec-25 |
| Buy* | 70 | $9.04 | Ordinary |
09:16:47 - 12-Dec-25 |
| Buy* | 70 | $9.04 | Ordinary |
09:16:47 - 12-Dec-25 |
| Buy* | 10 | $9.04 | Ordinary |
09:16:47 - 12-Dec-25 |
| Buy* | 2 | $9.05 | Ordinary |
09:16:47 - 12-Dec-25 |
| Buy* | 10 | $9.04 | Ordinary |
09:16:47 - 12-Dec-25 |
| Buy* | 10 | $9.04 | Ordinary |
09:16:47 - 12-Dec-25 |
| Buy* | 2 | $9.05 | Ordinary |
09:16:46 - 12-Dec-25 |
| Buy* | 80 | $9.05 | Ordinary |
09:16:46 - 12-Dec-25 |
| Buy* | 78 | $9.05 | Ordinary |
09:16:46 - 12-Dec-25 |
| Buy* | 2 | $9.05 | Ordinary |
09:16:45 - 12-Dec-25 |
| Buy* | 20 | $9.06 | Ordinary |
09:16:44 - 12-Dec-25 |
| Buy* | 62 | $9.05 | Ordinary |
09:16:41 - 12-Dec-25 |
| Buy* | 80 | $9.05 | Ordinary |
09:16:41 - 12-Dec-25 |
| Buy* | 80 | $9.06 | Ordinary |
09:16:41 - 12-Dec-25 |
| Buy* | 80 | $9.06 | Ordinary |
09:16:41 - 12-Dec-25 |
| Buy* | 100 | $9.065 | Ordinary |
09:16:41 - 12-Dec-25 |
| Buy* | 62 | $9.05 | Ordinary |
09:16:41 - 12-Dec-25 |
| Buy* | 80 | $9.05 | Ordinary |
09:16:41 - 12-Dec-25 |
| Buy* | 80 | $9.05 | Ordinary |
09:16:41 - 12-Dec-25 |
| Buy* | 62 | $9.05 | Ordinary |
09:16:41 - 12-Dec-25 |
| Buy* | 80 | $9.05 | Ordinary |
09:16:41 - 12-Dec-25 |
| Buy* | 80 | $9.06 | Ordinary |
09:16:41 - 12-Dec-25 |
| Buy* | 250 | $9.06 | Ordinary |
09:16:41 - 12-Dec-25 |
| Buy* | 100 | $9.065 | Ordinary |
09:16:41 - 12-Dec-25 |
| Buy* | 80 | $9.05 | Ordinary |
09:16:41 - 12-Dec-25 |
| Buy* | 80 | $9.06 | Ordinary |
09:16:41 - 12-Dec-25 |
| Buy* | 250 | $9.06 | Ordinary |
09:16:41 - 12-Dec-25 |
| Buy* | 100 | $9.065 | Ordinary |
09:16:41 - 12-Dec-25 |
| Sell* | 2 | $9.07 | Ordinary |
09:16:38 - 12-Dec-25 |
| Sell* | 2 | $9.07 | Ordinary |
09:16:38 - 12-Dec-25 |
| Sell* | 2 | $9.07 | Ordinary |
09:16:38 - 12-Dec-25 |
| Sell* | 9 | $9.07 | Ordinary |
09:16:38 - 12-Dec-25 |
| Sell* | 2 | $9.07 | Ordinary |
09:16:38 - 12-Dec-25 |
| Sell* | 2 | $9.075 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 1 | $9.08 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 75 | $9.08 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 20 | $9.07 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 80 | $9.07 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 40 | $9.06 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 80 | $9.06 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 80 | $9.06 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 100 | $9.055 | Ordinary |
09:16:37 - 12-Dec-25 |
| Buy* | 78 | $9.05 | Ordinary |
09:16:36 - 12-Dec-25 |
| Buy* | 2 | $9.05 | Ordinary |
09:16:36 - 12-Dec-25 |
| Buy* | 1 | $9.05 | Ordinary |
09:16:36 - 12-Dec-25 |
| Buy* | 250 | $9.04 | Ordinary |
09:16:36 - 12-Dec-25 |
| Buy* | 30 | $9.04 | Ordinary |
09:16:36 - 12-Dec-25 |
| Buy* | 100 | $9.04 | Ordinary |
09:16:36 - 12-Dec-25 |
| Buy* | 250 | $9.02 | Ordinary |
09:16:36 - 12-Dec-25 |
| Buy* | 1 | $9.02 | Ordinary |
09:16:36 - 12-Dec-25 |
| Buy* | 51 | $9.02 | Ordinary |
09:16:36 - 12-Dec-25 |
| Sell* | 10 | $8.96 | Ordinary |
09:16:36 - 12-Dec-25 |
| Sell* | 80 | $8.96 | Ordinary |
09:16:36 - 12-Dec-25 |
| Sell* | 62 | $8.97 | Ordinary |
09:16:36 - 12-Dec-25 |
| Buy* | 80 | $8.97 | Ordinary |
09:16:36 - 12-Dec-25 |
| Buy* | 2 | $8.97 | Ordinary |
09:16:36 - 12-Dec-25 |
| Buy* | 238 | $8.96 | Ordinary |
09:16:36 - 12-Dec-25 |
| Buy* | 80 | $8.96 | Ordinary |
09:16:36 - 12-Dec-25 |
| Unknown* | 10 | $8.95 | Ordinary |
09:16:36 - 12-Dec-25 |
| Unknown* | 10 | $8.95 | Ordinary |
09:16:36 - 12-Dec-25 |
| Unknown* | 10 | $8.95 | Ordinary |
09:16:36 - 12-Dec-25 |
| Buy* | 10 | $8.935 | Ordinary |
09:16:36 - 12-Dec-25 |
| Buy* | 10 | $8.935 | Ordinary |
09:16:36 - 12-Dec-25 |
| Buy* | 10 | $8.935 | Ordinary |
09:16:36 - 12-Dec-25 |
| Sell* | 80 | $8.92 | Ordinary |
09:16:36 - 12-Dec-25 |
| Sell* | 1 | $8.92 | Ordinary |
09:16:36 - 12-Dec-25 |
| Sell* | 10 | $8.94 | Ordinary |
09:16:36 - 12-Dec-25 |
| Sell* | 55 | $8.94 | Ordinary |
09:16:36 - 12-Dec-25 |
| Sell* | 15 | $8.94 | Ordinary |
09:16:36 - 12-Dec-25 |
| Sell* | 20 | $8.95 | Ordinary |
09:16:36 - 12-Dec-25 |
| Sell* | 140 | $8.96 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 300 | $8.96 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 375 | $8.98 | Ordinary |
09:16:33 - 12-Dec-25 |
| Sell* | 51 | $8.98 | Ordinary |
09:16:33 - 12-Dec-25 |
| Sell* | 80 | $8.99 | Ordinary |
09:16:33 - 12-Dec-25 |
| Sell* | 10 | $8.99 | Ordinary |
09:16:33 - 12-Dec-25 |
| Sell* | 1 | $8.99 | Ordinary |
09:16:33 - 12-Dec-25 |
| Sell* | 10 | $8.99 | Ordinary |
09:16:33 - 12-Dec-25 |
| Sell* | 20 | $8.99 | Ordinary |
09:16:33 - 12-Dec-25 |
| Buy* | 50 | $9.00 | Ordinary |
09:16:33 - 12-Dec-25 |
| Sell* | 1 | $8.99 | Ordinary |
09:16:32 - 12-Dec-25 |
| Buy* | 21 | $8.99 | Ordinary |
09:16:31 - 12-Dec-25 |
| Buy* | 21 | $8.99 | Ordinary |
09:16:31 - 12-Dec-25 |
| Sell* | 30 | $8.98 | Ordinary |
09:16:31 - 12-Dec-25 |
| Sell* | 20 | $8.98 | Ordinary |
09:16:31 - 12-Dec-25 |
| Buy* | 2 | $8.99 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 10 | $8.99 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 10 | $8.99 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 9 | $8.99 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 16 | $8.99 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 9 | $8.99 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 25 | $8.99 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Ordinary |
09:16:14 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Ordinary |
09:16:14 - 12-Dec-25 |
| Buy* | 25 | $8.99 | Ordinary |
09:16:14 - 12-Dec-25 |
| Buy* | 80 | $8.98 | Ordinary |
09:16:14 - 12-Dec-25 |
| Buy* | 80 | $8.98 | Ordinary |
09:16:14 - 12-Dec-25 |
| Buy* | 80 | $8.98 | Ordinary |
09:16:14 - 12-Dec-25 |
| Buy* | 80 | $8.98 | Ordinary |
09:16:14 - 12-Dec-25 |
| Sell* | 80 | $8.97 | Ordinary |
09:16:11 - 12-Dec-25 |
| Sell* | 10 | $8.965 | Ordinary |
09:16:08 - 12-Dec-25 |
| Sell* | 10 | $8.965 | Ordinary |
09:16:08 - 12-Dec-25 |
| Sell* | 60 | $8.97 | Ordinary |
09:16:08 - 12-Dec-25 |
| Sell* | 10 | $8.97 | Ordinary |
09:16:08 - 12-Dec-25 |
| Sell* | 20 | $8.97 | Ordinary |
09:16:08 - 12-Dec-25 |
| Sell* | 10 | $8.97 | Ordinary |
09:16:08 - 12-Dec-25 |
| Sell* | 10 | $8.97 | Ordinary |
09:16:08 - 12-Dec-25 |
| Sell* | 10 | $8.97 | Ordinary |
09:16:08 - 12-Dec-25 |
| Sell* | 10 | $8.97 | Ordinary |
09:16:08 - 12-Dec-25 |
| Sell* | 40 | $8.97 | Ordinary |
09:16:08 - 12-Dec-25 |
| Sell* | 30 | $8.97 | Ordinary |
09:16:08 - 12-Dec-25 |
| Buy* | 10 | $8.96 | Ordinary |
09:16:04 - 12-Dec-25 |
| Buy* | 10 | $8.96 | Ordinary |
09:16:04 - 12-Dec-25 |
| Unknown* | 10 | $8.96 | Ordinary |
09:16:04 - 12-Dec-25 |
| Sell* | 2 | $8.96 | Ordinary |
09:16:04 - 12-Dec-25 |
| Sell* | 10 | $8.96 | Ordinary |
09:16:04 - 12-Dec-25 |
| Sell* | 2 | $8.96 | Ordinary |
09:16:04 - 12-Dec-25 |
| Sell* | 10 | $8.96 | Ordinary |
09:16:04 - 12-Dec-25 |
| Sell* | 10 | $8.95 | Ordinary |
09:16:04 - 12-Dec-25 |
| Sell* | 2 | $8.96 | Ordinary |
09:16:04 - 12-Dec-25 |
| Sell* | 10 | $8.95 | Ordinary |
09:16:04 - 12-Dec-25 |
| Sell* | 10 | $8.95 | Ordinary |
09:16:04 - 12-Dec-25 |
| Sell* | 2 | $8.95 | Ordinary |
09:16:04 - 12-Dec-25 |
| Sell* | 10 | $8.93 | Ordinary |
09:15:59 - 12-Dec-25 |
| Sell* | 10 | $8.93 | Ordinary |
09:15:59 - 12-Dec-25 |
| Sell* | 10 | $8.93 | Ordinary |
09:15:59 - 12-Dec-25 |
| Unknown* | 67 | $8.95 | Ordinary |
09:15:54 - 12-Dec-25 |
| Unknown* | 14 | $8.95 | Ordinary |
09:15:54 - 12-Dec-25 |
| Unknown* | 65 | $8.95 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 80 | $8.94 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 19 | $8.94 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 61 | $8.94 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 25 | $8.94 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 55 | $8.94 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 10 | $8.94 | Ordinary |
09:15:54 - 12-Dec-25 |
| Unknown* | 19 | $8.95 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 61 | $8.94 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 4 | $8.94 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 61 | $8.94 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 4 | $8.94 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 76 | $8.94 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 10 | $8.94 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 76 | $8.94 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 10 | $8.94 | Ordinary |
09:15:54 - 12-Dec-25 |
| Sell* | 10 | $8.94 | Ordinary |
09:15:53 - 12-Dec-25 |
| Sell* | 80 | $8.92 | Ordinary |
09:15:51 - 12-Dec-25 |
| Unknown* | 9 | $8.95 | Ordinary |
09:15:50 - 12-Dec-25 |
| Unknown* | 80 | $8.95 | Ordinary |
09:15:50 - 12-Dec-25 |
| Unknown* | 80 | $8.95 | Ordinary |
09:15:50 - 12-Dec-25 |
| Unknown* | 86 | $8.95 | Ordinary |
09:15:50 - 12-Dec-25 |
| Unknown* | 65 | $8.95 | Ordinary |
09:15:50 - 12-Dec-25 |
| Sell* | 80 | $8.94 | Ordinary |
09:15:50 - 12-Dec-25 |
| Sell* | 80 | $8.94 | Ordinary |
09:15:50 - 12-Dec-25 |
| Sell* | 80 | $8.94 | Ordinary |
09:15:50 - 12-Dec-25 |
| Sell* | 86 | $8.94 | Ordinary |
09:15:50 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Ordinary |
09:15:47 - 12-Dec-25 |
| Buy* | 20 | $8.96 | Ordinary |
09:15:47 - 12-Dec-25 |
| Sell* | 80 | $8.95 | Ordinary |
09:15:47 - 12-Dec-25 |
| Sell* | 61 | $8.94 | Ordinary |
09:15:40 - 12-Dec-25 |
| Sell* | 61 | $8.94 | Ordinary |
09:15:40 - 12-Dec-25 |
| Sell* | 27 | $8.94 | Ordinary |
09:15:40 - 12-Dec-25 |
| Sell* | 20 | $8.94 | Ordinary |
09:15:40 - 12-Dec-25 |
| Sell* | 80 | $8.95 | Ordinary |
09:15:40 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Ordinary |
09:15:40 - 12-Dec-25 |
| Sell* | 73 | $8.95 | Ordinary |
09:15:40 - 12-Dec-25 |
| Sell* | 11 | $8.98 | Ordinary |
09:15:40 - 12-Dec-25 |
| Sell* | 2 | $8.98 | Ordinary |
09:15:40 - 12-Dec-25 |
| Sell* | 80 | $8.98 | Ordinary |
09:15:40 - 12-Dec-25 |
| Sell* | 2 | $8.98 | Ordinary |
09:15:40 - 12-Dec-25 |
| Sell* | 14 | $8.98 | Ordinary |
09:15:40 - 12-Dec-25 |
| Sell* | 2 | $8.99 | Ordinary |
09:15:40 - 12-Dec-25 |
| Unknown* | 34 | $8.99 | Ordinary |
09:15:40 - 12-Dec-25 |
| Unknown* | 46 | $8.99 | Ordinary |
09:15:40 - 12-Dec-25 |
| Unknown* | 100 | $8.99 | Ordinary |
09:15:40 - 12-Dec-25 |
| Unknown* | 80 | $8.99 | Ordinary |
09:15:40 - 12-Dec-25 |
| Buy* | 154 | $8.99 | Ordinary |
09:15:40 - 12-Dec-25 |
| Buy* | 2 | $8.99 | Ordinary |
09:15:39 - 12-Dec-25 |
| Sell* | 2 | $8.99 | Ordinary |
09:15:39 - 12-Dec-25 |
| Unknown* | 80 | $8.99 | Ordinary |
09:15:37 - 12-Dec-25 |
| Sell* | 2 | $8.98 | Ordinary |
09:15:37 - 12-Dec-25 |
| Sell* | 2 | $8.98 | Ordinary |
09:15:37 - 12-Dec-25 |
| Buy* | 300 | $9.00 | Ordinary |
09:15:37 - 12-Dec-25 |
| Buy* | 10 | $9.00 | Ordinary |
09:15:37 - 12-Dec-25 |
| Buy* | 1,000 | $9.00 | Ordinary |
09:15:37 - 12-Dec-25 |
| Buy* | 121 | $9.00 | Ordinary |
09:15:37 - 12-Dec-25 |
| Buy* | 7 | $9.00 | Ordinary |
09:15:37 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Ordinary |
09:15:37 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Ordinary |
09:15:37 - 12-Dec-25 |
| Buy* | 30 | $9.00 | Ordinary |
09:15:37 - 12-Dec-25 |
| Buy* | 5 | $9.00 | Ordinary |
09:15:37 - 12-Dec-25 |
| Buy* | 25 | $9.00 | Ordinary |
09:15:37 - 12-Dec-25 |
| Buy* | 5 | $9.00 | Ordinary |
09:15:37 - 12-Dec-25 |
| Buy* | 50 | $9.00 | Ordinary |
09:15:37 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Ordinary |
09:15:37 - 12-Dec-25 |
| Buy* | 10 | $9.00 | Ordinary |
09:15:37 - 12-Dec-25 |
| Buy* | 5 | $9.00 | Ordinary |
09:15:37 - 12-Dec-25 |
| Buy* | 12 | $9.00 | Ordinary |
09:15:37 - 12-Dec-25 |
| Buy* | 3 | $9.00 | Ordinary |
09:15:37 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Ordinary |
09:15:35 - 12-Dec-25 |
| Buy* | 5 | $8.99 | Ordinary |
09:15:35 - 12-Dec-25 |
| Buy* | 50 | $8.99 | Ordinary |
09:15:35 - 12-Dec-25 |
| Buy* | 75 | $8.99 | Ordinary |
09:15:35 - 12-Dec-25 |
| Buy* | 300 | $8.98 | Ordinary |
09:15:35 - 12-Dec-25 |
| Buy* | 10 | $8.98 | Ordinary |
09:15:35 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Ordinary |
09:15:34 - 12-Dec-25 |
| Buy* | 2 | $8.97 | Ordinary |
09:15:34 - 12-Dec-25 |
| Buy* | 20 | $8.97 | Ordinary |
09:15:34 - 12-Dec-25 |
| Buy* | 11 | $8.96 | Ordinary |
09:15:34 - 12-Dec-25 |
| Sell* | 2 | $8.96 | Ordinary |
09:15:32 - 12-Dec-25 |
| Sell* | 9 | $8.96 | Ordinary |
09:15:32 - 12-Dec-25 |
| Sell* | 11 | $8.96 | Ordinary |
09:15:32 - 12-Dec-25 |
| Buy* | 15 | $8.97 | Ordinary |
09:15:32 - 12-Dec-25 |
| Buy* | 15 | $8.97 | Ordinary |
09:15:32 - 12-Dec-25 |
| Sell* | 61 | $8.96 | Ordinary |
09:15:32 - 12-Dec-25 |
| Buy* | 59 | $8.97 | Ordinary |
09:15:32 - 12-Dec-25 |
| Buy* | 1 | $8.97 | Ordinary |
09:15:32 - 12-Dec-25 |
| Buy* | 5 | $8.97 | Ordinary |
09:15:32 - 12-Dec-25 |
| Buy* | 1 | $8.96 | Ordinary |
09:15:32 - 12-Dec-25 |
| Buy* | 3 | $8.96 | Ordinary |
09:15:32 - 12-Dec-25 |
| Buy* | 1 | $8.95 | Ordinary |
09:15:32 - 12-Dec-25 |
| Buy* | 1 | $8.95 | Ordinary |
09:15:32 - 12-Dec-25 |
| Buy* | 1 | $8.95 | Ordinary |
09:15:32 - 12-Dec-25 |
| Buy* | 80 | $8.94 | Ordinary |
09:15:32 - 12-Dec-25 |
| Buy* | 10 | $8.94 | Ordinary |
09:15:32 - 12-Dec-25 |
| Unknown* | 80 | $8.92 | Ordinary |
09:15:28 - 12-Dec-25 |
| Sell* | 80 | $8.92 | Ordinary |
09:15:28 - 12-Dec-25 |
| Sell* | 4 | $8.92 | Ordinary |
09:15:28 - 12-Dec-25 |
| Sell* | 329 | $8.92 | Ordinary |
09:15:28 - 12-Dec-25 |
| Sell* | 72 | $8.93 | Ordinary |
09:15:28 - 12-Dec-25 |
| Sell* | 114 | $8.93 | Ordinary |
09:15:28 - 12-Dec-25 |
| Sell* | 86 | $8.93 | Ordinary |
09:15:28 - 12-Dec-25 |
| Sell* | 14 | $8.93 | Ordinary |
09:15:28 - 12-Dec-25 |
| Sell* | 86 | $8.93 | Ordinary |
09:15:28 - 12-Dec-25 |
| Buy* | 100 | $8.935 | Ordinary |
09:15:28 - 12-Dec-25 |
| Buy* | 100 | $8.935 | Ordinary |
09:15:28 - 12-Dec-25 |
| Buy* | 100 | $8.935 | Ordinary |
09:15:28 - 12-Dec-25 |
| Buy* | 129 | $8.94 | Ordinary |
09:15:25 - 12-Dec-25 |
| Buy* | 171 | $8.94 | Ordinary |
09:15:25 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Ordinary |
09:15:25 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Ordinary |
09:15:25 - 12-Dec-25 |
| Buy* | 1 | $8.94 | Ordinary |
09:15:25 - 12-Dec-25 |
| Buy* | 30 | $8.93 | Ordinary |
09:15:24 - 12-Dec-25 |
| Unknown* | 2 | $8.92 | Ordinary |
09:15:24 - 12-Dec-25 |
| Buy* | 2 | $8.92 | Ordinary |
09:15:24 - 12-Dec-25 |
| Buy* | 5 | $8.91 | Ordinary |
09:15:24 - 12-Dec-25 |
| Buy* | 5 | $8.91 | Ordinary |
09:15:24 - 12-Dec-25 |
| Buy* | 1 | $8.91 | Ordinary |
09:15:24 - 12-Dec-25 |
| Buy* | 5 | $8.91 | Ordinary |
09:15:21 - 12-Dec-25 |
| Sell* | 169 | $8.90 | Ordinary |
09:15:16 - 12-Dec-25 |
| Sell* | 3 | $8.88 | Ordinary |
09:15:11 - 12-Dec-25 |
| Sell* | 81 | $8.90 | Ordinary |
09:15:10 - 12-Dec-25 |
| Sell* | 209 | $8.90 | Ordinary |
09:15:10 - 12-Dec-25 |
| Sell* | 60 | $8.90 | Ordinary |
09:15:10 - 12-Dec-25 |
| Sell* | 11 | $8.90 | Ordinary |
09:15:08 - 12-Dec-25 |
| Sell* | 20 | $8.90 | Ordinary |
09:15:06 - 12-Dec-25 |
| Buy* | 80 | $8.93 | Ordinary |
09:15:04 - 12-Dec-25 |
| Buy* | 40 | $8.93 | Ordinary |
09:15:04 - 12-Dec-25 |
| Unknown* | 82 | $8.89 | Ordinary |
09:14:59 - 12-Dec-25 |
| Buy* | 2 | $8.92 | Ordinary |
09:14:59 - 12-Dec-25 |
| Sell* | 2 | $8.92 | Ordinary |
09:14:59 - 12-Dec-25 |
| Buy* | 250 | $8.93 | Ordinary |
09:14:59 - 12-Dec-25 |
| Buy* | 1 | $8.93 | Ordinary |
09:14:59 - 12-Dec-25 |
| Buy* | 100 | $8.92 | Ordinary |
09:14:59 - 12-Dec-25 |
| Buy* | 1 | $8.92 | Ordinary |
09:14:59 - 12-Dec-25 |
| Buy* | 50 | $8.92 | Ordinary |
09:14:59 - 12-Dec-25 |
| Buy* | 1 | $8.91 | Ordinary |
09:14:59 - 12-Dec-25 |
| Buy* | 49 | $8.90 | Ordinary |
09:14:59 - 12-Dec-25 |
| Buy* | 9 | $8.90 | Ordinary |
09:14:59 - 12-Dec-25 |
| Buy* | 80 | $8.90 | Ordinary |
09:14:59 - 12-Dec-25 |
| Buy* | 11 | $8.90 | Ordinary |
09:14:59 - 12-Dec-25 |
| Buy* | 80 | $8.90 | Ordinary |
09:14:59 - 12-Dec-25 |
| Buy* | 1 | $8.90 | Ordinary |
09:14:59 - 12-Dec-25 |
| Buy* | 10 | $8.89 | Ordinary |
09:14:59 - 12-Dec-25 |
| Buy* | 65 | $8.89 | Ordinary |
09:14:59 - 12-Dec-25 |
| Sell* | 80 | $8.87 | Ordinary |
09:14:59 - 12-Dec-25 |
| Buy* | 80 | $8.87 | Ordinary |
09:14:59 - 12-Dec-25 |
| Buy* | 200 | $8.87 | Ordinary |
09:14:59 - 12-Dec-25 |
| Buy* | 3 | $8.87 | Ordinary |
09:14:59 - 12-Dec-25 |
| Buy* | 5 | $8.87 | Ordinary |
09:14:59 - 12-Dec-25 |
| Buy* | 10 | $8.86 | Ordinary |
09:14:59 - 12-Dec-25 |
| Buy* | 15 | $8.86 | Ordinary |
09:14:59 - 12-Dec-25 |
| Buy* | 65 | $8.86 | Ordinary |
09:14:59 - 12-Dec-25 |
| Buy* | 65 | $8.86 | Ordinary |
09:14:59 - 12-Dec-25 |
| Sell* | 68 | $8.85 | Ordinary |
09:14:49 - 12-Dec-25 |
| Sell* | 26 | $8.85 | Ordinary |
09:14:39 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:14:33 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:14:33 - 12-Dec-25 |
| Sell* | 34 | $8.85 | Ordinary |
09:14:33 - 12-Dec-25 |
| Sell* | 32 | $8.85 | Ordinary |
09:14:33 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:14:33 - 12-Dec-25 |
| Sell* | 86 | $8.85 | Ordinary |
09:14:33 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:14:33 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:14:33 - 12-Dec-25 |
| Sell* | 86 | $8.85 | Ordinary |
09:14:33 - 12-Dec-25 |
| Sell* | 2 | $8.85 | Ordinary |
09:14:33 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:14:33 - 12-Dec-25 |
| Sell* | 20 | $8.86 | Ordinary |
09:14:33 - 12-Dec-25 |
| Sell* | 65 | $8.86 | Ordinary |
09:14:33 - 12-Dec-25 |
| Sell* | 65 | $8.86 | Ordinary |
09:14:33 - 12-Dec-25 |
| Buy* | 65 | $8.86 | Ordinary |
09:14:33 - 12-Dec-25 |
| Buy* | 10 | $8.86 | Ordinary |
09:14:33 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:14:28 - 12-Dec-25 |
| Sell* | 15 | $8.85 | Ordinary |
09:14:26 - 12-Dec-25 |
| Sell* | 114 | $8.85 | Ordinary |
09:14:25 - 12-Dec-25 |
| Sell* | 86 | $8.85 | Ordinary |
09:14:25 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:14:25 - 12-Dec-25 |
| Sell* | 114 | $8.85 | Ordinary |
09:14:25 - 12-Dec-25 |
| Sell* | 86 | $8.85 | Ordinary |
09:14:25 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:14:25 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:14:25 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:14:25 - 12-Dec-25 |
| Sell* | 79 | $8.85 | Ordinary |
09:14:25 - 12-Dec-25 |
| Sell* | 800 | $8.85 | Ordinary |
09:14:25 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Ordinary |
09:14:25 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:14:25 - 12-Dec-25 |
| Sell* | 540 | $8.85 | Ordinary |
09:14:25 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:14:25 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:14:25 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:14:25 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:14:20 - 12-Dec-25 |
| Sell* | 25 | $8.85 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 80 | $8.86 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 15 | $8.86 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 65 | $8.86 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 75 | $8.85 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 1,289 | $8.85 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 372 | $8.85 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 50 | $8.85 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 4 | $8.85 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 5 | $8.85 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 2 | $8.86 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 1 | $8.86 | Ordinary |
09:14:19 - 12-Dec-25 |
| Sell* | 3 | $8.87 | Ordinary |
09:14:18 - 12-Dec-25 |
| Buy* | 44 | $8.87 | Ordinary |
09:14:18 - 12-Dec-25 |
| Buy* | 1 | $8.87 | Ordinary |
09:14:16 - 12-Dec-25 |
| Sell* | 10 | $8.865 | Ordinary |
09:14:00 - 12-Dec-25 |
| Sell* | 65 | $8.87 | Ordinary |
09:13:58 - 12-Dec-25 |
| Sell* | 5 | $8.87 | Ordinary |
09:13:58 - 12-Dec-25 |
| Sell* | 75 | $8.87 | Ordinary |
09:13:58 - 12-Dec-25 |
| Buy* | 65 | $8.87 | Ordinary |
09:13:58 - 12-Dec-25 |
| Buy* | 75 | $8.87 | Ordinary |
09:13:58 - 12-Dec-25 |
| Buy* | 300 | $8.87 | Ordinary |
09:13:58 - 12-Dec-25 |
| Unknown* | 121 | $8.86 | Ordinary |
09:13:57 - 12-Dec-25 |
| Buy* | 3 | $8.86 | Ordinary |
09:13:57 - 12-Dec-25 |
| Sell* | 10 | $8.86 | Ordinary |
09:13:57 - 12-Dec-25 |
| Unknown* | 75 | $8.86 | Ordinary |
09:13:52 - 12-Dec-25 |
| Unknown* | 75 | $8.86 | Ordinary |
09:13:52 - 12-Dec-25 |
| Unknown* | 15 | $8.86 | Ordinary |
09:13:52 - 12-Dec-25 |
| Unknown* | 75 | $8.86 | Ordinary |
09:13:52 - 12-Dec-25 |
| Unknown* | 15 | $8.86 | Ordinary |
09:13:52 - 12-Dec-25 |
| Unknown* | 80 | $8.86 | Ordinary |
09:13:52 - 12-Dec-25 |
| Unknown* | 80 | $8.86 | Ordinary |
09:13:52 - 12-Dec-25 |
| Unknown* | 75 | $8.86 | Ordinary |
09:13:52 - 12-Dec-25 |
| Unknown* | 80 | $8.86 | Ordinary |
09:13:52 - 12-Dec-25 |
| Unknown* | 80 | $8.86 | Ordinary |
09:13:52 - 12-Dec-25 |
| Unknown* | 75 | $8.86 | Ordinary |
09:13:52 - 12-Dec-25 |
| Sell* | 681 | $8.86 | Ordinary |
09:13:52 - 12-Dec-25 |
| Sell* | 45 | $8.86 | Ordinary |
09:13:52 - 12-Dec-25 |
| Sell* | 2 | $8.86 | Ordinary |
09:13:48 - 12-Dec-25 |
| Sell* | 80 | $8.86 | Ordinary |
09:13:48 - 12-Dec-25 |
| Sell* | 80 | $8.86 | Ordinary |
09:13:48 - 12-Dec-25 |
| Sell* | 10 | $8.86 | Ordinary |
09:13:48 - 12-Dec-25 |
| Sell* | 10 | $8.86 | Ordinary |
09:13:48 - 12-Dec-25 |
| Buy* | 5 | $8.89 | Ordinary |
09:13:45 - 12-Dec-25 |
| Buy* | 80 | $8.89 | Ordinary |
09:13:34 - 12-Dec-25 |
| Sell* | 80 | $8.86 | Ordinary |
09:13:32 - 12-Dec-25 |
| Buy* | 30 | $8.86 | Ordinary |
09:13:30 - 12-Dec-25 |
| Buy* | 15 | $8.86 | Ordinary |
09:13:30 - 12-Dec-25 |
| Buy* | 80 | $8.86 | Ordinary |
09:13:30 - 12-Dec-25 |
| Buy* | 80 | $8.86 | Ordinary |
09:13:30 - 12-Dec-25 |
| Sell* | 50 | $8.85 | Ordinary |
09:13:29 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:13:05 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:13:05 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:13:05 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:13:05 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:13:05 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:13:05 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:13:05 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:13:05 - 12-Dec-25 |
| Sell* | 15 | $8.86 | Ordinary |
09:13:04 - 12-Dec-25 |
| Sell* | 15 | $8.86 | Ordinary |
09:13:04 - 12-Dec-25 |
| Sell* | 80 | $8.86 | Ordinary |
09:13:04 - 12-Dec-25 |
| Sell* | 65 | $8.86 | Ordinary |
09:13:04 - 12-Dec-25 |
| Sell* | 76 | $8.86 | Ordinary |
09:13:04 - 12-Dec-25 |
| Sell* | 65 | $8.86 | Ordinary |
09:13:04 - 12-Dec-25 |
| Sell* | 76 | $8.86 | Ordinary |
09:13:04 - 12-Dec-25 |
| Sell* | 3 | $8.86 | Ordinary |
09:13:04 - 12-Dec-25 |
| Sell* | 3 | $8.86 | Ordinary |
09:13:04 - 12-Dec-25 |
| Sell* | 8 | $8.86 | Ordinary |
09:13:04 - 12-Dec-25 |
| Buy* | 55 | $8.87 | Ordinary |
09:13:04 - 12-Dec-25 |
| Buy* | 200 | $8.87 | Ordinary |
09:13:04 - 12-Dec-25 |
| Buy* | 100 | $8.87 | Ordinary |
09:13:04 - 12-Dec-25 |
| Buy* | 50 | $8.87 | Ordinary |
09:13:04 - 12-Dec-25 |
| Buy* | 300 | $8.86 | Ordinary |
09:13:04 - 12-Dec-25 |
| Sell* | 5 | $8.85 | Ordinary |
09:12:50 - 12-Dec-25 |
| Sell* | 48 | $8.85 | Ordinary |
09:12:50 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:12:50 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:12:50 - 12-Dec-25 |
| Sell* | 25 | $8.85 | Ordinary |
09:12:49 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:12:49 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:12:49 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:12:49 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:12:49 - 12-Dec-25 |
| Sell* | 120 | $8.85 | Ordinary |
09:12:47 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:12:47 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:12:47 - 12-Dec-25 |
| Sell* | 70 | $8.85 | Ordinary |
09:12:47 - 12-Dec-25 |
| Unknown* | 40 | $8.85 | Ordinary |
09:12:47 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:12:47 - 12-Dec-25 |
| Sell* | 50 | $8.85 | Ordinary |
09:12:47 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:12:47 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:12:47 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:12:47 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:12:47 - 12-Dec-25 |
| Buy* | 8 | $8.86 | Ordinary |
09:12:46 - 12-Dec-25 |
| Buy* | 65 | $8.86 | Ordinary |
09:12:46 - 12-Dec-25 |
| Buy* | 3 | $8.86 | Ordinary |
09:12:46 - 12-Dec-25 |
| Buy* | 10 | $8.86 | Ordinary |
09:12:46 - 12-Dec-25 |
| Buy* | 35 | $8.86 | Ordinary |
09:12:46 - 12-Dec-25 |
| Buy* | 35 | $8.86 | Ordinary |
09:12:46 - 12-Dec-25 |
| Buy* | 5 | $8.86 | Ordinary |
09:12:46 - 12-Dec-25 |
| Buy* | 3 | $8.86 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 20 | $8.85 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:12:46 - 12-Dec-25 |
| Buy* | 62 | $8.86 | Ordinary |
09:12:46 - 12-Dec-25 |
| Buy* | 18 | $8.86 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 377 | $8.85 | Ordinary |
09:12:46 - 12-Dec-25 |
| Unknown* | 80 | $8.85 | Ordinary |
09:12:46 - 12-Dec-25 |
| Unknown* | 377 | $8.85 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 3 | $8.85 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 50 | $8.85 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 5 | $8.85 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 20 | $8.85 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 9 | $8.86 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 22 | $8.86 | Ordinary |
09:12:46 - 12-Dec-25 |
| Sell* | 15 | $8.86 | Ordinary |
09:12:42 - 12-Dec-25 |
| Buy* | 74 | $8.87 | Ordinary |
09:12:25 - 12-Dec-25 |
| Sell* | 24 | $8.86 | Ordinary |
09:12:21 - 12-Dec-25 |
| Buy* | 56 | $8.88 | Ordinary |
09:12:16 - 12-Dec-25 |
| Sell* | 1 | $8.86 | Ordinary |
09:11:58 - 12-Dec-25 |
| Buy* | 80 | $8.88 | Ordinary |
09:11:57 - 12-Dec-25 |
| Buy* | 10 | $8.86 | Ordinary |
09:11:57 - 12-Dec-25 |
| Buy* | 400 | $8.86 | Ordinary |
09:11:57 - 12-Dec-25 |
| Sell* | 9 | $8.85 | Ordinary |
09:11:51 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:47 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:47 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Ordinary |
09:11:40 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:40 - 12-Dec-25 |
| Sell* | 45 | $8.85 | Ordinary |
09:11:40 - 12-Dec-25 |
| Sell* | 200 | $8.85 | Ordinary |
09:11:40 - 12-Dec-25 |
| Sell* | 91 | $8.85 | Ordinary |
09:11:40 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Ordinary |
09:11:32 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:27 - 12-Dec-25 |
| Sell* | 247 | $8.85 | Ordinary |
09:11:27 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:11:27 - 12-Dec-25 |
| Buy* | 80 | $8.85 | Ordinary |
09:11:27 - 12-Dec-25 |
| Buy* | 80 | $8.85 | Ordinary |
09:11:27 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:27 - 12-Dec-25 |
| Sell* | 30 | $8.85 | Ordinary |
09:11:27 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:27 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:27 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:27 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:27 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:27 - 12-Dec-25 |
| Sell* | 20 | $8.85 | Ordinary |
09:11:26 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:26 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:26 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:26 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:26 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:26 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:26 - 12-Dec-25 |
| Sell* | 470 | $8.85 | Ordinary |
09:11:25 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:25 - 12-Dec-25 |
| Sell* | 368 | $8.85 | Ordinary |
09:11:25 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:25 - 12-Dec-25 |
| Sell* | 200 | $8.85 | Ordinary |
09:11:24 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:24 - 12-Dec-25 |
| Buy* | 500 | $8.85 | Ordinary |
09:11:24 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:24 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:24 - 12-Dec-25 |
| Sell* | 500 | $8.85 | Ordinary |
09:11:24 - 12-Dec-25 |
| Sell* | 1,000 | $8.85 | Ordinary |
09:11:24 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:24 - 12-Dec-25 |
| Buy* | 200 | $8.86 | Ordinary |
09:11:24 - 12-Dec-25 |
| Unknown* | 3 | $8.855 | Ordinary |
09:11:23 - 12-Dec-25 |
| Sell* | 23 | $8.86 | Ordinary |
09:11:22 - 12-Dec-25 |
| Sell* | 6 | $8.86 | Ordinary |
09:11:22 - 12-Dec-25 |
| Sell* | 17 | $8.86 | Ordinary |
09:11:22 - 12-Dec-25 |
| Sell* | 17 | $8.86 | Ordinary |
09:11:22 - 12-Dec-25 |
| Sell* | 10 | $8.86 | Ordinary |
09:11:19 - 12-Dec-25 |
| Buy* | 17 | $8.88 | Ordinary |
09:11:16 - 12-Dec-25 |
| Buy* | 3 | $8.88 | Ordinary |
09:11:16 - 12-Dec-25 |
| Buy* | 80 | $8.87 | Ordinary |
09:11:16 - 12-Dec-25 |
| Buy* | 17 | $8.87 | Ordinary |
09:11:16 - 12-Dec-25 |
| Buy* | 3 | $8.88 | Ordinary |
09:11:16 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:11:16 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:11:16 - 12-Dec-25 |
| Sell* | 80 | $8.86 | Ordinary |
09:11:16 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:11:16 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:11:16 - 12-Dec-25 |
| Buy* | 295 | $8.86 | Ordinary |
09:11:15 - 12-Dec-25 |
| Buy* | 80 | $8.86 | Ordinary |
09:11:15 - 12-Dec-25 |
| Buy* | 74 | $8.86 | Ordinary |
09:11:15 - 12-Dec-25 |
| Buy* | 74 | $8.86 | Ordinary |
09:11:15 - 12-Dec-25 |
| Sell* | 1,388 | $8.85 | Ordinary |
09:11:14 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:14 - 12-Dec-25 |
| Sell* | 288 | $8.85 | Ordinary |
09:11:14 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:14 - 12-Dec-25 |
| Sell* | 78 | $8.85 | Ordinary |
09:11:14 - 12-Dec-25 |
| Sell* | 78 | $8.85 | Ordinary |
09:11:14 - 12-Dec-25 |
| Sell* | 3 | $8.85 | Ordinary |
09:11:14 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:14 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:14 - 12-Dec-25 |
| Sell* | 250 | $8.87 | Ordinary |
09:11:14 - 12-Dec-25 |
| Sell* | 250 | $8.87 | Ordinary |
09:11:14 - 12-Dec-25 |
| Buy* | 3 | $8.86 | Ordinary |
09:11:14 - 12-Dec-25 |
| Buy* | 5 | $8.86 | Ordinary |
09:11:14 - 12-Dec-25 |
| Buy* | 95 | $8.86 | Ordinary |
09:11:14 - 12-Dec-25 |
| Buy* | 160 | $8.86 | Ordinary |
09:11:14 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:13 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:13 - 12-Dec-25 |
| Sell* | 199 | $8.85 | Ordinary |
09:11:13 - 12-Dec-25 |
| Sell* | 200 | $8.85 | Ordinary |
09:11:13 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:13 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:13 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Ordinary |
09:11:13 - 12-Dec-25 |
| Sell* | 3 | $8.85 | Ordinary |
09:11:13 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 200 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 200 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 200 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:11 - 12-Dec-25 |
| Buy* | 91 | $8.86 | Ordinary |
09:11:11 - 12-Dec-25 |
| Buy* | 100 | $8.86 | Ordinary |
09:11:11 - 12-Dec-25 |
| Buy* | 309 | $8.86 | Ordinary |
09:11:11 - 12-Dec-25 |
| Buy* | 40 | $8.86 | Ordinary |
09:11:11 - 12-Dec-25 |
| Buy* | 80 | $8.86 | Ordinary |
09:11:11 - 12-Dec-25 |
| Unknown* | 91 | $8.855 | Ordinary |
09:11:11 - 12-Dec-25 |
| Unknown* | 80 | $8.855 | Ordinary |
09:11:11 - 12-Dec-25 |
| Unknown* | 80 | $8.855 | Ordinary |
09:11:11 - 12-Dec-25 |
| Buy* | 80 | $8.86 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Ordinary |
09:11:09 - 12-Dec-25 |
| Sell* | 200 | $8.85 | Ordinary |
09:11:05 - 12-Dec-25 |
| Sell* | 200 | $8.85 | Ordinary |
09:11:05 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:05 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:05 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:05 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:05 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:05 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:05 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 200 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 200 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 1,800 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 1,800 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 12 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 12 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 52 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 120 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 40 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 1,500 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 1,500 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 800 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 800 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:04 - 12-Dec-25 |
| Sell* | 60 | $8.85 | Ordinary |
09:11:03 - 12-Dec-25 |
| Sell* | 11,500 | $8.85 | Ordinary |
09:11:03 - 12-Dec-25 |
| Sell* | 50 | $8.85 | Ordinary |
09:11:03 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:03 - 12-Dec-25 |
| Sell* | 7,600 | $8.85 | Ordinary |
09:11:03 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:11:03 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:59 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:58 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:56 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:56 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:56 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:53 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:53 - 12-Dec-25 |
| Sell* | 200 | $8.85 | Ordinary |
09:10:53 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:53 - 12-Dec-25 |
| Sell* | 200 | $8.85 | Ordinary |
09:10:53 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:53 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:53 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Ordinary |
09:10:53 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:53 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:53 - 12-Dec-25 |
| Sell* | 200 | $8.85 | Ordinary |
09:10:53 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:53 - 12-Dec-25 |
| Sell* | 200 | $8.85 | Ordinary |
09:10:53 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:53 - 12-Dec-25 |
| Sell* | 13 | $8.85 | Ordinary |
09:10:49 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:49 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:49 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:49 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:49 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:49 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:48 - 12-Dec-25 |
| Sell* | 300 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 300 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 41 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 200 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 200 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 1,164 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 36 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 1,300 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 654 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 46 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 700 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 1,254 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 46 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 1,300 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 154 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Buy* | 200 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 46 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 55 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 11,646 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 20 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 7,000 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:46 - 12-Dec-25 |
| Sell* | 56 | $8.85 | Ordinary |
09:10:41 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:41 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:41 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:41 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:41 - 12-Dec-25 |
| Sell* | 45 | $8.85 | Ordinary |
09:10:41 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:41 - 12-Dec-25 |
| Sell* | 59 | $8.85 | Ordinary |
09:10:39 - 12-Dec-25 |
| Buy* | 100 | $8.86 | Ordinary |
09:10:39 - 12-Dec-25 |
| Sell* | 45 | $8.85 | Ordinary |
09:10:39 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:39 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:39 - 12-Dec-25 |
| Sell* | 346 | $8.85 | Ordinary |
09:10:35 - 12-Dec-25 |
| Buy* | 65 | $8.85 | Ordinary |
09:10:35 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:35 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:35 - 12-Dec-25 |
| Sell* | 62 | $8.85 | Ordinary |
09:10:35 - 12-Dec-25 |
| Sell* | 46 | $8.85 | Ordinary |
09:10:35 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:35 - 12-Dec-25 |
| Sell* | 83 | $8.85 | Ordinary |
09:10:35 - 12-Dec-25 |
| Sell* | 292 | $8.85 | Ordinary |
09:10:35 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:35 - 12-Dec-25 |
| Sell* | 36 | $8.85 | Ordinary |
09:10:35 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:35 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Ordinary |
09:10:35 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:35 - 12-Dec-25 |
| Sell* | 5 | $8.86 | Ordinary |
09:10:35 - 12-Dec-25 |
| Sell* | 5 | $8.86 | Ordinary |
09:10:35 - 12-Dec-25 |
| Sell* | 782 | $8.86 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 334 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 490 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 300 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 190 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 11 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 11 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 35 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:34 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 47 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 47 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 80 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 15 | $8.86 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 15 | $8.86 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 150 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 250 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 65 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 15 | $8.84 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 10 | $8.82 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 10 | $8.82 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 2 | $8.82 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 3 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 3 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 3 | $8.85 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 200 | $8.82 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 250 | $8.84 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 1 | $8.84 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 3 | $8.81 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 1 | $8.81 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 1 | $8.81 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 3 | $8.81 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 1 | $8.81 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 250 | $8.82 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 8 | $8.81 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 250 | $8.80 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 3 | $8.76 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 65 | $8.76 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 3 | $8.76 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 19 | $8.76 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 65 | $8.75 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 35 | $8.76 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 3 | $8.76 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 65 | $8.75 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 214 | $8.71 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 21 | $8.71 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 65 | $8.72 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 235 | $8.71 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 65 | $8.72 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 80 | $8.70 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 401 | $8.69 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 10 | $8.67 | Ordinary |
09:10:33 - 12-Dec-25 |
| Sell* | 65 | $8.65 | Ordinary |
09:10:21 - 12-Dec-25 |
| Sell* | 80 | $8.67 | Ordinary |
09:10:09 - 12-Dec-25 |
| Buy* | 20 | $8.69 | Ordinary |
09:10:09 - 12-Dec-25 |
| Buy* | 80 | $8.69 | Ordinary |
09:10:09 - 12-Dec-25 |
| Buy* | 20 | $8.69 | Ordinary |
09:10:09 - 12-Dec-25 |
| Buy* | 80 | $8.69 | Ordinary |
09:10:09 - 12-Dec-25 |
| Buy* | 20 | $8.69 | Ordinary |
09:10:09 - 12-Dec-25 |
| Buy* | 80 | $8.69 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 4 | $8.76 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 4 | $8.76 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 65 | $8.77 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 4 | $8.77 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 5 | $8.79 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 5 | $8.79 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 10 | $8.79 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 10 | $8.79 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 10 | $8.79 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 15 | $8.80 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 100 | $8.81 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 24 | $8.81 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 2 | $8.81 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 5 | $8.81 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 10 | $8.81 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 4 | $8.80 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 8 | $8.79 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 10 | $8.79 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 100 | $8.81 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 10 | $8.79 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 15 | $8.79 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 4 | $8.79 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 4 | $8.79 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 4 | $8.81 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 4 | $8.81 | Ordinary |
09:10:08 - 12-Dec-25 |
| Unknown* | 200 | $8.80 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 10 | $8.78 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 4 | $8.81 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 4 | $8.81 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 200 | $8.80 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 10 | $8.78 | Ordinary |
09:10:08 - 12-Dec-25 |
| Unknown* | 10 | $8.79 | Ordinary |
09:10:08 - 12-Dec-25 |
| Unknown* | 10 | $8.79 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 500 | $8.80 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 65 | $8.79 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 4 | $8.79 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 65 | $8.79 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 4 | $8.79 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 4 | $8.79 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 24 | $8.79 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 40 | $8.76 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 15 | $8.75 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 24 | $8.76 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 10 | $8.75 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 26 | $8.78 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 15 | $8.77 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 250 | $8.76 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 26 | $8.78 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 15 | $8.77 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 20 | $8.75 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 15 | $8.75 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 10 | $8.75 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 10 | $8.75 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 24 | $8.77 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 24 | $8.77 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 250 | $8.76 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 250 | $8.76 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 13 | $8.75 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 5 | $8.75 | Ordinary |
09:10:08 - 12-Dec-25 |
| Unknown* | 20 | $8.74 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 15 | $8.74 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 65 | $8.74 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 5 | $8.74 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 59 | $8.73 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 13 | $8.72 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 4 | $8.72 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 65 | $8.73 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 61 | $8.73 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 13 | $8.73 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 65 | $8.74 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 24 | $8.75 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Ordinary |
09:10:08 - 12-Dec-25 |
| Unknown* | 250 | $8.74 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 175 | $8.72 | Ordinary |
09:10:08 - 12-Dec-25 |
| Unknown* | 250 | $8.74 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 10 | $8.72 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 15 | $8.72 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 3 | $8.71 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 65 | $8.71 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 20 | $8.71 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 65 | $8.72 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 62 | $8.72 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 65 | $8.72 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 20 | $8.72 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 108 | $8.71 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 62 | $8.71 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 65 | $8.71 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 65 | $8.72 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 14 | $8.72 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 65 | $8.72 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 94 | $8.72 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 62 | $8.73 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 65 | $8.73 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 24 | $8.71 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 100 | $8.72 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 24 | $8.72 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 250 | $8.71 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 20 | $8.71 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 20 | $8.72 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 24 | $8.71 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 20 | $8.70 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 4 | $8.71 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 4 | $8.71 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 4 | $8.69 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 20 | $8.71 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 24 | $8.67 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 20 | $8.67 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 15 | $8.71 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 59 | $8.70 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 59 | $8.70 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 200 | $8.68 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 25 | $8.68 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 75 | $8.69 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 25 | $8.69 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 100 | $8.68 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 200 | $8.68 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 8 | $8.66 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 4 | $8.66 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 65 | $8.61 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 20 | $8.61 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 65 | $8.62 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 20 | $8.63 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 80 | $8.62 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 80 | $8.63 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 24 | $8.63 | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 120 | $8.62 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 238 | $8.56 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 62 | $8.56 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 238 | $8.56 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 62 | $8.56 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 80 | $8.555 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
09:10:07 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
09:10:07 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
09:10:07 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
09:10:07 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
09:10:07 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Ordinary |
09:10:07 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
09:10:07 - 12-Dec-25 |
| Sell* | 22 | $8.55 | Ordinary |
09:10:05 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
09:10:04 - 12-Dec-25 |
| Sell* | 65 | $8.55 | Ordinary |
09:10:02 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
09:10:02 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
09:10:02 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
09:10:02 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
09:10:02 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
09:10:02 - 12-Dec-25 |
| Buy* | 4 | $8.56 | Ordinary |
09:10:02 - 12-Dec-25 |
| Unknown* | 80 | $8.555 | Ordinary |
09:10:02 - 12-Dec-25 |
| Unknown* | 80 | $8.555 | Ordinary |
09:10:02 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
09:10:02 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
09:10:02 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 148 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 152 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 74 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 74 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 74 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 74 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 400 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 254 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Unknown* | 20 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 219 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 2 | $8.54 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 1,600 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 1,600 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 1,400 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 1,300 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 700 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 800 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 8,100 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 185 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 14,000 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 20 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Ordinary |
09:09:58 - 12-Dec-25 |
| Buy* | 4 | $8.56 | Ordinary |
09:09:58 - 12-Dec-25 |
| Sell* | 105 | $8.55 | Ordinary |
09:09:58 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Ordinary |
09:09:58 - 12-Dec-25 |
| Sell* | 115 | $8.55 | Ordinary |
09:09:58 - 12-Dec-25 |
| Sell* | 41 | $8.56 | Ordinary |
09:09:58 - 12-Dec-25 |
| Sell* | 6 | $8.555 | Ordinary |
09:09:57 - 12-Dec-25 |
| Sell* | 169 | $8.55 | Ordinary |
09:09:56 - 12-Dec-25 |
| Sell* | 16 | $8.55 | Ordinary |
09:09:55 - 12-Dec-25 |
| Buy* | 50 | $8.57 | Ordinary |
09:09:55 - 12-Dec-25 |
| Sell* | 100 | $8.565 | Ordinary |
09:09:55 - 12-Dec-25 |
| Sell* | 288 | $8.55 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 12 | $8.55 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 250 | $8.56 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 19 | $8.56 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 19 | $8.56 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 50 | $8.56 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 250 | $8.56 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 20 | $8.565 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 10 | $8.565 | Ordinary |
09:09:52 - 12-Dec-25 |
| Unknown* | 9 | $8.56 | Ordinary |
09:09:52 - 12-Dec-25 |
| Unknown* | 10 | $8.56 | Ordinary |
09:09:52 - 12-Dec-25 |
| Buy* | 19 | $8.56 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 598 | $8.55 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 65 | $8.55 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 2 | $8.55 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 119 | $8.55 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 585 | $8.55 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 65 | $8.55 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
09:09:52 - 12-Dec-25 |
| Unknown* | 200 | $8.56 | Ordinary |
09:09:52 - 12-Dec-25 |
| Unknown* | 250 | $8.56 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 1 | $8.55 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 292 | $8.55 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
09:09:52 - 12-Dec-25 |
| Unknown* | 200 | $8.56 | Ordinary |
09:09:52 - 12-Dec-25 |
| Unknown* | 143 | $8.56 | Ordinary |
09:09:52 - 12-Dec-25 |
| Sell* | 107 | $8.56 | Ordinary |
09:09:51 - 12-Dec-25 |
| Sell* | 93 | $8.56 | Ordinary |
09:09:51 - 12-Dec-25 |
| Sell* | 20 | $8.56 | Ordinary |
09:09:50 - 12-Dec-25 |
| Sell* | 80 | $8.56 | Ordinary |
09:09:50 - 12-Dec-25 |
| Sell* | 200 | $8.56 | Ordinary |
09:09:50 - 12-Dec-25 |
| Sell* | 10 | $8.56 | Ordinary |
09:09:49 - 12-Dec-25 |
| Sell* | 10 | $8.56 | Ordinary |
09:09:49 - 12-Dec-25 |
| Sell* | 206 | $8.55 | Ordinary |
09:09:49 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
09:09:49 - 12-Dec-25 |
| Sell* | 64 | $8.55 | Ordinary |
09:09:49 - 12-Dec-25 |
| Sell* | 64 | $8.55 | Ordinary |
09:09:49 - 12-Dec-25 |
| Sell* | 151 | $8.55 | Ordinary |
09:09:49 - 12-Dec-25 |
| Sell* | 255 | $8.55 | Ordinary |
09:09:49 - 12-Dec-25 |
| Sell* | 45 | $8.55 | Ordinary |
09:09:49 - 12-Dec-25 |
| Sell* | 61 | $8.55 | Ordinary |
09:09:49 - 12-Dec-25 |
| Sell* | 19 | $8.55 | Ordinary |
09:09:49 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
09:09:49 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
09:09:49 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
09:09:49 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
09:09:49 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
09:09:49 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Ordinary |
09:09:49 - 12-Dec-25 |
| Sell* | 80 | $8.56 | Ordinary |
09:09:46 - 12-Dec-25 |
| Sell* | 2 | $8.56 | Ordinary |
09:09:46 - 12-Dec-25 |
| Sell* | 11 | $8.56 | Ordinary |
09:09:46 - 12-Dec-25 |
| Sell* | 10 | $8.56 | Ordinary |
09:09:46 - 12-Dec-25 |
| Sell* | 1 | $8.56 | Ordinary |
09:09:46 - 12-Dec-25 |
| Buy* | 167 | $8.58 | Ordinary |
09:09:41 - 12-Dec-25 |
| Sell* | 2 | $8.59 | Ordinary |
09:09:33 - 12-Dec-25 |
| Sell* | 13 | $8.59 | Ordinary |
09:09:33 - 12-Dec-25 |
| Sell* | 4 | $8.59 | Ordinary |
09:09:28 - 12-Dec-25 |
| Sell* | 80 | $8.58 | Ordinary |
09:09:27 - 12-Dec-25 |
| Sell* | 80 | $8.58 | Ordinary |
09:09:27 - 12-Dec-25 |
| Sell* | 3 | $8.57 | Ordinary |
09:09:27 - 12-Dec-25 |
| Sell* | 3 | $8.57 | Ordinary |
09:09:27 - 12-Dec-25 |
| Sell* | 47 | $8.57 | Ordinary |
09:09:27 - 12-Dec-25 |
| Sell* | 1 | $8.59 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 166 | $8.60 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1,462 | $8.60 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 300 | $8.60 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 3 | $8.60 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 10 | $8.60 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 20 | $8.60 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 2 | $8.60 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 15 | $8.61 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.61 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.61 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 80 | $8.60 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 80 | $8.60 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 2 | $8.62 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 249 | $8.62 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 30 | $8.63 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.63 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 90 | $8.63 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.64 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 26 | $8.65 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 80 | $8.65 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 20 | $8.65 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 74 | $8.65 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 6 | $8.65 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 4 | $8.65 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 70 | $8.66 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 30 | $8.66 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 2 | $8.66 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 80 | $8.67 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 80 | $8.67 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 80 | $8.67 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 80 | $8.66 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 5 | $8.67 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 2 | $8.67 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 5 | $8.67 | Ordinary |
09:09:25 - 12-Dec-25 |
| Unknown* | 100 | $8.68 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 50 | $8.68 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.68 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.68 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.69 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.69 | Ordinary |
09:09:25 - 12-Dec-25 |
| Unknown* | 100 | $8.70 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 56 | $8.70 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Ordinary |
09:09:25 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 54 | $8.70 | Ordinary |
09:09:25 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 13 | $8.70 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 50 | $8.70 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 20 | $8.70 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 6 | $8.70 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 931 | $8.70 | Ordinary |
09:09:25 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 80 | $8.70 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 80 | $8.70 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 63 | $8.70 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 15 | $8.70 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 121 | $8.70 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 100 | $8.71 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 179 | $8.70 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 3 | $8.70 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 8 | $8.70 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 100 | $8.71 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.71 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 55 | $8.71 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.71 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.71 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 100 | $8.72 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 98 | $8.72 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 2 | $8.72 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.72 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.72 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 100 | $8.74 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 100 | $8.74 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.73 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.73 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 30 | $8.73 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 100 | $8.74 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 80 | $8.73 | Ordinary |
09:09:25 - 12-Dec-25 |
| Buy* | 20 | $8.75 | Ordinary |
09:09:25 - 12-Dec-25 |
| Buy* | 80 | $8.75 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.74 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.74 | Ordinary |
09:09:25 - 12-Dec-25 |
| Unknown* | 1,679 | $8.75 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 150 | $8.75 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 150 | $8.75 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 80 | $8.75 | Ordinary |
09:09:25 - 12-Dec-25 |
| Buy* | 20 | $8.76 | Ordinary |
09:09:25 - 12-Dec-25 |
| Buy* | 80 | $8.76 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 150 | $8.75 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 310 | $8.75 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 2,737 | $8.75 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Ordinary |
09:09:25 - 12-Dec-25 |
| Unknown* | 100 | $8.76 | Ordinary |
09:09:25 - 12-Dec-25 |
| Unknown* | 20 | $8.76 | Ordinary |
09:09:25 - 12-Dec-25 |
| Unknown* | 80 | $8.76 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 538 | $8.75 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.75 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 10 | $8.75 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.75 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.75 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.75 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 8 | $8.75 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 40 | $8.76 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 60 | $8.76 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 20 | $8.76 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 80 | $8.76 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 2 | $8.75 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 80 | $8.76 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 80 | $8.76 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 80 | $8.76 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 16 | $8.76 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.76 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 2 | $8.76 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.78 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 67 | $8.78 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.78 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 6 | $8.78 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 80 | $8.76 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 80 | $8.76 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 78 | $8.78 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 16 | $8.78 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 1 | $8.78 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 10 | $8.78 | Ordinary |
09:09:25 - 12-Dec-25 |
| Sell* | 20 | $8.79 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 51 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Buy* | 20 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 80 | $8.79 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 40 | $8.79 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 20 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 80 | $8.79 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 80 | $8.79 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 4 | $8.79 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 20 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 25 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 40 | $8.79 | Ordinary |
09:09:24 - 12-Dec-25 |
| Unknown* | 20 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Unknown* | 10 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Unknown* | 1 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Unknown* | 50 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Unknown* | 15 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Unknown* | 100 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Unknown* | 15 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Unknown* | 100 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Unknown* | 15 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Unknown* | 4 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Unknown* | 25 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Unknown* | 4 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Unknown* | 80 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Unknown* | 250 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Unknown* | 80 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Unknown* | 4 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Buy* | 250 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 90 | $8.79 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 1 | $8.79 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 50 | $8.79 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 1 | $8.79 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 1 | $8.79 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 3 | $8.79 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 1 | $8.79 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 3 | $8.79 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 1 | $8.79 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 3 | $8.79 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 10 | $8.79 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 40 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 20 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 10,015 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 198 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 8,600 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 6 | $8.80 | Ordinary |
09:09:24 - 12-Dec-25 |
| Sell* | 96 | $8.80 | Ordinary |
09:09:23 - 12-Dec-25 |
| Sell* | 4 | $8.81 | Ordinary |
09:09:23 - 12-Dec-25 |
| Sell* | 4 | $8.81 | Ordinary |
09:09:23 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:09:21 - 12-Dec-25 |
| Sell* | 290 | $8.80 | Ordinary |
09:09:21 - 12-Dec-25 |
| Buy* | 80 | $8.81 | Ordinary |
09:09:16 - 12-Dec-25 |
| Sell* | 80 | $8.81 | Ordinary |
09:09:16 - 12-Dec-25 |
| Sell* | 80 | $8.81 | Ordinary |
09:09:16 - 12-Dec-25 |
| Sell* | 62 | $8.81 | Ordinary |
09:09:16 - 12-Dec-25 |
| Sell* | 36 | $8.80 | Ordinary |
09:09:16 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:09:16 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:09:16 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:09:16 - 12-Dec-25 |
| Sell* | 250 | $8.81 | Ordinary |
09:09:16 - 12-Dec-25 |
| Sell* | 62 | $8.80 | Ordinary |
09:09:16 - 12-Dec-25 |
| Sell* | 62 | $8.81 | Ordinary |
09:09:16 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:09:16 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:09:16 - 12-Dec-25 |
| Sell* | 62 | $8.81 | Ordinary |
09:09:16 - 12-Dec-25 |
| Sell* | 250 | $8.81 | Ordinary |
09:09:16 - 12-Dec-25 |
| Sell* | 250 | $8.81 | Ordinary |
09:09:16 - 12-Dec-25 |
| Sell* | 250 | $8.81 | Ordinary |
09:09:16 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
09:09:16 - 12-Dec-25 |
| Sell* | 64 | $8.82 | Ordinary |
09:09:14 - 12-Dec-25 |
| Sell* | 80 | $8.82 | Ordinary |
09:09:14 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:09:13 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
09:09:13 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:09:13 - 12-Dec-25 |
| Sell* | 197 | $8.80 | Ordinary |
09:09:13 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 54 | $8.80 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 296 | $8.80 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 508 | $8.80 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 50 | $8.80 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 30 | $8.80 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 5 | $8.80 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 287 | $8.80 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:09:08 - 12-Dec-25 |
| Unknown* | 74 | $8.81 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 5 | $8.81 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 9 | $8.81 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 500 | $8.81 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 3 | $8.81 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 10 | $8.82 | Ordinary |
09:09:08 - 12-Dec-25 |
| Sell* | 80 | $8.82 | Ordinary |
09:09:02 - 12-Dec-25 |
| Sell* | 80 | $8.82 | Ordinary |
09:09:02 - 12-Dec-25 |
| Sell* | 63 | $8.82 | Ordinary |
09:09:02 - 12-Dec-25 |
| Sell* | 61 | $8.82 | Ordinary |
09:09:02 - 12-Dec-25 |
| Sell* | 200 | $8.82 | Ordinary |
09:09:02 - 12-Dec-25 |
| Sell* | 50 | $8.82 | Ordinary |
09:09:02 - 12-Dec-25 |
| Sell* | 200 | $8.83 | Ordinary |
09:09:02 - 12-Dec-25 |
| Sell* | 250 | $8.83 | Ordinary |
09:09:02 - 12-Dec-25 |
| Sell* | 63 | $8.83 | Ordinary |
09:09:02 - 12-Dec-25 |
| Sell* | 61 | $8.83 | Ordinary |
09:09:02 - 12-Dec-25 |
| Sell* | 52 | $8.84 | Ordinary |
09:09:02 - 12-Dec-25 |
| Sell* | 61 | $8.84 | Ordinary |
09:09:02 - 12-Dec-25 |
| Sell* | 63 | $8.84 | Ordinary |
09:09:02 - 12-Dec-25 |
| Sell* | 63 | $8.84 | Ordinary |
09:09:02 - 12-Dec-25 |
| Sell* | 61 | $8.84 | Ordinary |
09:09:02 - 12-Dec-25 |
| Sell* | 13 | $8.84 | Ordinary |
09:09:02 - 12-Dec-25 |
| Sell* | 63 | $8.84 | Ordinary |
09:09:02 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:09:02 - 12-Dec-25 |
| Sell* | 63 | $8.85 | Ordinary |
09:09:02 - 12-Dec-25 |
| Sell* | 61 | $8.85 | Ordinary |
09:09:02 - 12-Dec-25 |
| Sell* | 60 | $8.82 | Ordinary |
09:09:02 - 12-Dec-25 |
| Sell* | 80 | $8.83 | Ordinary |
09:09:02 - 12-Dec-25 |
| Sell* | 80 | $8.83 | Ordinary |
09:09:02 - 12-Dec-25 |
| Sell* | 80 | $8.84 | Ordinary |
09:09:02 - 12-Dec-25 |
| Sell* | 4 | $8.87 | Ordinary |
09:09:01 - 12-Dec-25 |
| Sell* | 80 | $8.88 | Ordinary |
09:09:01 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Ordinary |
09:09:01 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Ordinary |
09:09:01 - 12-Dec-25 |
| Sell* | 2 | $8.88 | Ordinary |
09:09:01 - 12-Dec-25 |
| Sell* | 10 | $8.88 | Ordinary |
09:09:01 - 12-Dec-25 |
| Sell* | 20 | $8.88 | Ordinary |
09:09:01 - 12-Dec-25 |
| Sell* | 4 | $8.88 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 71 | $8.90 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 1 | $8.90 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 1,200 | $8.90 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 1 | $8.89 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 1 | $8.89 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 20 | $8.88 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 1 | $8.88 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 1 | $8.88 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 80 | $8.87 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 100 | $8.87 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 61 | $8.86 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 96 | $8.86 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 100 | $8.86 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 1 | $8.85 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 300 | $8.85 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 101 | $8.85 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 110 | $8.84 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 4 | $8.84 | Ordinary |
09:09:01 - 12-Dec-25 |
| Buy* | 10 | $8.84 | Ordinary |
09:09:01 - 12-Dec-25 |
| Unknown* | 80 | $8.83 | Ordinary |
09:09:01 - 12-Dec-25 |
| Sell* | 76 | $8.82 | Ordinary |
09:08:54 - 12-Dec-25 |
| Sell* | 63 | $8.82 | Ordinary |
09:08:54 - 12-Dec-25 |
| Sell* | 61 | $8.82 | Ordinary |
09:08:54 - 12-Dec-25 |
| Unknown* | 61 | $8.83 | Ordinary |
09:08:54 - 12-Dec-25 |
| Unknown* | 61 | $8.83 | Ordinary |
09:08:54 - 12-Dec-25 |
| Unknown* | 61 | $8.83 | Ordinary |
09:08:54 - 12-Dec-25 |
| Unknown* | 253 | $8.82 | Ordinary |
09:08:53 - 12-Dec-25 |
| Buy* | 50 | $8.82 | Ordinary |
09:08:50 - 12-Dec-25 |
| Sell* | 30 | $8.815 | Ordinary |
09:08:50 - 12-Dec-25 |
| Sell* | 50 | $8.815 | Ordinary |
09:08:50 - 12-Dec-25 |
| Sell* | 4 | $8.82 | Ordinary |
09:08:35 - 12-Dec-25 |
| Sell* | 5 | $8.82 | Ordinary |
09:08:35 - 12-Dec-25 |
| Unknown* | 5 | $8.81 | Ordinary |
09:08:30 - 12-Dec-25 |
| Sell* | 23 | $8.81 | Ordinary |
09:08:30 - 12-Dec-25 |
| Sell* | 5 | $8.81 | Ordinary |
09:08:30 - 12-Dec-25 |
| Sell* | 23 | $8.81 | Ordinary |
09:08:30 - 12-Dec-25 |
| Unknown* | 5 | $8.81 | Ordinary |
09:08:30 - 12-Dec-25 |
| Sell* | 5 | $8.80 | Ordinary |
09:08:30 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:08:30 - 12-Dec-25 |
| Sell* | 5 | $8.81 | Ordinary |
09:08:30 - 12-Dec-25 |
| Sell* | 95 | $8.80 | Ordinary |
09:08:30 - 12-Dec-25 |
| Unknown* | 5 | $8.81 | Ordinary |
09:08:30 - 12-Dec-25 |
| Buy* | 100 | $8.81 | Ordinary |
09:08:30 - 12-Dec-25 |
| Buy* | 100 | $8.81 | Ordinary |
09:08:30 - 12-Dec-25 |
| Buy* | 100 | $8.81 | Ordinary |
09:08:30 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:08:29 - 12-Dec-25 |
| Sell* | 1,500 | $8.80 | Ordinary |
09:08:29 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:08:29 - 12-Dec-25 |
| Sell* | 500 | $8.80 | Ordinary |
09:08:29 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:08:29 - 12-Dec-25 |
| Sell* | 210 | $8.80 | Ordinary |
09:08:29 - 12-Dec-25 |
| Sell* | 90 | $8.80 | Ordinary |
09:08:29 - 12-Dec-25 |
| Sell* | 210 | $8.80 | Ordinary |
09:08:29 - 12-Dec-25 |
| Sell* | 90 | $8.80 | Ordinary |
09:08:29 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
09:08:29 - 12-Dec-25 |
| Sell* | 30 | $8.80 | Ordinary |
09:08:29 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
09:08:29 - 12-Dec-25 |
| Sell* | 40 | $8.80 | Ordinary |
09:08:29 - 12-Dec-25 |
| Sell* | 31 | $8.80 | Ordinary |
09:08:29 - 12-Dec-25 |
| Sell* | 219 | $8.80 | Ordinary |
09:08:29 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
09:08:29 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:08:29 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:08:29 - 12-Dec-25 |
| Sell* | 250 | $8.80 | Ordinary |
09:08:29 - 12-Dec-25 |
| Sell* | 120 | $8.80 | Ordinary |
09:08:29 - 12-Dec-25 |
| Unknown* | 100 | $8.80 | Ordinary |
09:08:29 - 12-Dec-25 |
| Unknown* | 80 | $8.80 | Ordinary |
09:08:29 - 12-Dec-25 |
| Sell* | 335 | $8.80 | Ordinary |
09:08:28 - 12-Dec-25 |
| Sell* | 266 | $8.80 | Ordinary |
09:08:28 - 12-Dec-25 |
| Sell* | 3 | $8.80 | Ordinary |
09:08:28 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:08:28 - 12-Dec-25 |
| Sell* | 34 | $8.80 | Ordinary |
09:08:28 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:08:27 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:08:27 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
09:08:27 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:08:27 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
09:08:27 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:08:26 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:08:26 - 12-Dec-25 |
| Sell* | 12 | $8.80 | Ordinary |
09:08:24 - 12-Dec-25 |
| Sell* | 8 | $8.80 | Ordinary |
09:08:24 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:08:24 - 12-Dec-25 |
| Sell* | 2 | $8.80 | Ordinary |
09:08:24 - 12-Dec-25 |
| Sell* | 80 | $8.81 | Ordinary |
09:08:24 - 12-Dec-25 |
| Sell* | 80 | $8.81 | Ordinary |
09:08:24 - 12-Dec-25 |
| Sell* | 5 | $8.81 | Ordinary |
09:08:22 - 12-Dec-25 |
| Buy* | 80 | $8.81 | Ordinary |
09:08:22 - 12-Dec-25 |
| Buy* | 5 | $8.81 | Ordinary |
09:08:22 - 12-Dec-25 |
| Sell* | 80 | $8.81 | Ordinary |
09:08:22 - 12-Dec-25 |
| Sell* | 80 | $8.81 | Ordinary |
09:08:22 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Ordinary |
09:08:21 - 12-Dec-25 |
| Sell* | 80 | $8.81 | Ordinary |
09:08:20 - 12-Dec-25 |
| Sell* | 80 | $8.81 | Ordinary |
09:08:20 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Ordinary |
09:08:20 - 12-Dec-25 |
| Buy* | 12 | $8.81 | Ordinary |
09:08:20 - 12-Dec-25 |
| Sell* | 88 | $8.81 | Ordinary |
09:08:20 - 12-Dec-25 |
| Sell* | 80 | $8.81 | Ordinary |
09:08:19 - 12-Dec-25 |
| Sell* | 80 | $8.81 | Ordinary |
09:08:19 - 12-Dec-25 |
| Sell* | 20 | $8.81 | Ordinary |
09:08:19 - 12-Dec-25 |
| Sell* | 80 | $8.81 | Ordinary |
09:08:18 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:08:15 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
09:08:15 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:08:15 - 12-Dec-25 |
| Sell* | 220 | $8.80 | Ordinary |
09:08:15 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:08:15 - 12-Dec-25 |
| Sell* | 1,000 | $8.80 | Ordinary |
09:08:15 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:08:15 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:08:15 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:08:15 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:08:15 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:08:15 - 12-Dec-25 |
| Sell* | 1,020 | $8.80 | Ordinary |
09:08:15 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:08:15 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:08:15 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:08:14 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:08:14 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
09:08:14 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:08:14 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:08:14 - 12-Dec-25 |
| Sell* | 220 | $8.80 | Ordinary |
09:08:14 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:08:14 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:08:14 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
09:08:14 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:08:14 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 32 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 188 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 30 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 30 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 2 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 1,300 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 2 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 50 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 28 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 3 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 62 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 3 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 5 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 110 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 113 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:08:13 - 12-Dec-25 |
| Sell* | 101 | $8.81 | Ordinary |
09:08:06 - 12-Dec-25 |
| Sell* | 199 | $8.81 | Ordinary |
09:08:06 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Ordinary |
09:08:06 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Ordinary |
09:08:06 - 12-Dec-25 |
| Unknown* | 986 | $8.82 | Ordinary |
09:08:06 - 12-Dec-25 |
| Unknown* | 100 | $8.82 | Ordinary |
09:08:06 - 12-Dec-25 |
| Sell* | 80 | $8.82 | Ordinary |
09:08:06 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Ordinary |
09:08:06 - 12-Dec-25 |
| Unknown* | 300 | $8.82 | Ordinary |
09:08:06 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Ordinary |
09:08:06 - 12-Dec-25 |
| Sell* | 17 | $8.82 | Ordinary |
09:08:06 - 12-Dec-25 |
| Sell* | 80 | $8.82 | Ordinary |
09:08:06 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Ordinary |
09:08:06 - 12-Dec-25 |
| Sell* | 80 | $8.82 | Ordinary |
09:08:06 - 12-Dec-25 |
| Sell* | 85 | $8.82 | Ordinary |
09:07:43 - 12-Dec-25 |
| Sell* | 90 | $8.82 | Ordinary |
09:07:41 - 12-Dec-25 |
| Sell* | 10 | $8.82 | Ordinary |
09:07:41 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Ordinary |
09:07:39 - 12-Dec-25 |
| Sell* | 95 | $8.82 | Ordinary |
09:07:37 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Ordinary |
09:07:37 - 12-Dec-25 |
| Sell* | 5 | $8.82 | Ordinary |
09:07:37 - 12-Dec-25 |
| Unknown* | 170 | $8.83 | Ordinary |
09:07:33 - 12-Dec-25 |
| Unknown* | 80 | $8.83 | Ordinary |
09:07:33 - 12-Dec-25 |
| Sell* | 95 | $8.82 | Ordinary |
09:07:30 - 12-Dec-25 |
| Unknown* | 3 | $8.83 | Ordinary |
09:07:30 - 12-Dec-25 |
| Unknown* | 1 | $8.83 | Ordinary |
09:07:30 - 12-Dec-25 |
| Unknown* | 60 | $8.83 | Ordinary |
09:07:30 - 12-Dec-25 |
| Buy* | 61 | $8.83 | Ordinary |
09:07:30 - 12-Dec-25 |
| Unknown* | 61 | $8.83 | Ordinary |
09:07:30 - 12-Dec-25 |
| Unknown* | 61 | $8.83 | Ordinary |
09:07:30 - 12-Dec-25 |
| Buy* | 3 | $8.83 | Ordinary |
09:07:23 - 12-Dec-25 |
| Sell* | 61 | $8.83 | Ordinary |
09:07:16 - 12-Dec-25 |
| Buy* | 5 | $8.82 | Ordinary |
09:07:16 - 12-Dec-25 |
| Buy* | 286 | $8.82 | Ordinary |
09:07:16 - 12-Dec-25 |
| Buy* | 10 | $8.82 | Ordinary |
09:07:15 - 12-Dec-25 |
| Buy* | 2 | $8.82 | Ordinary |
09:07:12 - 12-Dec-25 |
| Buy* | 2 | $8.82 | Ordinary |
09:07:12 - 12-Dec-25 |
| Sell* | 80 | $8.81 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 61 | $8.81 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 60 | $8.81 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 80 | $8.81 | Ordinary |
09:07:03 - 12-Dec-25 |
| Sell* | 5 | $8.82 | Ordinary |
09:07:02 - 12-Dec-25 |
| Unknown* | 5 | $8.83 | Ordinary |
09:07:02 - 12-Dec-25 |
| Buy* | 1 | $8.83 | Ordinary |
09:07:02 - 12-Dec-25 |
| Unknown* | 69 | $8.82 | Ordinary |
09:07:02 - 12-Dec-25 |
| Unknown* | 80 | $8.82 | Ordinary |
09:07:02 - 12-Dec-25 |
| Unknown* | 80 | $8.82 | Ordinary |
09:07:02 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Ordinary |
09:06:58 - 12-Dec-25 |
| Sell* | 21 | $8.81 | Ordinary |
09:06:58 - 12-Dec-25 |
| Sell* | 8 | $8.81 | Ordinary |
09:06:58 - 12-Dec-25 |
| Sell* | 5 | $8.81 | Ordinary |
09:06:58 - 12-Dec-25 |
| Sell* | 5 | $8.82 | Ordinary |
09:06:58 - 12-Dec-25 |
| Sell* | 30 | $8.82 | Ordinary |
09:06:58 - 12-Dec-25 |
| Sell* | 109 | $8.82 | Ordinary |
09:06:58 - 12-Dec-25 |
| Sell* | 12 | $8.82 | Ordinary |
09:06:58 - 12-Dec-25 |
| Sell* | 20 | $8.82 | Ordinary |
09:06:58 - 12-Dec-25 |
| Sell* | 10 | $8.82 | Ordinary |
09:06:58 - 12-Dec-25 |
| Unknown* | 1 | $8.825 | Ordinary |
09:06:58 - 12-Dec-25 |
| Sell* | 39 | $8.82 | Ordinary |
09:06:57 - 12-Dec-25 |
| Sell* | 3 | $8.82 | Ordinary |
09:06:56 - 12-Dec-25 |
| Unknown* | 20 | $8.825 | Ordinary |
09:06:56 - 12-Dec-25 |
| Sell* | 12 | $8.82 | Ordinary |
09:06:54 - 12-Dec-25 |
| Sell* | 20 | $8.82 | Ordinary |
09:06:54 - 12-Dec-25 |
| Sell* | 10 | $8.82 | Ordinary |
09:06:54 - 12-Dec-25 |
| Sell* | 10 | $8.82 | Ordinary |
09:06:54 - 12-Dec-25 |
| Sell* | 10 | $8.82 | Ordinary |
09:06:54 - 12-Dec-25 |
| Sell* | 10 | $8.82 | Ordinary |
09:06:54 - 12-Dec-25 |
| Sell* | 10 | $8.82 | Ordinary |
09:06:54 - 12-Dec-25 |
| Sell* | 10 | $8.82 | Ordinary |
09:06:54 - 12-Dec-25 |
| Sell* | 10 | $8.82 | Ordinary |
09:06:54 - 12-Dec-25 |
| Buy* | 4 | $8.83 | Ordinary |
09:06:42 - 12-Dec-25 |
| Sell* | 61 | $8.82 | Ordinary |
09:06:34 - 12-Dec-25 |
| Sell* | 61 | $8.82 | Ordinary |
09:06:34 - 12-Dec-25 |
| Sell* | 61 | $8.83 | Ordinary |
09:06:31 - 12-Dec-25 |
| Sell* | 61 | $8.83 | Ordinary |
09:06:31 - 12-Dec-25 |
| Sell* | 80 | $8.83 | Ordinary |
09:06:31 - 12-Dec-25 |
| Sell* | 99 | $8.82 | Ordinary |
09:06:30 - 12-Dec-25 |
| Sell* | 1 | $8.82 | Ordinary |
09:06:30 - 12-Dec-25 |
| Sell* | 99 | $8.82 | Ordinary |
09:06:30 - 12-Dec-25 |
| Sell* | 1 | $8.82 | Ordinary |
09:06:30 - 12-Dec-25 |
| Sell* | 9 | $8.82 | Ordinary |
09:06:23 - 12-Dec-25 |
| Sell* | 5 | $8.83 | Ordinary |
09:06:05 - 12-Dec-25 |
| Sell* | 34 | $8.82 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 139 | $8.82 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 61 | $8.82 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Ordinary |
09:05:55 - 12-Dec-25 |
| Buy* | 19 | $8.83 | Ordinary |
09:05:55 - 12-Dec-25 |
| Unknown* | 61 | $8.83 | Ordinary |
09:05:55 - 12-Dec-25 |
| Buy* | 24 | $8.83 | Ordinary |
09:05:55 - 12-Dec-25 |
| Buy* | 61 | $8.83 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 37 | $8.83 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 61 | $8.83 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 2 | $8.83 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 61 | $8.83 | Ordinary |
09:05:53 - 12-Dec-25 |
| Buy* | 20 | $8.82 | Ordinary |
09:05:50 - 12-Dec-25 |
| Buy* | 80 | $8.82 | Ordinary |
09:05:50 - 12-Dec-25 |
| Buy* | 5 | $8.82 | Ordinary |
09:05:50 - 12-Dec-25 |
| Unknown* | 7 | $8.81 | Ordinary |
09:05:48 - 12-Dec-25 |
| Unknown* | 7 | $8.81 | Ordinary |
09:05:48 - 12-Dec-25 |
| Sell* | 110 | $8.81 | Ordinary |
09:05:48 - 12-Dec-25 |
| Unknown* | 7 | $8.81 | Ordinary |
09:05:43 - 12-Dec-25 |
| Unknown* | 7 | $8.81 | Ordinary |
09:05:43 - 12-Dec-25 |
| Sell* | 57 | $8.80 | Ordinary |
09:05:39 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
09:05:39 - 12-Dec-25 |
| Sell* | 15 | $8.80 | Ordinary |
09:05:39 - 12-Dec-25 |
| Sell* | 11 | $8.80 | Ordinary |
09:05:39 - 12-Dec-25 |
| Sell* | 42 | $8.80 | Ordinary |
09:05:39 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:05:39 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:05:09 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:05:09 - 12-Dec-25 |
| Sell* | 193 | $8.80 | Ordinary |
09:05:09 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:05:09 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:05:09 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:05:09 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:05:09 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:05:09 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:05:09 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:05:09 - 12-Dec-25 |
| Sell* | 174 | $8.80 | Ordinary |
09:05:09 - 12-Dec-25 |
| Sell* | 126 | $8.80 | Ordinary |
09:05:09 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:05:09 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:05:09 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:05:09 - 12-Dec-25 |
| Unknown* | 19 | $8.81 | Ordinary |
09:05:09 - 12-Dec-25 |
| Sell* | 140 | $8.80 | Ordinary |
09:05:08 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:05:08 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:05:08 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 120 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 220 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 1,700 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 1,700 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 1,300 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 1,500 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 700 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 220 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 900 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Unknown* | 200 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 3,600 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 3,700 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 5,840 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 6,120 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 1,800 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 5,536 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 95 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 269 | $8.80 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 31 | $8.80 | Ordinary |
09:04:58 - 12-Dec-25 |
| Unknown* | 9 | $8.82 | Ordinary |
09:04:58 - 12-Dec-25 |
| Buy* | 80 | $8.84 | Ordinary |
09:04:58 - 12-Dec-25 |
| Buy* | 80 | $8.83 | Ordinary |
09:04:58 - 12-Dec-25 |
| Sell* | 237 | $8.80 | Ordinary |
09:04:57 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:57 - 12-Dec-25 |
| Sell* | 57 | $8.80 | Ordinary |
09:04:57 - 12-Dec-25 |
| Sell* | 63 | $8.80 | Ordinary |
09:04:57 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:04:57 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:57 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:04:57 - 12-Dec-25 |
| Buy* | 211 | $8.81 | Ordinary |
09:04:57 - 12-Dec-25 |
| Sell* | 80 | $8.81 | Ordinary |
09:04:57 - 12-Dec-25 |
| Sell* | 9 | $8.81 | Ordinary |
09:04:57 - 12-Dec-25 |
| Sell* | 80 | $8.82 | Ordinary |
09:04:57 - 12-Dec-25 |
| Sell* | 577 | $8.80 | Ordinary |
09:04:53 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
09:04:53 - 12-Dec-25 |
| Sell* | 156 | $8.80 | Ordinary |
09:04:53 - 12-Dec-25 |
| Sell* | 144 | $8.80 | Ordinary |
09:04:51 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:51 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:04:50 - 12-Dec-25 |
| Sell* | 700 | $8.80 | Ordinary |
09:04:50 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:50 - 12-Dec-25 |
| Sell* | 700 | $8.80 | Ordinary |
09:04:50 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:50 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
09:04:50 - 12-Dec-25 |
| Sell* | 165 | $8.80 | Ordinary |
09:04:50 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:50 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:04:50 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
09:04:50 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:50 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
09:04:49 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
09:04:49 - 12-Dec-25 |
| Sell* | 190 | $8.80 | Ordinary |
09:04:49 - 12-Dec-25 |
| Sell* | 110 | $8.80 | Ordinary |
09:04:39 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:37 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:37 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:04:37 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:37 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:04:37 - 12-Dec-25 |
| Sell* | 72 | $8.80 | Ordinary |
09:04:35 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 320 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 220 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 1,200 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 1,200 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 20 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 250 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 150 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 900 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 863 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 24 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 276 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 14 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 251 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 250 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Unknown* | 80 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Unknown* | 250 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 3,000 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 76 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 3,100 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 183 | $8.80 | Ordinary |
09:04:33 - 12-Dec-25 |
| Sell* | 42 | $8.80 | Ordinary |
09:04:32 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:31 - 12-Dec-25 |
| Sell* | 75 | $8.80 | Ordinary |
09:04:31 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
09:04:31 - 12-Dec-25 |
| Sell* | 3 | $8.80 | Ordinary |
09:04:31 - 12-Dec-25 |
| Sell* | 21 | $8.80 | Ordinary |
09:04:31 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
09:04:31 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:31 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:04:31 - 12-Dec-25 |
| Sell* | 298 | $8.80 | Ordinary |
09:04:20 - 12-Dec-25 |
| Sell* | 400 | $8.80 | Ordinary |
09:04:20 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:20 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:04:20 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:04:20 - 12-Dec-25 |
| Sell* | 220 | $8.80 | Ordinary |
09:04:20 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:04:20 - 12-Dec-25 |
| Sell* | 59 | $8.80 | Ordinary |
09:04:20 - 12-Dec-25 |
| Sell* | 61 | $8.80 | Ordinary |
09:04:20 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:04:20 - 12-Dec-25 |
| Sell* | 69 | $8.80 | Ordinary |
09:04:20 - 12-Dec-25 |
| Sell* | 14 | $8.80 | Ordinary |
09:04:20 - 12-Dec-25 |
| Sell* | 120 | $8.80 | Ordinary |
09:04:20 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:04:20 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:20 - 12-Dec-25 |
| Sell* | 22 | $8.80 | Ordinary |
09:04:20 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:04:20 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:20 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:17 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:17 - 12-Dec-25 |
| Sell* | 70 | $8.80 | Ordinary |
09:04:17 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:04:17 - 12-Dec-25 |
| Sell* | 50 | $8.80 | Ordinary |
09:04:17 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:17 - 12-Dec-25 |
| Sell* | 166 | $8.80 | Ordinary |
09:04:17 - 12-Dec-25 |
| Sell* | 20 | $8.80 | Ordinary |
09:04:17 - 12-Dec-25 |
| Sell* | 3 | $8.80 | Ordinary |
09:04:17 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
09:04:17 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
09:04:17 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:04:17 - 12-Dec-25 |
| Sell* | 112 | $8.80 | Ordinary |
09:04:13 - 12-Dec-25 |
| Sell* | 8 | $8.80 | Ordinary |
09:04:13 - 12-Dec-25 |
| Sell* | 74 | $8.80 | Ordinary |
09:04:02 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Ordinary |
09:04:01 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:03:53 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:03:53 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:03:53 - 12-Dec-25 |
| Sell* | 290 | $8.80 | Ordinary |
09:03:53 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
09:03:53 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:03:53 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:03:53 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:03:52 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:03:52 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
09:03:52 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:03:52 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:03:52 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:03:48 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:03:44 - 12-Dec-25 |
| Sell* | 220 | $8.80 | Ordinary |
09:03:44 - 12-Dec-25 |
| Sell* | 220 | $8.80 | Ordinary |
09:03:44 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:03:44 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:03:44 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:03:44 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
09:03:44 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 604 | $8.80 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 246 | $8.80 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 54 | $8.80 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 154 | $8.80 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 620 | $8.80 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 238 | $8.80 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 5 | $8.80 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 25 | $8.80 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 826 | $8.81 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 10 | $8.81 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 90 | $8.81 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 20 | $8.81 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 10 | $8.81 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 6 | $8.81 | Ordinary |
09:03:43 - 12-Dec-25 |
| Unknown* | 80 | $8.82 | Ordinary |
09:03:43 - 12-Dec-25 |
| Sell* | 10 | $8.81 | Ordinary |
09:03:42 - 12-Dec-25 |
| Sell* | 28 | $8.81 | Ordinary |
09:03:39 - 12-Dec-25 |
| Sell* | 25 | $8.81 | Ordinary |
09:03:39 - 12-Dec-25 |
| Buy* | 4 | $8.82 | Ordinary |
09:03:38 - 12-Dec-25 |
| Unknown* | 4 | $8.82 | Ordinary |
09:03:36 - 12-Dec-25 |
| Unknown* | 5 | $8.82 | Ordinary |
09:03:36 - 12-Dec-25 |
| Buy* | 62 | $8.82 | Ordinary |
09:03:36 - 12-Dec-25 |
| Unknown* | 5 | $8.81 | Ordinary |
09:03:32 - 12-Dec-25 |
| Sell* | 5 | $8.81 | Ordinary |
09:03:30 - 12-Dec-25 |
| Unknown* | 5 | $8.81 | Ordinary |
09:03:30 - 12-Dec-25 |
| Unknown* | 80 | $8.81 | Ordinary |
09:03:30 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Ordinary |
09:03:30 - 12-Dec-25 |
| Sell* | 40 | $8.81 | Ordinary |
09:03:30 - 12-Dec-25 |
| Sell* | 4 | $8.81 | Ordinary |
09:03:30 - 12-Dec-25 |
| Unknown* | 40 | $8.81 | Ordinary |
09:03:30 - 12-Dec-25 |
| Unknown* | 80 | $8.81 | Ordinary |
09:03:30 - 12-Dec-25 |
| Unknown* | 80 | $8.81 | Ordinary |
09:03:30 - 12-Dec-25 |
| Unknown* | 80 | $8.805 | Ordinary |
09:03:30 - 12-Dec-25 |
| Unknown* | 80 | $8.805 | Ordinary |
09:03:30 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:03:29 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
09:03:21 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:03:21 - 12-Dec-25 |
| Sell* | 145 | $8.80 | Ordinary |
09:03:21 - 12-Dec-25 |
| Sell* | 55 | $8.80 | Ordinary |
09:03:21 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
09:03:21 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:03:20 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:03:20 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
09:03:20 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:03:20 - 12-Dec-25 |
| Sell* | 45 | $8.80 | Ordinary |
09:03:20 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
09:03:20 - 12-Dec-25 |
| Sell* | 15 | $8.80 | Ordinary |
09:03:20 - 12-Dec-25 |
| Sell* | 239 | $8.80 | Ordinary |
09:03:20 - 12-Dec-25 |
| Sell* | 30 | $8.80 | Ordinary |
09:03:16 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:03:13 - 12-Dec-25 |
| Sell* | 31 | $8.80 | Ordinary |
09:03:12 - 12-Dec-25 |
| Sell* | 140 | $8.80 | Ordinary |
09:03:12 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:03:12 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 120 | $8.80 | Ordinary |
09:03:11 - 12-Dec-25 |
| Unknown* | 59 | $8.80 | Ordinary |
09:03:11 - 12-Dec-25 |
| Unknown* | 100 | $8.80 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 30 | $8.80 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 43 | $8.80 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 68 | $8.80 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 32 | $8.80 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 2 | $8.80 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 5 | $8.80 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 30 | $8.80 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 190 | $8.80 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 50 | $8.80 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 180 | $8.80 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
09:03:11 - 12-Dec-25 |
| Sell* | 90 | $8.80 | Ordinary |
09:03:09 - 12-Dec-25 |
| Unknown* | 4 | $8.81 | Ordinary |
09:02:46 - 12-Dec-25 |
| Unknown* | 4 | $8.81 | Ordinary |
09:02:46 - 12-Dec-25 |
| Sell* | 4 | $8.81 | Ordinary |
09:02:46 - 12-Dec-25 |
| Sell* | 40 | $8.80 | Ordinary |
09:02:45 - 12-Dec-25 |
| Buy* | 2 | $8.82 | Ordinary |
09:02:41 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 700 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 620 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 400 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 600 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 302 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 178 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Unknown* | 20 | $8.805 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 400 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Buy* | 80 | $8.81 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 615 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 65 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 50 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 15 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 57 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 57 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 4,200 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 2 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 395 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 9 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 30 | $8.81 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 2 | $8.81 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 10 | $8.81 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 8 | $8.82 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 217 | $8.82 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 1 | $8.83 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 3 | $8.83 | Ordinary |
09:02:36 - 12-Dec-25 |
| Sell* | 10 | $8.83 | Ordinary |
09:02:32 - 12-Dec-25 |
| Sell* | 5 | $8.83 | Ordinary |
09:02:32 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Ordinary |
09:02:32 - 12-Dec-25 |
| Sell* | 4 | $8.84 | Ordinary |
09:02:32 - 12-Dec-25 |
| Buy* | 20 | $8.86 | Ordinary |
09:02:31 - 12-Dec-25 |
| Buy* | 80 | $8.86 | Ordinary |
09:02:31 - 12-Dec-25 |
| Sell* | 312 | $8.86 | Ordinary |
09:02:31 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Ordinary |
09:02:31 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Ordinary |
09:02:31 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Ordinary |
09:02:30 - 12-Dec-25 |
| Sell* | 1 | $8.86 | Ordinary |
09:02:26 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Ordinary |
09:02:26 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Ordinary |
09:02:25 - 12-Dec-25 |
| Sell* | 80 | $8.86 | Ordinary |
09:02:25 - 12-Dec-25 |
| Sell* | 76 | $8.86 | Ordinary |
09:02:25 - 12-Dec-25 |
| Sell* | 4 | $8.86 | Ordinary |
09:02:25 - 12-Dec-25 |
| Sell* | 20 | $8.86 | Ordinary |
09:02:25 - 12-Dec-25 |
| Buy* | 20 | $8.86 | Ordinary |
09:02:14 - 12-Dec-25 |
| Buy* | 1 | $8.86 | Ordinary |
09:02:14 - 12-Dec-25 |
| Buy* | 34 | $8.86 | Ordinary |
09:02:14 - 12-Dec-25 |
| Buy* | 54 | $8.86 | Ordinary |
09:02:14 - 12-Dec-25 |
| Buy* | 100 | $8.86 | Ordinary |
09:02:14 - 12-Dec-25 |
| Sell* | 30 | $8.85 | Ordinary |
09:02:14 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:02:14 - 12-Dec-25 |
| Sell* | 63 | $8.85 | Ordinary |
09:02:14 - 12-Dec-25 |
| Buy* | 54 | $8.85 | Ordinary |
09:02:14 - 12-Dec-25 |
| Buy* | 1 | $8.84 | Ordinary |
09:02:14 - 12-Dec-25 |
| Buy* | 10 | $8.84 | Ordinary |
09:02:14 - 12-Dec-25 |
| Buy* | 5 | $8.83 | Ordinary |
09:02:14 - 12-Dec-25 |
| Buy* | 10 | $8.83 | Ordinary |
09:02:14 - 12-Dec-25 |
| Buy* | 5 | $8.83 | Ordinary |
09:02:14 - 12-Dec-25 |
| Buy* | 15 | $8.83 | Ordinary |
09:02:14 - 12-Dec-25 |
| Buy* | 68 | $8.83 | Ordinary |
09:02:14 - 12-Dec-25 |
| Buy* | 27 | $8.83 | Ordinary |
09:02:14 - 12-Dec-25 |
| Sell* | 80 | $8.82 | Ordinary |
09:01:55 - 12-Dec-25 |
| Sell* | 63 | $8.82 | Ordinary |
09:01:55 - 12-Dec-25 |
| Sell* | 10 | $8.82 | Ordinary |
09:01:55 - 12-Dec-25 |
| Unknown* | 10 | $8.83 | Ordinary |
09:01:55 - 12-Dec-25 |
| Unknown* | 90 | $8.83 | Ordinary |
09:01:55 - 12-Dec-25 |
| Unknown* | 10 | $8.83 | Ordinary |
09:01:55 - 12-Dec-25 |
| Unknown* | 10 | $8.83 | Ordinary |
09:01:54 - 12-Dec-25 |
| Unknown* | 80 | $8.83 | Ordinary |
09:01:54 - 12-Dec-25 |
| Sell* | 5 | $8.83 | Ordinary |
09:01:52 - 12-Dec-25 |
| Sell* | 20 | $8.83 | Ordinary |
09:01:52 - 12-Dec-25 |
| Sell* | 5 | $8.83 | Ordinary |
09:01:52 - 12-Dec-25 |
| Unknown* | 54 | $8.84 | Ordinary |
09:01:52 - 12-Dec-25 |
| Unknown* | 80 | $8.84 | Ordinary |
09:01:52 - 12-Dec-25 |
| Unknown* | 80 | $8.84 | Ordinary |
09:01:52 - 12-Dec-25 |
| Buy* | 250 | $8.84 | Ordinary |
09:01:52 - 12-Dec-25 |
| Buy* | 1 | $8.84 | Ordinary |
09:01:52 - 12-Dec-25 |
| Buy* | 11 | $8.84 | Ordinary |
09:01:52 - 12-Dec-25 |
| Unknown* | 54 | $8.82 | Ordinary |
09:01:42 - 12-Dec-25 |
| Unknown* | 24 | $8.82 | Ordinary |
09:01:42 - 12-Dec-25 |
| Unknown* | 30 | $8.82 | Ordinary |
09:01:40 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:01:33 - 12-Dec-25 |
| Buy* | 10 | $8.81 | Ordinary |
09:01:30 - 12-Dec-25 |
| Buy* | 10 | $8.81 | Ordinary |
09:01:30 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:01:30 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
09:01:30 - 12-Dec-25 |
| Unknown* | 80 | $8.82 | Ordinary |
09:01:30 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:01:22 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:01:22 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:01:22 - 12-Dec-25 |
| Sell* | 223 | $8.80 | Ordinary |
09:01:21 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:01:21 - 12-Dec-25 |
| Sell* | 77 | $8.80 | Ordinary |
09:01:21 - 12-Dec-25 |
| Sell* | 2 | $8.80 | Ordinary |
09:01:21 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
09:01:21 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:01:21 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:01:21 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:01:21 - 12-Dec-25 |
| Sell* | 169 | $8.80 | Ordinary |
09:01:21 - 12-Dec-25 |
| Sell* | 18 | $8.80 | Ordinary |
09:01:21 - 12-Dec-25 |
| Sell* | 58 | $8.80 | Ordinary |
09:01:21 - 12-Dec-25 |
| Sell* | 20 | $8.81 | Ordinary |
09:01:21 - 12-Dec-25 |
| Sell* | 9 | $8.81 | Ordinary |
09:01:21 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Ordinary |
09:01:21 - 12-Dec-25 |
| Sell* | 1,500 | $8.81 | Ordinary |
09:01:21 - 12-Dec-25 |
| Sell* | 400 | $8.81 | Ordinary |
09:01:21 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Ordinary |
09:01:21 - 12-Dec-25 |
| Sell* | 10 | $8.82 | Ordinary |
09:01:15 - 12-Dec-25 |
| Buy* | 1 | $8.85 | Ordinary |
09:01:05 - 12-Dec-25 |
| Buy* | 1 | $8.85 | Ordinary |
09:01:05 - 12-Dec-25 |
| Buy* | 63 | $8.84 | Ordinary |
09:01:05 - 12-Dec-25 |
| Buy* | 80 | $8.84 | Ordinary |
09:01:05 - 12-Dec-25 |
| Sell* | 282 | $8.80 | Ordinary |
09:01:02 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:01:02 - 12-Dec-25 |
| Sell* | 63 | $8.81 | Ordinary |
09:01:02 - 12-Dec-25 |
| Sell* | 63 | $8.81 | Ordinary |
09:01:02 - 12-Dec-25 |
| Sell* | 63 | $8.81 | Ordinary |
09:01:02 - 12-Dec-25 |
| Sell* | 177 | $8.80 | Ordinary |
09:00:59 - 12-Dec-25 |
| Sell* | 23 | $8.80 | Ordinary |
09:00:59 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
09:00:58 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:00:58 - 12-Dec-25 |
| Sell* | 48 | $8.80 | Ordinary |
09:00:58 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:00:58 - 12-Dec-25 |
| Sell* | 172 | $8.80 | Ordinary |
09:00:58 - 12-Dec-25 |
| Buy* | 31 | $8.81 | Ordinary |
09:00:58 - 12-Dec-25 |
| Buy* | 20 | $8.81 | Ordinary |
09:00:58 - 12-Dec-25 |
| Buy* | 63 | $8.81 | Ordinary |
09:00:58 - 12-Dec-25 |
| Buy* | 63 | $8.81 | Ordinary |
09:00:58 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:00:57 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:00:57 - 12-Dec-25 |
| Sell* | 48 | $8.80 | Ordinary |
09:00:57 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:00:57 - 12-Dec-25 |
| Sell* | 473 | $8.80 | Ordinary |
09:00:57 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:00:57 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:00:57 - 12-Dec-25 |
| Sell* | 21 | $8.80 | Ordinary |
09:00:57 - 12-Dec-25 |
| Sell* | 75 | $8.80 | Ordinary |
09:00:57 - 12-Dec-25 |
| Sell* | 3 | $8.80 | Ordinary |
09:00:57 - 12-Dec-25 |
| Sell* | 9 | $8.80 | Ordinary |
09:00:57 - 12-Dec-25 |
| Sell* | 205 | $8.80 | Ordinary |
09:00:57 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:00:57 - 12-Dec-25 |
| Sell* | 91 | $8.80 | Ordinary |
09:00:57 - 12-Dec-25 |
| Sell* | 3 | $8.80 | Ordinary |
09:00:57 - 12-Dec-25 |
| Sell* | 50 | $8.80 | Ordinary |
09:00:57 - 12-Dec-25 |
| Sell* | 50 | $8.80 | Ordinary |
09:00:57 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:00:57 - 12-Dec-25 |
| Sell* | 237 | $8.80 | Ordinary |
09:00:57 - 12-Dec-25 |
| Sell* | 190 | $8.80 | Ordinary |
09:00:57 - 12-Dec-25 |
| Sell* | 58 | $8.81 | Ordinary |
09:00:54 - 12-Dec-25 |
| Sell* | 22 | $8.81 | Ordinary |
09:00:54 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Ordinary |
09:00:54 - 12-Dec-25 |
| Sell* | 2 | $8.81 | Ordinary |
09:00:53 - 12-Dec-25 |
| Unknown* | 4 | $8.82 | Ordinary |
09:00:47 - 12-Dec-25 |
| Unknown* | 46 | $8.82 | Ordinary |
09:00:47 - 12-Dec-25 |
| Sell* | 7 | $8.83 | Ordinary |
09:00:47 - 12-Dec-25 |
| Sell* | 63 | $8.83 | Ordinary |
09:00:47 - 12-Dec-25 |
| Sell* | 63 | $8.83 | Ordinary |
09:00:47 - 12-Dec-25 |
| Sell* | 2 | $8.83 | Ordinary |
09:00:47 - 12-Dec-25 |
| Sell* | 1 | $8.83 | Ordinary |
09:00:47 - 12-Dec-25 |
| Sell* | 1 | $8.83 | Ordinary |
09:00:47 - 12-Dec-25 |
| Sell* | 1 | $8.83 | Ordinary |
09:00:47 - 12-Dec-25 |
| Sell* | 1 | $8.83 | Ordinary |
09:00:47 - 12-Dec-25 |
| Sell* | 2 | $8.83 | Ordinary |
09:00:47 - 12-Dec-25 |
| Sell* | 87 | $8.83 | Ordinary |
09:00:47 - 12-Dec-25 |
| Sell* | 1,000 | $8.83 | Ordinary |
09:00:47 - 12-Dec-25 |
| Sell* | 80 | $8.82 | Ordinary |
09:00:34 - 12-Dec-25 |
| Sell* | 99 | $8.80 | Ordinary |
09:00:33 - 12-Dec-25 |
| Sell* | 13 | $8.80 | Ordinary |
09:00:33 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
09:00:33 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:00:33 - 12-Dec-25 |
| Sell* | 298 | $8.80 | Ordinary |
09:00:33 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
09:00:32 - 12-Dec-25 |
| Sell* | 15 | $8.81 | Ordinary |
09:00:29 - 12-Dec-25 |
| Unknown* | 80 | $8.81 | Ordinary |
09:00:29 - 12-Dec-25 |
| Sell* | 65 | $8.81 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 2 | $8.80 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 95 | $8.80 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 2 | $8.80 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 5 | $8.81 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 10 | $8.81 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 16 | $8.81 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 14 | $8.81 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 10 | $8.81 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 20 | $8.81 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 10 | $8.81 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 10 | $8.81 | Ordinary |
09:00:27 - 12-Dec-25 |
| Unknown* | 32 | $8.81 | Ordinary |
09:00:27 - 12-Dec-25 |
| Buy* | 64 | $8.81 | Ordinary |
09:00:27 - 12-Dec-25 |
| Buy* | 28 | $8.81 | Ordinary |
09:00:27 - 12-Dec-25 |
| Buy* | 10 | $8.81 | Ordinary |
09:00:27 - 12-Dec-25 |
| Buy* | 10 | $8.81 | Ordinary |
09:00:27 - 12-Dec-25 |
| Buy* | 16 | $8.81 | Ordinary |
09:00:27 - 12-Dec-25 |
| Buy* | 14 | $8.81 | Ordinary |
09:00:27 - 12-Dec-25 |
| Buy* | 10 | $8.81 | Ordinary |
09:00:27 - 12-Dec-25 |
| Buy* | 20 | $8.81 | Ordinary |
09:00:27 - 12-Dec-25 |
| Buy* | 10 | $8.81 | Ordinary |
09:00:27 - 12-Dec-25 |
| Buy* | 10 | $8.81 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 47 | $8.80 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 69 | $8.80 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 4 | $8.80 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 47 | $8.80 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 69 | $8.80 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 5 | $8.80 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 24 | $8.80 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 50 | $8.80 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 4 | $8.80 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 184 | $8.80 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 116 | $8.80 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 5 | $8.81 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 20 | $8.81 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 50 | $8.81 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 10 | $8.81 | Ordinary |
09:00:27 - 12-Dec-25 |
| Sell* | 50 | $8.82 | Ordinary |
09:00:26 - 12-Dec-25 |
| Sell* | 99 | $8.82 | Ordinary |
09:00:26 - 12-Dec-25 |
| Sell* | 3 | $8.83 | Ordinary |
09:00:21 - 12-Dec-25 |
| Sell* | 48 | $8.83 | Ordinary |
09:00:21 - 12-Dec-25 |
| Sell* | 67 | $8.83 | Ordinary |
09:00:21 - 12-Dec-25 |
| Sell* | 67 | $8.83 | Ordinary |
09:00:21 - 12-Dec-25 |
| Sell* | 48 | $8.83 | Ordinary |
09:00:21 - 12-Dec-25 |
| Sell* | 80 | $8.83 | Ordinary |
09:00:21 - 12-Dec-25 |
| Sell* | 1 | $8.82 | Ordinary |
09:00:21 - 12-Dec-25 |
| Sell* | 250 | $8.83 | Ordinary |
09:00:21 - 12-Dec-25 |
| Sell* | 1 | $8.83 | Ordinary |
09:00:21 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:00:21 - 12-Dec-25 |
| Sell* | 195 | $8.85 | Ordinary |
09:00:21 - 12-Dec-25 |
| Sell* | 10 | $8.86 | Ordinary |
09:00:21 - 12-Dec-25 |
| Sell* | 2 | $8.86 | Ordinary |
09:00:21 - 12-Dec-25 |
| Sell* | 10 | $8.86 | Ordinary |
09:00:21 - 12-Dec-25 |
| Buy* | 60 | $8.88 | Ordinary |
09:00:21 - 12-Dec-25 |
| Buy* | 20 | $8.88 | Ordinary |
09:00:21 - 12-Dec-25 |
| Buy* | 80 | $8.88 | Ordinary |
09:00:21 - 12-Dec-25 |
| Sell* | 5 | $8.88 | Ordinary |
09:00:21 - 12-Dec-25 |
| Sell* | 475 | $8.88 | Ordinary |
09:00:21 - 12-Dec-25 |
| Buy* | 5 | $8.88 | Ordinary |
09:00:21 - 12-Dec-25 |
| Sell* | 12 | $8.87 | Ordinary |
09:00:17 - 12-Dec-25 |
| Sell* | 27 | $8.88 | Ordinary |
09:00:12 - 12-Dec-25 |
| Buy* | 80 | $8.88 | Ordinary |
09:00:12 - 12-Dec-25 |
| Buy* | 48 | $8.88 | Ordinary |
09:00:12 - 12-Dec-25 |
| Buy* | 67 | $8.88 | Ordinary |
09:00:12 - 12-Dec-25 |
| Buy* | 80 | $8.88 | Ordinary |
09:00:12 - 12-Dec-25 |
| Buy* | 2 | $8.88 | Ordinary |
09:00:12 - 12-Dec-25 |
| Buy* | 117 | $8.88 | Ordinary |
09:00:12 - 12-Dec-25 |
| Buy* | 81 | $8.88 | Ordinary |
09:00:10 - 12-Dec-25 |
| Buy* | 9 | $8.88 | Ordinary |
09:00:10 - 12-Dec-25 |
| Buy* | 70 | $8.87 | Ordinary |
09:00:08 - 12-Dec-25 |
| Sell* | 80 | $8.87 | Ordinary |
09:00:08 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Ordinary |
09:00:08 - 12-Dec-25 |
| Buy* | 80 | $8.87 | Ordinary |
09:00:08 - 12-Dec-25 |
| Buy* | 20 | $8.87 | Ordinary |
09:00:07 - 12-Dec-25 |
| Buy* | 80 | $8.87 | Ordinary |
09:00:07 - 12-Dec-25 |
| Unknown* | 67 | $8.86 | Ordinary |
09:00:07 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:00:07 - 12-Dec-25 |
| Unknown* | 20 | $8.86 | Ordinary |
09:00:07 - 12-Dec-25 |
| Unknown* | 80 | $8.86 | Ordinary |
09:00:07 - 12-Dec-25 |
| Sell* | 35 | $8.85 | Ordinary |
09:00:07 - 12-Dec-25 |
| Sell* | 48 | $8.86 | Ordinary |
09:00:07 - 12-Dec-25 |
| Sell* | 80 | $8.86 | Ordinary |
09:00:07 - 12-Dec-25 |
| Sell* | 67 | $8.86 | Ordinary |
09:00:07 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Ordinary |
09:00:07 - 12-Dec-25 |
| Sell* | 6 | $8.86 | Ordinary |
09:00:07 - 12-Dec-25 |
| Sell* | 30 | $8.86 | Ordinary |
09:00:07 - 12-Dec-25 |
| Sell* | 26 | $8.87 | Ordinary |
09:00:07 - 12-Dec-25 |
| Buy* | 1 | $8.87 | Ordinary |
09:00:03 - 12-Dec-25 |
| Buy* | 80 | $8.86 | Ordinary |
08:59:59 - 12-Dec-25 |
| Buy* | 80 | $8.86 | Ordinary |
08:59:59 - 12-Dec-25 |
| Buy* | 80 | $8.86 | Ordinary |
08:59:59 - 12-Dec-25 |
| Buy* | 240 | $8.86 | Ordinary |
08:59:59 - 12-Dec-25 |
| Buy* | 1 | $8.86 | Ordinary |
08:59:59 - 12-Dec-25 |
| Unknown* | 33 | $8.84 | Ordinary |
08:59:57 - 12-Dec-25 |
| Unknown* | 67 | $8.84 | Ordinary |
08:59:57 - 12-Dec-25 |
| Buy* | 10 | $8.85 | Ordinary |
08:59:55 - 12-Dec-25 |
| Buy* | 80 | $8.85 | Ordinary |
08:59:55 - 12-Dec-25 |
| Unknown* | 80 | $8.85 | Ordinary |
08:59:52 - 12-Dec-25 |
| Unknown* | 48 | $8.85 | Ordinary |
08:59:52 - 12-Dec-25 |
| Buy* | 38 | $8.85 | Ordinary |
08:59:52 - 12-Dec-25 |
| Buy* | 1 | $8.85 | Ordinary |
08:59:52 - 12-Dec-25 |
| Buy* | 80 | $8.84 | Ordinary |
08:59:52 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Ordinary |
08:59:51 - 12-Dec-25 |
| Sell* | 55 | $8.81 | Ordinary |
08:59:39 - 12-Dec-25 |
| Buy* | 48 | $8.83 | Ordinary |
08:59:37 - 12-Dec-25 |
| Unknown* | 4 | $8.82 | Ordinary |
08:59:34 - 12-Dec-25 |
| Sell* | 184 | $8.80 | Ordinary |
08:59:30 - 12-Dec-25 |
| Sell* | 74 | $8.80 | Ordinary |
08:59:30 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:59:30 - 12-Dec-25 |
| Sell* | 16 | $8.80 | Ordinary |
08:59:30 - 12-Dec-25 |
| Sell* | 156 | $8.80 | Ordinary |
08:59:30 - 12-Dec-25 |
| Sell* | 88 | $8.80 | Ordinary |
08:59:30 - 12-Dec-25 |
| Sell* | 9 | $8.81 | Ordinary |
08:59:29 - 12-Dec-25 |
| Sell* | 10 | $8.81 | Ordinary |
08:59:29 - 12-Dec-25 |
| Sell* | 15 | $8.81 | Ordinary |
08:59:24 - 12-Dec-25 |
| Sell* | 67 | $8.81 | Ordinary |
08:59:23 - 12-Dec-25 |
| Buy* | 30 | $8.81 | Ordinary |
08:59:19 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
08:59:19 - 12-Dec-25 |
| Buy* | 10 | $8.81 | Ordinary |
08:59:19 - 12-Dec-25 |
| Buy* | 10 | $8.81 | Ordinary |
08:59:19 - 12-Dec-25 |
| Buy* | 10 | $8.81 | Ordinary |
08:59:19 - 12-Dec-25 |
| Sell* | 28 | $8.80 | Ordinary |
08:59:19 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
08:59:19 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
08:59:19 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
08:59:19 - 12-Dec-25 |
| Unknown* | 12 | $8.81 | Ordinary |
08:59:19 - 12-Dec-25 |
| Buy* | 10 | $8.81 | Ordinary |
08:59:19 - 12-Dec-25 |
| Unknown* | 18 | $8.81 | Ordinary |
08:59:19 - 12-Dec-25 |
| Unknown* | 50 | $8.81 | Ordinary |
08:59:19 - 12-Dec-25 |
| Unknown* | 10 | $8.81 | Ordinary |
08:59:19 - 12-Dec-25 |
| Sell* | 320 | $8.80 | Ordinary |
08:59:19 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
08:59:19 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:59:19 - 12-Dec-25 |
| Buy* | 6 | $8.82 | Ordinary |
08:59:19 - 12-Dec-25 |
| Buy* | 6 | $8.82 | Ordinary |
08:59:19 - 12-Dec-25 |
| Buy* | 30 | $8.81 | Ordinary |
08:59:19 - 12-Dec-25 |
| Buy* | 50 | $8.81 | Ordinary |
08:59:19 - 12-Dec-25 |
| Buy* | 10 | $8.81 | Ordinary |
08:59:19 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
08:59:19 - 12-Dec-25 |
| Sell* | 328 | $8.80 | Ordinary |
08:59:19 - 12-Dec-25 |
| Sell* | 72 | $8.80 | Ordinary |
08:59:19 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:59:19 - 12-Dec-25 |
| Sell* | 4 | $8.80 | Ordinary |
08:59:19 - 12-Dec-25 |
| Sell* | 236 | $8.80 | Ordinary |
08:59:19 - 12-Dec-25 |
| Sell* | 260 | $8.80 | Ordinary |
08:59:19 - 12-Dec-25 |
| Buy* | 10 | $8.835 | Ordinary |
08:59:19 - 12-Dec-25 |
| Buy* | 80 | $8.835 | Ordinary |
08:59:19 - 12-Dec-25 |
| Buy* | 10 | $8.835 | Ordinary |
08:59:19 - 12-Dec-25 |
| Sell* | 71 | $8.84 | Ordinary |
08:59:19 - 12-Dec-25 |
| Sell* | 365 | $8.84 | Ordinary |
08:59:19 - 12-Dec-25 |
| Sell* | 80 | $8.84 | Ordinary |
08:59:19 - 12-Dec-25 |
| Sell* | 100 | $8.84 | Ordinary |
08:59:19 - 12-Dec-25 |
| Buy* | 11 | $8.85 | Ordinary |
08:59:19 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Ordinary |
08:59:19 - 12-Dec-25 |
| Buy* | 1 | $8.85 | Ordinary |
08:59:18 - 12-Dec-25 |
| Buy* | 80 | $8.84 | Ordinary |
08:59:14 - 12-Dec-25 |
| Buy* | 13 | $8.84 | Ordinary |
08:59:14 - 12-Dec-25 |
| Sell* | 67 | $8.83 | Ordinary |
08:59:14 - 12-Dec-25 |
| Buy* | 17 | $8.84 | Ordinary |
08:59:14 - 12-Dec-25 |
| Sell* | 63 | $8.83 | Ordinary |
08:59:14 - 12-Dec-25 |
| Buy* | 97 | $8.83 | Ordinary |
08:59:12 - 12-Dec-25 |
| Buy* | 63 | $8.83 | Ordinary |
08:59:12 - 12-Dec-25 |
| Buy* | 80 | $8.83 | Ordinary |
08:59:12 - 12-Dec-25 |
| Sell* | 80 | $8.82 | Ordinary |
08:59:12 - 12-Dec-25 |
| Sell* | 80 | $8.82 | Ordinary |
08:59:12 - 12-Dec-25 |
| Sell* | 40 | $8.80 | Ordinary |
08:59:10 - 12-Dec-25 |
| Sell* | 671 | $8.80 | Ordinary |
08:59:10 - 12-Dec-25 |
| Buy* | 53 | $8.80 | Ordinary |
08:59:10 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
08:59:10 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:59:10 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:59:10 - 12-Dec-25 |
| Sell* | 300 | $8.80 | Ordinary |
08:59:10 - 12-Dec-25 |
| Sell* | 39 | $8.80 | Ordinary |
08:59:10 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:59:10 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:59:10 - 12-Dec-25 |
| Sell* | 11 | $8.80 | Ordinary |
08:59:09 - 12-Dec-25 |
| Sell* | 89 | $8.80 | Ordinary |
08:59:09 - 12-Dec-25 |
| Sell* | 5 | $8.80 | Ordinary |
08:59:09 - 12-Dec-25 |
| Sell* | 39 | $8.80 | Ordinary |
08:59:09 - 12-Dec-25 |
| Sell* | 5 | $8.80 | Ordinary |
08:59:09 - 12-Dec-25 |
| Sell* | 31 | $8.80 | Ordinary |
08:59:09 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
08:59:09 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
08:59:09 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:59:09 - 12-Dec-25 |
| Sell* | 235 | $8.80 | Ordinary |
08:59:09 - 12-Dec-25 |
| Sell* | 65 | $8.80 | Ordinary |
08:59:09 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
08:59:09 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
08:59:09 - 12-Dec-25 |
| Sell* | 177 | $8.81 | Ordinary |
08:59:09 - 12-Dec-25 |
| Sell* | 2 | $8.81 | Ordinary |
08:59:09 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Ordinary |
08:59:09 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Ordinary |
08:59:09 - 12-Dec-25 |
| Sell* | 30 | $8.81 | Ordinary |
08:59:09 - 12-Dec-25 |
| Buy* | 20 | $8.835 | Ordinary |
08:59:09 - 12-Dec-25 |
| Buy* | 80 | $8.835 | Ordinary |
08:59:09 - 12-Dec-25 |
| Buy* | 80 | $8.84 | Ordinary |
08:59:06 - 12-Dec-25 |
| Buy* | 259 | $8.84 | Ordinary |
08:59:06 - 12-Dec-25 |
| Buy* | 200 | $8.84 | Ordinary |
08:59:03 - 12-Dec-25 |
| Buy* | 41 | $8.84 | Ordinary |
08:59:03 - 12-Dec-25 |
| Buy* | 10 | $8.84 | Ordinary |
08:59:03 - 12-Dec-25 |
| Buy* | 1 | $8.84 | Ordinary |
08:59:03 - 12-Dec-25 |
| Buy* | 1 | $8.84 | Ordinary |
08:59:03 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Ordinary |
08:59:03 - 12-Dec-25 |
| Buy* | 174 | $8.83 | Ordinary |
08:59:03 - 12-Dec-25 |
| Buy* | 126 | $8.83 | Ordinary |
08:59:03 - 12-Dec-25 |
| Buy* | 74 | $8.83 | Ordinary |
08:59:01 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Ordinary |
08:59:01 - 12-Dec-25 |
| Buy* | 20 | $8.83 | Ordinary |
08:59:00 - 12-Dec-25 |
| Buy* | 1 | $8.83 | Ordinary |
08:59:00 - 12-Dec-25 |
| Unknown* | 83 | $8.82 | Ordinary |
08:59:00 - 12-Dec-25 |
| Unknown* | 80 | $8.82 | Ordinary |
08:59:00 - 12-Dec-25 |
| Unknown* | 10 | $8.82 | Ordinary |
08:59:00 - 12-Dec-25 |
| Buy* | 750 | $8.81 | Ordinary |
08:59:00 - 12-Dec-25 |
| Sell* | 1,883 | $8.80 | Ordinary |
08:58:55 - 12-Dec-25 |
| Sell* | 8 | $8.80 | Ordinary |
08:58:55 - 12-Dec-25 |
| Sell* | 2 | $8.80 | Ordinary |
08:58:55 - 12-Dec-25 |
| Sell* | 440 | $8.80 | Ordinary |
08:58:55 - 12-Dec-25 |
| Sell* | 2 | $8.80 | Ordinary |
08:58:55 - 12-Dec-25 |
| Sell* | 165 | $8.80 | Ordinary |
08:58:55 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
08:58:44 - 12-Dec-25 |
| Sell* | 80 | $8.80 | Ordinary |
08:58:44 - 12-Dec-25 |
| Sell* | 55 | $8.80 | Ordinary |
08:58:44 - 12-Dec-25 |
| Sell* | 25 | $8.80 | Ordinary |
08:58:44 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Ordinary |
08:58:41 - 12-Dec-25 |
| Sell* | 143 | $8.80 | Ordinary |
08:58:32 - 12-Dec-25 |
| Sell* | 7 | $8.80 | Ordinary |
08:58:32 - 12-Dec-25 |
| Sell* | 40 | $8.80 | Ordinary |
08:58:32 - 12-Dec-25 |
| Sell* | 110 | $8.80 | Ordinary |
08:58:32 - 12-Dec-25 |
| Sell* | 33 | $8.81 | Ordinary |
08:58:32 - 12-Dec-25 |
| Sell* | 33 | $8.81 | Ordinary |
08:58:32 - 12-Dec-25 |
| Sell* | 33 | $8.81 | Ordinary |
08:58:32 - 12-Dec-25 |
| Sell* | 80 | $8.81 | Ordinary |
08:58:32 - 12-Dec-25 |
| Sell* | 80 | $8.81 | Ordinary |
08:58:32 - 12-Dec-25 |
| Sell* | 40 | $8.81 | Ordinary |
08:58:32 - 12-Dec-25 |
| Sell* | 80 | $8.81 | Ordinary |
08:58:32 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Ordinary |
08:58:32 - 12-Dec-25 |
| Unknown* | 80 | $8.82 | Ordinary |
08:58:32 - 12-Dec-25 |
| Buy* | 40 | $8.82 | Ordinary |
08:58:32 - 12-Dec-25 |
| Buy* | 33 | $8.82 | Ordinary |
08:58:32 - 12-Dec-25 |
| Buy* | 7 | $8.82 | Ordinary |
08:58:32 - 12-Dec-25 |
| Buy* | 16 | $8.81 | Ordinary |
08:58:32 - 12-Dec-25 |
| Buy* | 20 | $8.81 | Ordinary |
08:58:32 - 12-Dec-25 |
| Buy* | 30 | $8.81 | Ordinary |
08:58:32 - 12-Dec-25 |
| Unknown* | 41 | $8.81 | Ordinary |
08:58:32 - 12-Dec-25 |
| Sell* | 190 | $8.80 | Ordinary |
08:58:32 - 12-Dec-25 |
| Unknown* | 110 | $8.81 | Ordinary |
08:58:32 - 12-Dec-25 |
| Unknown* | 100 | $8.81 | Ordinary |
08:58:32 - 12-Dec-25 |
| Unknown* | 80 | $8.81 | Ordinary |
08:58:32 - 12-Dec-25 |
| Unknown* | 10 | $8.81 | Ordinary |
08:58:32 - 12-Dec-25 |
| Unknown* | 10 | $8.81 | Ordinary |
08:58:32 - 12-Dec-25 |
| Buy* | 100 | $8.815 | Ordinary |
08:58:32 - 12-Dec-25 |
| Buy* | 25 | $8.82 | Ordinary |
08:58:29 - 12-Dec-25 |
| Buy* | 80 | $8.82 | Ordinary |
08:58:29 - 12-Dec-25 |
| Buy* | 100 | $8.82 | Ordinary |
08:58:29 - 12-Dec-25 |
| Buy* | 67 | $8.82 | Ordinary |
08:58:29 - 12-Dec-25 |
| Buy* | 41 | $8.82 | Ordinary |
08:58:29 - 12-Dec-25 |
| Buy* | 80 | $8.81 | Ordinary |
08:58:29 - 12-Dec-25 |
| Buy* | 80 | $8.81 | Ordinary |
08:58:29 - 12-Dec-25 |
| Sell* | 77 | $8.79 | Ordinary |
08:58:27 - 12-Dec-25 |
| Sell* | 3 | $8.79 | Ordinary |
08:58:27 - 12-Dec-25 |
| Sell* | 10 | $8.79 | Ordinary |
08:58:27 - 12-Dec-25 |
| Sell* | 40 | $8.79 | Ordinary |
08:58:27 - 12-Dec-25 |
| Sell* | 20 | $8.79 | Ordinary |
08:58:27 - 12-Dec-25 |
| Buy* | 3 | $8.79 | Ordinary |
08:58:26 - 12-Dec-25 |
| Buy* | 10 | $8.79 | Ordinary |
08:58:26 - 12-Dec-25 |
| Buy* | 10 | $8.79 | Ordinary |
08:58:26 - 12-Dec-25 |
| Buy* | 40 | $8.79 | Ordinary |
08:58:26 - 12-Dec-25 |
| Buy* | 20 | $8.79 | Ordinary |
08:58:26 - 12-Dec-25 |
| Sell* | 3 | $8.78 | Ordinary |
08:58:26 - 12-Dec-25 |
| Sell* | 40 | $8.79 | Ordinary |
08:58:24 - 12-Dec-25 |
| Sell* | 2 | $8.79 | Ordinary |
08:58:24 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
08:58:23 - 12-Dec-25 |
| Buy* | 20 | $8.83 | Ordinary |
08:58:21 - 12-Dec-25 |
| Buy* | 80 | $8.83 | Ordinary |
08:58:21 - 12-Dec-25 |
| Buy* | 200 | $8.83 | Ordinary |
08:58:21 - 12-Dec-25 |
| Buy* | 20 | $8.82 | Ordinary |
08:58:20 - 12-Dec-25 |
| Buy* | 80 | $8.82 | Ordinary |
08:58:20 - 12-Dec-25 |
| Buy* | 1 | $8.82 | Ordinary |
08:58:20 - 12-Dec-25 |
| Buy* | 1 | $8.82 | Ordinary |
08:58:20 - 12-Dec-25 |
| Buy* | 1 | $8.81 | Ordinary |
08:58:19 - 12-Dec-25 |
| Buy* | 10 | $8.81 | Ordinary |
08:58:19 - 12-Dec-25 |
| Buy* | 2 | $8.81 | Ordinary |
08:58:19 - 12-Dec-25 |
| Buy* | 1 | $8.81 | Ordinary |
08:58:19 - 12-Dec-25 |
| Unknown* | 10 | $8.795 | Ordinary |
08:58:19 - 12-Dec-25 |
| Unknown* | 80 | $8.80 | Ordinary |
08:58:18 - 12-Dec-25 |
| Buy* | 21 | $8.80 | Ordinary |
08:58:18 - 12-Dec-25 |
| Buy* | 10 | $8.80 | Ordinary |
08:58:18 - 12-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
08:58:18 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Ordinary |
08:58:18 - 12-Dec-25 |
| Buy* | 200 | $8.80 | Ordinary |
08:58:18 - 12-Dec-25 |
| Buy* | 5 | $8.80 | Ordinary |
08:58:18 - 12-Dec-25 |
| Buy* | 1 | $8.80 | Ordinary |
08:58:18 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Ordinary |
08:58:18 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Ordinary |
08:58:18 - 12-Dec-25 |
| Buy* | 10 | $8.79 | Ordinary |
08:58:18 - 12-Dec-25 |
| Buy* | 50 | $8.79 | Ordinary |
08:58:18 - 12-Dec-25 |
| Buy* | 100 | $8.79 | Ordinary |
08:58:18 - 12-Dec-25 |
| Sell* | 3 | $8.78 | Ordinary |
08:58:11 - 12-Dec-25 |
| Unknown* | 10 | $8.78 | Ordinary |
08:58:09 - 12-Dec-25 |
| Buy* | 9 | $8.78 | Ordinary |
08:58:09 - 12-Dec-25 |
| Buy* | 50 | $8.78 | Ordinary |
08:58:09 - 12-Dec-25 |
| Buy* | 80 | $8.78 | Ordinary |
08:58:09 - 12-Dec-25 |
| Buy* | 30 | $8.76 | Ordinary |
08:58:06 - 12-Dec-25 |
| Buy* | 14 | $8.76 | Ordinary |
08:58:06 - 12-Dec-25 |
| Buy* | 36 | $8.76 | Ordinary |
08:58:04 - 12-Dec-25 |
| Buy* | 24 | $8.75 | Ordinary |
08:57:52 - 12-Dec-25 |
| Buy* | 2 | $8.74 | Ordinary |
08:57:52 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Ordinary |
08:57:48 - 12-Dec-25 |
| Sell* | 40 | $8.73 | Ordinary |
08:57:48 - 12-Dec-25 |
| Sell* | 69 | $8.74 | Ordinary |
08:57:48 - 12-Dec-25 |
| Sell* | 69 | $8.74 | Ordinary |
08:57:48 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Ordinary |
08:57:48 - 12-Dec-25 |
| Sell* | 80 | $8.73 | Ordinary |
08:57:45 - 12-Dec-25 |
| Sell* | 10 | $8.73 | Ordinary |
08:57:43 - 12-Dec-25 |
| Sell* | 10 | $8.73 | Ordinary |
08:57:43 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Ordinary |
08:57:43 - 12-Dec-25 |
| Sell* | 500 | $8.73 | Ordinary |
08:57:43 - 12-Dec-25 |
| Sell* | 80 | $8.73 | Ordinary |
08:57:43 - 12-Dec-25 |
| Sell* | 32 | $8.73 | Ordinary |
08:57:41 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Ordinary |
08:57:41 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Ordinary |
08:57:41 - 12-Dec-25 |
| Sell* | 100 | $8.73 | Ordinary |
08:57:41 - 12-Dec-25 |
| Sell* | 82 | $8.73 | Ordinary |
08:57:41 - 12-Dec-25 |
| Sell* | 1 | $8.73 | Ordinary |
08:57:41 - 12-Dec-25 |
| Sell* | 90 | $8.73 | Ordinary |
08:57:41 - 12-Dec-25 |
| Sell* | 10 | $8.73 | Ordinary |
08:57:41 - 12-Dec-25 |
| Sell* | 27 | $8.73 | Ordinary |
08:57:41 - 12-Dec-25 |
| Sell* | 1,844 | $8.73 | Ordinary |
08:57:41 - 12-Dec-25 |
| Sell* | 4 | $8.73 | Ordinary |
08:57:41 - 12-Dec-25 |
| Sell* | 44 | $8.75 | Ordinary |
08:57:41 - 12-Dec-25 |
| Sell* | 13 | $8.75 | Ordinary |
08:57:41 - 12-Dec-25 |
| Sell* | 80 | $8.75 | Ordinary |
08:57:41 - 12-Dec-25 |
| Sell* | 80 | $8.75 | Ordinary |
08:57:41 - 12-Dec-25 |
| Buy* | 178 | $8.75 | Ordinary |
08:57:41 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Ordinary |
08:57:41 - 12-Dec-25 |
| Buy* | 149 | $8.75 | Ordinary |
08:57:41 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Ordinary |
08:57:41 - 12-Dec-25 |
| Sell* | 29 | $8.75 | Ordinary |
08:57:41 - 12-Dec-25 |
| Sell* | 69 | $8.75 | Ordinary |
08:57:41 - 12-Dec-25 |
| Sell* | 80 | $8.75 | Ordinary |
08:57:41 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Ordinary |
08:57:41 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Ordinary |
08:57:40 - 12-Dec-25 |
| Buy* | 80 | $8.75 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 80 | $8.75 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 381 | $8.75 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 10 | $8.75 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 10 | $8.75 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 10 | $8.75 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 300 | $8.75 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 219 | $8.75 | Ordinary |
08:57:37 - 12-Dec-25 |
| Unknown* | 178 | $8.75 | Ordinary |
08:57:37 - 12-Dec-25 |
| Unknown* | 11 | $8.75 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 1 | $8.75 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 10 | $8.75 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Ordinary |
08:57:37 - 12-Dec-25 |
| Sell* | 147 | $8.74 | Ordinary |
08:57:37 - 12-Dec-25 |
| Sell* | 69 | $8.74 | Ordinary |
08:57:37 - 12-Dec-25 |
| Sell* | 84 | $8.74 | Ordinary |
08:57:37 - 12-Dec-25 |
| Sell* | 300 | $8.745 | Ordinary |
08:57:37 - 12-Dec-25 |
| Unknown* | 181 | $8.75 | Ordinary |
08:57:37 - 12-Dec-25 |
| Unknown* | 69 | $8.75 | Ordinary |
08:57:37 - 12-Dec-25 |
| Sell* | 69 | $8.75 | Ordinary |
08:57:37 - 12-Dec-25 |
| Sell* | 12 | $8.75 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 3 | $8.75 | Ordinary |
08:57:37 - 12-Dec-25 |
| Sell* | 7 | $8.74 | Ordinary |
08:57:24 - 12-Dec-25 |
| Sell* | 70 | $8.74 | Ordinary |
08:57:24 - 12-Dec-25 |
| Sell* | 4 | $8.74 | Ordinary |
08:57:24 - 12-Dec-25 |
| Sell* | 5 | $8.74 | Ordinary |
08:57:24 - 12-Dec-25 |
| Sell* | 5 | $8.74 | Ordinary |
08:57:24 - 12-Dec-25 |
| Sell* | 60 | $8.74 | Ordinary |
08:57:24 - 12-Dec-25 |
| Sell* | 19 | $8.74 | Ordinary |
08:57:24 - 12-Dec-25 |
| Sell* | 81 | $8.74 | Ordinary |
08:57:23 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
08:57:23 - 12-Dec-25 |
| Sell* | 185 | $8.74 | Ordinary |
08:57:23 - 12-Dec-25 |
| Sell* | 5 | $8.75 | Ordinary |
08:57:20 - 12-Dec-25 |
| Sell* | 50 | $8.74 | Ordinary |
08:57:10 - 12-Dec-25 |
| Sell* | 100 | $8.745 | Ordinary |
08:57:10 - 12-Dec-25 |
| Sell* | 4 | $8.74 | Ordinary |
08:57:10 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Ordinary |
08:57:09 - 12-Dec-25 |
| Buy* | 9 | $8.76 | Ordinary |
08:57:07 - 12-Dec-25 |
| Unknown* | 10 | $8.76 | Ordinary |
08:57:07 - 12-Dec-25 |
| Sell* | 4 | $8.74 | Ordinary |
08:56:54 - 12-Dec-25 |
| Sell* | 15 | $8.73 | Ordinary |
08:56:47 - 12-Dec-25 |
| Buy* | 1 | $8.74 | Ordinary |
08:56:46 - 12-Dec-25 |
| Buy* | 6 | $8.74 | Ordinary |
08:56:46 - 12-Dec-25 |
| Buy* | 6 | $8.74 | Ordinary |
08:56:46 - 12-Dec-25 |
| Buy* | 5 | $8.74 | Ordinary |
08:56:46 - 12-Dec-25 |
| Sell* | 65 | $8.69 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 40 | $8.73 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 6 | $8.73 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 150 | $8.75 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 300 | $8.75 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 46 | $8.75 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 50 | $8.75 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 21 | $8.75 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 10 | $8.75 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 10 | $8.75 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 20 | $8.75 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 30 | $8.75 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 69 | $8.75 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 10 | $8.75 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 10 | $8.75 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 10 | $8.74 | Ordinary |
08:56:35 - 12-Dec-25 |
| Unknown* | 21 | $8.75 | Ordinary |
08:56:35 - 12-Dec-25 |
| Unknown* | 10 | $8.75 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 10 | $8.74 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 10 | $8.74 | Ordinary |
08:56:35 - 12-Dec-25 |
| Buy* | 5 | $8.75 | Ordinary |
08:56:35 - 12-Dec-25 |
| Buy* | 22 | $8.75 | Ordinary |
08:56:35 - 12-Dec-25 |
| Buy* | 8 | $8.75 | Ordinary |
08:56:35 - 12-Dec-25 |
| Buy* | 62 | $8.75 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 6 | $8.74 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 23 | $8.74 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 8 | $8.74 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 62 | $8.74 | Ordinary |
08:56:35 - 12-Dec-25 |
| Buy* | 54 | $8.75 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 32 | $8.74 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 15 | $8.74 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 10 | $8.74 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 10 | $8.74 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 10 | $8.74 | Ordinary |
08:56:35 - 12-Dec-25 |
| Buy* | 31 | $8.74 | Ordinary |
08:56:35 - 12-Dec-25 |
| Buy* | 6 | $8.74 | Ordinary |
08:56:35 - 12-Dec-25 |
| Buy* | 6 | $8.74 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 10 | $8.73 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 6 | $8.73 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 6 | $8.72 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 15 | $8.73 | Ordinary |
08:56:35 - 12-Dec-25 |
| Buy* | 31 | $8.74 | Ordinary |
08:56:35 - 12-Dec-25 |
| Buy* | 300 | $8.74 | Ordinary |
08:56:35 - 12-Dec-25 |
| Buy* | 40 | $8.74 | Ordinary |
08:56:35 - 12-Dec-25 |
| Buy* | 44 | $8.74 | Ordinary |
08:56:35 - 12-Dec-25 |
| Buy* | 6 | $8.73 | Ordinary |
08:56:35 - 12-Dec-25 |
| Buy* | 80 | $8.73 | Ordinary |
08:56:35 - 12-Dec-25 |
| Buy* | 14 | $8.73 | Ordinary |
08:56:35 - 12-Dec-25 |
| Buy* | 120 | $8.70 | Ordinary |
08:56:35 - 12-Dec-25 |
| Buy* | 40 | $8.70 | Ordinary |
08:56:35 - 12-Dec-25 |
| Buy* | 10 | $8.70 | Ordinary |
08:56:35 - 12-Dec-25 |
| Buy* | 30 | $8.70 | Ordinary |
08:56:35 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Ordinary |
08:56:35 - 12-Dec-25 |
| Buy* | 14 | $8.72 | Ordinary |
08:56:35 - 12-Dec-25 |
| Sell* | 122 | $8.70 | Ordinary |
08:56:34 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
08:56:34 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
08:56:34 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
08:56:33 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
08:56:33 - 12-Dec-25 |
| Sell* | 1,000 | $8.70 | Ordinary |
08:56:33 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
08:56:33 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
08:56:33 - 12-Dec-25 |
| Sell* | 997 | $8.70 | Ordinary |
08:56:33 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
08:56:33 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
08:56:33 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
08:56:33 - 12-Dec-25 |
| Sell* | 9 | $8.72 | Ordinary |
08:56:33 - 12-Dec-25 |
| Sell* | 20 | $8.70 | Ordinary |
08:56:32 - 12-Dec-25 |
| Sell* | 81 | $8.71 | Ordinary |
08:56:31 - 12-Dec-25 |
| Sell* | 27 | $8.71 | Ordinary |
08:56:31 - 12-Dec-25 |
| Sell* | 54 | $8.71 | Ordinary |
08:56:31 - 12-Dec-25 |
| Unknown* | 54 | $8.71 | Ordinary |
08:56:31 - 12-Dec-25 |
| Unknown* | 54 | $8.71 | Ordinary |
08:56:31 - 12-Dec-25 |
| Buy* | 80 | $8.72 | Ordinary |
08:56:31 - 12-Dec-25 |
| Buy* | 36 | $8.72 | Ordinary |
08:56:31 - 12-Dec-25 |
| Buy* | 80 | $8.72 | Ordinary |
08:56:31 - 12-Dec-25 |
| Buy* | 80 | $8.72 | Ordinary |
08:56:31 - 12-Dec-25 |
| Buy* | 80 | $8.72 | Ordinary |
08:56:31 - 12-Dec-25 |
| Buy* | 54 | $8.72 | Ordinary |
08:56:31 - 12-Dec-25 |
| Buy* | 80 | $8.72 | Ordinary |
08:56:31 - 12-Dec-25 |
| Sell* | 961 | $8.70 | Ordinary |
08:56:31 - 12-Dec-25 |
| Sell* | 20 | $8.70 | Ordinary |
08:56:31 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Ordinary |
08:56:31 - 12-Dec-25 |
| Sell* | 80 | $8.71 | Ordinary |
08:56:31 - 12-Dec-25 |
| Sell* | 3 | $8.71 | Ordinary |
08:56:31 - 12-Dec-25 |
| Sell* | 1 | $8.71 | Ordinary |
08:56:31 - 12-Dec-25 |
| Sell* | 170 | $8.72 | Ordinary |
08:56:31 - 12-Dec-25 |
| Sell* | 192 | $8.72 | Ordinary |
08:56:31 - 12-Dec-25 |
| Sell* | 45 | $8.72 | Ordinary |
08:56:30 - 12-Dec-25 |
| Unknown* | 55 | $8.73 | Ordinary |
08:56:30 - 12-Dec-25 |
| Buy* | 80 | $8.73 | Ordinary |
08:56:30 - 12-Dec-25 |
| Buy* | 55 | $8.73 | Ordinary |
08:56:30 - 12-Dec-25 |
| Sell* | 63 | $8.72 | Ordinary |
08:56:30 - 12-Dec-25 |
| Sell* | 37 | $8.72 | Ordinary |
08:56:30 - 12-Dec-25 |
| Unknown* | 80 | $8.73 | Ordinary |
08:56:30 - 12-Dec-25 |
| Unknown* | 80 | $8.73 | Ordinary |
08:56:30 - 12-Dec-25 |
| Sell* | 57 | $8.73 | Ordinary |
08:56:30 - 12-Dec-25 |
| Sell* | 80 | $8.73 | Ordinary |
08:56:30 - 12-Dec-25 |
| Sell* | 80 | $8.73 | Ordinary |
08:56:30 - 12-Dec-25 |
| Sell* | 100 | $8.735 | Ordinary |
08:56:13 - 12-Dec-25 |
| Sell* | 100 | $8.735 | Ordinary |
08:56:13 - 12-Dec-25 |
| Sell* | 100 | $8.735 | Ordinary |
08:56:13 - 12-Dec-25 |
| Unknown* | 109 | $8.735 | Ordinary |
08:56:11 - 12-Dec-25 |
| Unknown* | 187 | $8.735 | Ordinary |
08:56:11 - 12-Dec-25 |
| Unknown* | 91 | $8.735 | Ordinary |
08:56:11 - 12-Dec-25 |
| Unknown* | 300 | $8.735 | Ordinary |
08:56:11 - 12-Dec-25 |
| Unknown* | 300 | $8.735 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 20 | $8.73 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 199 | $8.74 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 101 | $8.74 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 400 | $8.74 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 299 | $8.74 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 1 | $8.74 | Ordinary |
08:56:11 - 12-Dec-25 |
| Unknown* | 10 | $8.75 | Ordinary |
08:56:11 - 12-Dec-25 |
| Unknown* | 100 | $8.75 | Ordinary |
08:56:11 - 12-Dec-25 |
| Unknown* | 100 | $8.75 | Ordinary |
08:56:11 - 12-Dec-25 |
| Unknown* | 80 | $8.75 | Ordinary |
08:56:11 - 12-Dec-25 |
| Unknown* | 80 | $8.75 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 1,000 | $8.75 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 1,000 | $8.75 | Ordinary |
08:56:11 - 12-Dec-25 |
| Unknown* | 410 | $8.75 | Ordinary |
08:56:11 - 12-Dec-25 |
| Unknown* | 410 | $8.75 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 1,000 | $8.75 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 744 | $8.75 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 76 | $8.75 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 10 | $8.75 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 10 | $8.75 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 10 | $8.75 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 50 | $8.75 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 10 | $8.75 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 10 | $8.75 | Ordinary |
08:56:11 - 12-Dec-25 |
| Unknown* | 80 | $8.75 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 30 | $8.75 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 12 | $8.75 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 1,000 | $8.75 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 80 | $8.76 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Ordinary |
08:56:11 - 12-Dec-25 |
| Sell* | 396 | $8.76 | Ordinary |
08:56:11 - 12-Dec-25 |
| Buy* | 10 | $8.775 | Ordinary |
08:56:11 - 12-Dec-25 |
| Buy* | 23 | $8.77 | Ordinary |
08:56:09 - 12-Dec-25 |
| Buy* | 1 | $8.77 | Ordinary |
08:56:08 - 12-Dec-25 |
| Buy* | 10 | $8.77 | Ordinary |
08:56:08 - 12-Dec-25 |
| Unknown* | 34 | $8.77 | Ordinary |
08:56:07 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Ordinary |
08:56:07 - 12-Dec-25 |
| Sell* | 14 | $8.77 | Ordinary |
08:56:07 - 12-Dec-25 |
| Sell* | 20 | $8.77 | Ordinary |
08:56:07 - 12-Dec-25 |
| Sell* | 7 | $8.77 | Ordinary |
08:56:07 - 12-Dec-25 |
| Sell* | 7 | $8.77 | Ordinary |
08:56:03 - 12-Dec-25 |
| Sell* | 100 | $8.74 | Ordinary |
08:55:57 - 12-Dec-25 |
| Buy* | 300 | $8.75 | Ordinary |
08:55:53 - 12-Dec-25 |
| Sell* | 1 | $8.73 | Ordinary |
08:55:50 - 12-Dec-25 |
| Sell* | 1 | $8.73 | Ordinary |
08:55:50 - 12-Dec-25 |
| Sell* | 30 | $8.73 | Ordinary |
08:55:50 - 12-Dec-25 |
| Sell* | 32 | $8.74 | Ordinary |
08:55:50 - 12-Dec-25 |
| Sell* | 68 | $8.74 | Ordinary |
08:55:49 - 12-Dec-25 |
| Sell* | 300 | $8.75 | Ordinary |
08:55:42 - 12-Dec-25 |
| Buy* | 59 | $8.75 | Ordinary |
08:55:42 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Ordinary |
08:55:42 - 12-Dec-25 |
| Buy* | 10 | $8.75 | Ordinary |
08:55:42 - 12-Dec-25 |
| Buy* | 30 | $8.75 | Ordinary |
08:55:42 - 12-Dec-25 |
| Buy* | 20 | $8.75 | Ordinary |
08:55:42 - 12-Dec-25 |
| Buy* | 60 | $8.75 | Ordinary |
08:55:42 - 12-Dec-25 |
| Buy* | 10 | $8.75 | Ordinary |
08:55:42 - 12-Dec-25 |
| Buy* | 10 | $8.75 | Ordinary |
08:55:42 - 12-Dec-25 |
| Buy* | 42 | $8.75 | Ordinary |
08:55:42 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Ordinary |
08:55:42 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Ordinary |
08:55:42 - 12-Dec-25 |
| Buy* | 20 | $8.75 | Ordinary |
08:55:42 - 12-Dec-25 |
| Buy* | 90 | $8.75 | Ordinary |
08:55:42 - 12-Dec-25 |
| Buy* | 10 | $8.75 | Ordinary |
08:55:42 - 12-Dec-25 |
| Buy* | 10 | $8.75 | Ordinary |
08:55:42 - 12-Dec-25 |
| Buy* | 60 | $8.75 | Ordinary |
08:55:42 - 12-Dec-25 |
| Buy* | 10 | $8.75 | Ordinary |
08:55:42 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Ordinary |
08:55:42 - 12-Dec-25 |
| Sell* | 100 | $8.72 | Ordinary |
08:55:39 - 12-Dec-25 |
| Buy* | 80 | $8.735 | Ordinary |
08:55:38 - 12-Dec-25 |
| Buy* | 80 | $8.735 | Ordinary |
08:55:38 - 12-Dec-25 |
| Sell* | 20 | $8.72 | Ordinary |
08:55:38 - 12-Dec-25 |
| Sell* | 80 | $8.72 | Ordinary |
08:55:38 - 12-Dec-25 |
| Sell* | 200 | $8.72 | Ordinary |
08:55:38 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Ordinary |
08:55:37 - 12-Dec-25 |
| Sell* | 80 | $8.745 | Ordinary |
08:55:35 - 12-Dec-25 |
| Sell* | 80 | $8.745 | Ordinary |
08:55:35 - 12-Dec-25 |
| Sell* | 80 | $8.74 | Ordinary |
08:55:35 - 12-Dec-25 |
| Sell* | 80 | $8.74 | Ordinary |
08:55:35 - 12-Dec-25 |
| Sell* | 80 | $8.74 | Ordinary |
08:55:35 - 12-Dec-25 |
| Sell* | 80 | $8.74 | Ordinary |
08:55:35 - 12-Dec-25 |
| Sell* | 1 | $8.75 | Ordinary |
08:55:27 - 12-Dec-25 |
| Sell* | 23 | $8.76 | Ordinary |
08:55:27 - 12-Dec-25 |
| Sell* | 15 | $8.77 | Ordinary |
08:55:27 - 12-Dec-25 |
| Sell* | 10 | $8.77 | Ordinary |
08:55:27 - 12-Dec-25 |
| Sell* | 12 | $8.77 | Ordinary |
08:55:27 - 12-Dec-25 |
| Sell* | 43 | $8.77 | Ordinary |
08:55:27 - 12-Dec-25 |
| Sell* | 20 | $8.77 | Ordinary |
08:55:27 - 12-Dec-25 |
| Sell* | 177 | $8.77 | Ordinary |
08:55:27 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Ordinary |
08:55:26 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Ordinary |
08:55:26 - 12-Dec-25 |
| Sell* | 13 | $8.77 | Ordinary |
08:55:26 - 12-Dec-25 |
| Sell* | 10 | $8.77 | Ordinary |
08:55:26 - 12-Dec-25 |
| Sell* | 500 | $8.77 | Ordinary |
08:55:26 - 12-Dec-25 |
| Sell* | 17 | $8.78 | Ordinary |
08:55:26 - 12-Dec-25 |
| Sell* | 435 | $8.78 | Ordinary |
08:55:26 - 12-Dec-25 |
| Sell* | 100 | $8.78 | Ordinary |
08:55:26 - 12-Dec-25 |
| Sell* | 10 | $8.78 | Ordinary |
08:55:26 - 12-Dec-25 |
| Sell* | 10 | $8.78 | Ordinary |
08:55:26 - 12-Dec-25 |
| Sell* | 70 | $8.78 | Ordinary |
08:55:26 - 12-Dec-25 |
| Sell* | 20 | $8.78 | Ordinary |
08:55:26 - 12-Dec-25 |
| Sell* | 36 | $8.78 | Ordinary |
08:55:26 - 12-Dec-25 |
| Sell* | 10 | $8.78 | Ordinary |
08:55:26 - 12-Dec-25 |
| Sell* | 80 | $8.78 | Ordinary |
08:55:26 - 12-Dec-25 |
| Sell* | 10 | $8.78 | Ordinary |
08:55:26 - 12-Dec-25 |
| Sell* | 40 | $8.78 | Ordinary |
08:55:26 - 12-Dec-25 |
| Sell* | 20 | $8.78 | Ordinary |
08:55:26 - 12-Dec-25 |
| Sell* | 40 | $8.78 | Ordinary |
08:55:26 - 12-Dec-25 |
| Sell* | 2,000 | $8.78 | Ordinary |
08:55:26 - 12-Dec-25 |
| Sell* | 600 | $8.78 | Ordinary |
08:55:26 - 12-Dec-25 |
| Unknown* | 200 | $8.79 | Ordinary |
08:55:26 - 12-Dec-25 |
| Sell* | 100 | $8.78 | Ordinary |
08:55:26 - 12-Dec-25 |
| Sell* | 20 | $8.78 | Ordinary |
08:55:26 - 12-Dec-25 |
| Unknown* | 80 | $8.79 | Ordinary |
08:55:25 - 12-Dec-25 |
| Unknown* | 64 | $8.79 | Ordinary |
08:55:25 - 12-Dec-25 |
| Unknown* | 16 | $8.79 | Ordinary |
08:55:25 - 12-Dec-25 |
| Unknown* | 80 | $8.79 | Ordinary |
08:55:24 - 12-Dec-25 |
| Buy* | 80 | $8.79 | Ordinary |
08:55:24 - 12-Dec-25 |
| Buy* | 3 | $8.79 | Ordinary |
08:55:24 - 12-Dec-25 |
| Sell* | 979 | $8.78 | Ordinary |
08:55:23 - 12-Dec-25 |
| Unknown* | 4 | $8.79 | Ordinary |
08:55:23 - 12-Dec-25 |
| Sell* | 10 | $8.79 | Ordinary |
08:55:23 - 12-Dec-25 |
| Sell* | 10 | $8.78 | Ordinary |
08:55:21 - 12-Dec-25 |
| Sell* | 30 | $8.78 | Ordinary |
08:55:21 - 12-Dec-25 |
| Sell* | 10 | $8.78 | Ordinary |
08:55:21 - 12-Dec-25 |
| Sell* | 50 | $8.78 | Ordinary |
08:55:21 - 12-Dec-25 |
| Sell* | 120 | $8.78 | Ordinary |
08:55:21 - 12-Dec-25 |
| Sell* | 200 | $8.78 | Ordinary |
08:55:21 - 12-Dec-25 |
| Buy* | 23 | $8.79 | Ordinary |
08:55:17 - 12-Dec-25 |
| Buy* | 80 | $8.79 | Ordinary |
08:55:17 - 12-Dec-25 |
| Buy* | 11 | $8.79 | Ordinary |
08:55:17 - 12-Dec-25 |
| Buy* | 6 | $8.79 | Ordinary |
08:55:17 - 12-Dec-25 |
| Buy* | 63 | $8.78 | Ordinary |
08:55:17 - 12-Dec-25 |
| Buy* | 17 | $8.78 | Ordinary |
08:55:17 - 12-Dec-25 |
| Sell* | 20 | $8.78 | Ordinary |
08:55:17 - 12-Dec-25 |
| Sell* | 11 | $8.78 | Ordinary |
08:55:17 - 12-Dec-25 |
| Sell* | 10 | $8.78 | Ordinary |
08:55:17 - 12-Dec-25 |
| Sell* | 1 | $8.78 | Ordinary |
08:55:17 - 12-Dec-25 |
| Sell* | 6 | $8.78 | Ordinary |
08:55:17 - 12-Dec-25 |
| Sell* | 10 | $8.78 | Ordinary |
08:55:17 - 12-Dec-25 |
| Sell* | 10 | $8.78 | Ordinary |
08:55:17 - 12-Dec-25 |
| Unknown* | 10 | $8.79 | Ordinary |
08:55:17 - 12-Dec-25 |
| Buy* | 18 | $8.79 | Ordinary |
08:55:17 - 12-Dec-25 |
| Buy* | 300 | $8.79 | Ordinary |
08:55:17 - 12-Dec-25 |
| Buy* | 82 | $8.79 | Ordinary |
08:55:17 - 12-Dec-25 |
| Buy* | 20 | $8.78 | Ordinary |
08:55:17 - 12-Dec-25 |
| Buy* | 34 | $8.78 | Ordinary |
08:55:17 - 12-Dec-25 |
| Buy* | 10 | $8.78 | Ordinary |
08:55:17 - 12-Dec-25 |
| Buy* | 38 | $8.79 | Ordinary |
08:55:17 - 12-Dec-25 |
| Buy* | 1 | $8.78 | Ordinary |
08:55:17 - 12-Dec-25 |
| Buy* | 1 | $8.77 | Ordinary |
08:55:15 - 12-Dec-25 |
| Buy* | 1 | $8.77 | Ordinary |
08:55:15 - 12-Dec-25 |
| Buy* | 100 | $8.75 | Ordinary |
08:55:15 - 12-Dec-25 |
| Buy* | 1 | $8.75 | Ordinary |
08:55:15 - 12-Dec-25 |
| Buy* | 80 | $8.74 | Ordinary |
08:55:14 - 12-Dec-25 |
| Buy* | 18 | $8.74 | Ordinary |
08:55:14 - 12-Dec-25 |
| Buy* | 1 | $8.73 | Ordinary |
08:55:14 - 12-Dec-25 |
| Buy* | 9 | $8.73 | Ordinary |
08:55:08 - 12-Dec-25 |
| Buy* | 1 | $8.73 | Ordinary |
08:55:08 - 12-Dec-25 |
| Buy* | 1 | $8.72 | Ordinary |
08:55:05 - 12-Dec-25 |
| Buy* | 1 | $8.71 | Ordinary |
08:55:05 - 12-Dec-25 |
| Buy* | 1 | $8.70 | Ordinary |
08:55:05 - 12-Dec-25 |
| Buy* | 20 | $8.70 | Ordinary |
08:55:05 - 12-Dec-25 |
| Buy* | 300 | $8.68 | Ordinary |
08:55:02 - 12-Dec-25 |
| Buy* | 50 | $8.68 | Ordinary |
08:55:02 - 12-Dec-25 |
| Buy* | 143 | $8.67 | Ordinary |
08:55:01 - 12-Dec-25 |
| Unknown* | 60 | $8.66 | Ordinary |
08:54:51 - 12-Dec-25 |
| Buy* | 32 | $8.66 | Ordinary |
08:54:49 - 12-Dec-25 |
| Buy* | 4 | $8.66 | Ordinary |
08:54:38 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Ordinary |
08:54:38 - 12-Dec-25 |
| Unknown* | 64 | $8.66 | Ordinary |
08:54:34 - 12-Dec-25 |
| Unknown* | 8 | $8.66 | Ordinary |
08:54:32 - 12-Dec-25 |
| Sell* | 20 | $8.66 | Ordinary |
08:54:32 - 12-Dec-25 |
| Sell* | 5 | $8.66 | Ordinary |
08:54:32 - 12-Dec-25 |
| Sell* | 76 | $8.67 | Ordinary |
08:54:26 - 12-Dec-25 |
| Buy* | 1 | $8.67 | Ordinary |
08:54:20 - 12-Dec-25 |
| Buy* | 1 | $8.65 | Ordinary |
08:54:08 - 12-Dec-25 |
| Buy* | 1 | $8.64 | Ordinary |
08:54:01 - 12-Dec-25 |
| Sell* | 1 | $8.605 | Ordinary |
08:53:54 - 12-Dec-25 |
| Sell* | 1 | $8.605 | Ordinary |
08:53:45 - 12-Dec-25 |
| Buy* | 11 | $8.58 | Ordinary |
08:53:40 - 12-Dec-25 |
| Buy* | 10 | $8.56 | Ordinary |
08:53:37 - 12-Dec-25 |
| Buy* | 12 | $8.56 | Ordinary |
08:53:37 - 12-Dec-25 |
| Sell* | 5 | $8.56 | Ordinary |
08:53:36 - 12-Dec-25 |
| Sell* | 3 | $8.56 | Ordinary |
08:53:36 - 12-Dec-25 |
| Sell* | 11 | $8.56 | Ordinary |
08:53:36 - 12-Dec-25 |
| Sell* | 80 | $8.56 | Ordinary |
08:53:32 - 12-Dec-25 |
| Sell* | 80 | $8.56 | Ordinary |
08:53:32 - 12-Dec-25 |
| Unknown* | 1 | $8.57 | Ordinary |
08:53:29 - 12-Dec-25 |
| Unknown* | 80 | $8.57 | Ordinary |
08:53:12 - 12-Dec-25 |
| Unknown* | 80 | $8.57 | Ordinary |
08:53:12 - 12-Dec-25 |
| Buy* | 300 | $8.57 | Ordinary |
08:53:12 - 12-Dec-25 |
| Sell* | 80 | $8.56 | Ordinary |
08:53:08 - 12-Dec-25 |
| Sell* | 1 | $8.56 | Ordinary |
08:53:08 - 12-Dec-25 |
| Sell* | 9 | $8.56 | Ordinary |
08:53:02 - 12-Dec-25 |
| Sell* | 1 | $8.57 | Ordinary |
08:53:02 - 12-Dec-25 |
| Sell* | 15 | $8.57 | Ordinary |
08:53:02 - 12-Dec-25 |
| Buy* | 69 | $8.58 | Ordinary |
08:52:58 - 12-Dec-25 |
| Sell* | 242 | $8.57 | Ordinary |
08:52:58 - 12-Dec-25 |
| Sell* | 69 | $8.57 | Ordinary |
08:52:57 - 12-Dec-25 |
| Sell* | 5 | $8.58 | Ordinary |
08:52:55 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Ordinary |
08:52:41 - 12-Dec-25 |
| Buy* | 2 | $8.57 | Ordinary |
08:52:38 - 12-Dec-25 |
| Unknown* | 69 | $8.56 | Ordinary |
08:52:38 - 12-Dec-25 |
| Unknown* | 80 | $8.56 | Ordinary |
08:52:27 - 12-Dec-25 |
| Unknown* | 20 | $8.56 | Ordinary |
08:52:27 - 12-Dec-25 |
| Unknown* | 80 | $8.56 | Ordinary |
08:52:27 - 12-Dec-25 |
| Unknown* | 80 | $8.56 | Ordinary |
08:52:27 - 12-Dec-25 |
| Unknown* | 80 | $8.56 | Ordinary |
08:52:22 - 12-Dec-25 |
| Unknown* | 80 | $8.56 | Ordinary |
08:52:19 - 12-Dec-25 |
| Unknown* | 80 | $8.56 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 120 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 220 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 180 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 120 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Unknown* | 80 | $8.56 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 20 | $8.555 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 80 | $8.555 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 80 | $8.555 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 1,500 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 1,400 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 820 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Unknown* | 920 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 2,120 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 40 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 40 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 795 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 116 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Unknown* | 56 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Unknown* | 200 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Unknown* | 263 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 140 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 120 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 598 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 546 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Unknown* | 80 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 22,884 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 4 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 30 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 70 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 20 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 285 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 143 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 1,000 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 2 | $8.55 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 80 | $8.56 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 24 | $8.56 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 672 | $8.56 | Ordinary |
08:52:13 - 12-Dec-25 |
| Sell* | 29 | $8.56 | Ordinary |
08:52:12 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Ordinary |
08:52:08 - 12-Dec-25 |
| Sell* | 150 | $8.565 | Ordinary |
08:52:08 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Ordinary |
08:51:59 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Ordinary |
08:51:59 - 12-Dec-25 |
| Sell* | 500 | $8.56 | Ordinary |
08:51:59 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Ordinary |
08:51:55 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Ordinary |
08:51:55 - 12-Dec-25 |
| Buy* | 80 | $8.56 | Ordinary |
08:51:55 - 12-Dec-25 |
| Buy* | 26 | $8.56 | Ordinary |
08:51:55 - 12-Dec-25 |
| Unknown* | 78 | $8.555 | Ordinary |
08:51:55 - 12-Dec-25 |
| Unknown* | 26 | $8.555 | Ordinary |
08:51:55 - 12-Dec-25 |
| Sell* | 23 | $8.56 | Ordinary |
08:51:37 - 12-Dec-25 |
| Sell* | 78 | $8.55 | Ordinary |
08:51:33 - 12-Dec-25 |
| Sell* | 79 | $8.55 | Ordinary |
08:51:30 - 12-Dec-25 |
| Sell* | 19 | $8.56 | Ordinary |
08:51:28 - 12-Dec-25 |
| Sell* | 80 | $8.56 | Ordinary |
08:51:27 - 12-Dec-25 |
| Sell* | 80 | $8.555 | Ordinary |
08:51:26 - 12-Dec-25 |
| Unknown* | 1 | $8.555 | Ordinary |
08:51:25 - 12-Dec-25 |
| Unknown* | 5 | $8.555 | Ordinary |
08:51:24 - 12-Dec-25 |
| Sell* | 20 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Unknown* | 5 | $8.56 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 10 | $8.56 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 43 | $8.56 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 7 | $8.56 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 54 | $8.56 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 26 | $8.56 | Ordinary |
08:51:23 - 12-Dec-25 |
| Buy* | 43 | $8.57 | Ordinary |
08:51:23 - 12-Dec-25 |
| Buy* | 5 | $8.56 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 180 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 220 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 156 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 4 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 140 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Buy* | 4 | $8.56 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 600 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 502 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 298 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 2 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 400 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 5,000 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 46,823 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 40 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 5 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 1,300 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 80 | $8.56 | Ordinary |
08:51:23 - 12-Dec-25 |
| Sell* | 10 | $8.56 | Ordinary |
08:51:23 - 12-Dec-25 |
| Unknown* | 13 | $8.56 | Ordinary |
08:51:16 - 12-Dec-25 |
| Sell* | 8 | $8.56 | Ordinary |
08:51:16 - 12-Dec-25 |
| Sell* | 80 | $8.56 | Ordinary |
08:51:16 - 12-Dec-25 |
| Sell* | 80 | $8.56 | Ordinary |
08:51:16 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Ordinary |
08:51:16 - 12-Dec-25 |
| Sell* | 23 | $8.56 | Ordinary |
08:51:15 - 12-Dec-25 |
| Sell* | 8 | $8.56 | Ordinary |
08:51:15 - 12-Dec-25 |
| Sell* | 43 | $8.565 | Ordinary |
08:51:15 - 12-Dec-25 |
| Buy* | 250 | $8.57 | Ordinary |
08:51:15 - 12-Dec-25 |
| Buy* | 50 | $8.57 | Ordinary |
08:51:15 - 12-Dec-25 |
| Sell* | 2 | $8.56 | Ordinary |
08:51:11 - 12-Dec-25 |
| Buy* | 250 | $8.57 | Ordinary |
08:51:11 - 12-Dec-25 |
| Sell* | 10 | $8.56 | Ordinary |
08:51:10 - 12-Dec-25 |
| Sell* | 25 | $8.56 | Ordinary |
08:51:10 - 12-Dec-25 |
| Sell* | 12 | $8.57 | Ordinary |
08:51:10 - 12-Dec-25 |
| Sell* | 1 | $8.57 | Ordinary |
08:51:10 - 12-Dec-25 |
| Unknown* | 80 | $8.57 | Ordinary |
08:51:07 - 12-Dec-25 |
| Sell* | 220 | $8.55 | Ordinary |
08:50:59 - 12-Dec-25 |
| Sell* | 80 | $8.56 | Ordinary |
08:50:59 - 12-Dec-25 |
| Sell* | 43 | $8.55 | Ordinary |
08:50:59 - 12-Dec-25 |
| Sell* | 57 | $8.55 | Ordinary |
08:50:59 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:50:59 - 12-Dec-25 |
| Buy* | 1 | $8.58 | Ordinary |
08:50:59 - 12-Dec-25 |
| Buy* | 6 | $8.57 | Ordinary |
08:50:59 - 12-Dec-25 |
| Buy* | 80 | $8.56 | Ordinary |
08:50:59 - 12-Dec-25 |
| Buy* | 6 | $8.56 | Ordinary |
08:50:59 - 12-Dec-25 |
| Sell* | 111 | $8.55 | Ordinary |
08:50:59 - 12-Dec-25 |
| Sell* | 120 | $8.55 | Ordinary |
08:50:59 - 12-Dec-25 |
| Sell* | 109 | $8.55 | Ordinary |
08:50:58 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:50:57 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:50:57 - 12-Dec-25 |
| Buy* | 83 | $8.56 | Ordinary |
08:50:57 - 12-Dec-25 |
| Buy* | 17 | $8.56 | Ordinary |
08:50:57 - 12-Dec-25 |
| Buy* | 100 | $8.56 | Ordinary |
08:50:57 - 12-Dec-25 |
| Buy* | 30 | $8.56 | Ordinary |
08:50:57 - 12-Dec-25 |
| Buy* | 100 | $8.56 | Ordinary |
08:50:57 - 12-Dec-25 |
| Unknown* | 83 | $8.555 | Ordinary |
08:50:57 - 12-Dec-25 |
| Unknown* | 80 | $8.555 | Ordinary |
08:50:57 - 12-Dec-25 |
| Sell* | 88 | $8.55 | Ordinary |
08:50:52 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:50:52 - 12-Dec-25 |
| Sell* | 297 | $8.55 | Ordinary |
08:50:52 - 12-Dec-25 |
| Sell* | 134 | $8.55 | Ordinary |
08:50:52 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Ordinary |
08:50:52 - 12-Dec-25 |
| Sell* | 3 | $8.55 | Ordinary |
08:50:50 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
08:50:50 - 12-Dec-25 |
| Sell* | 50 | $8.55 | Ordinary |
08:50:50 - 12-Dec-25 |
| Sell* | 50 | $8.55 | Ordinary |
08:50:50 - 12-Dec-25 |
| Sell* | 5 | $8.55 | Ordinary |
08:50:50 - 12-Dec-25 |
| Sell* | 179 | $8.55 | Ordinary |
08:50:50 - 12-Dec-25 |
| Sell* | 2 | $8.55 | Ordinary |
08:50:48 - 12-Dec-25 |
| Buy* | 40 | $8.59 | Ordinary |
08:50:46 - 12-Dec-25 |
| Buy* | 80 | $8.59 | Ordinary |
08:50:46 - 12-Dec-25 |
| Buy* | 57 | $8.59 | Ordinary |
08:50:46 - 12-Dec-25 |
| Sell* | 80 | $8.58 | Ordinary |
08:50:46 - 12-Dec-25 |
| Sell* | 40 | $8.58 | Ordinary |
08:50:46 - 12-Dec-25 |
| Sell* | 57 | $8.58 | Ordinary |
08:50:46 - 12-Dec-25 |
| Sell* | 80 | $8.58 | Ordinary |
08:50:46 - 12-Dec-25 |
| Sell* | 80 | $8.57 | Ordinary |
08:50:46 - 12-Dec-25 |
| Sell* | 80 | $8.57 | Ordinary |
08:50:46 - 12-Dec-25 |
| Sell* | 80 | $8.56 | Ordinary |
08:50:46 - 12-Dec-25 |
| Sell* | 2 | $8.55 | Ordinary |
08:50:46 - 12-Dec-25 |
| Sell* | 17 | $8.55 | Ordinary |
08:50:46 - 12-Dec-25 |
| Sell* | 66 | $8.55 | Ordinary |
08:50:46 - 12-Dec-25 |
| Sell* | 239 | $8.55 | Ordinary |
08:50:46 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Ordinary |
08:50:46 - 12-Dec-25 |
| Sell* | 375 | $8.56 | Ordinary |
08:50:46 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Ordinary |
08:50:45 - 12-Dec-25 |
| Sell* | 25 | $8.56 | Ordinary |
08:50:45 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Ordinary |
08:50:44 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 92 | $8.56 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 108 | $8.56 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 12 | $8.56 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 30 | $8.56 | Ordinary |
08:50:43 - 12-Dec-25 |
| Sell* | 3 | $8.56 | Ordinary |
08:50:37 - 12-Dec-25 |
| Sell* | 1 | $8.59 | Ordinary |
08:50:31 - 12-Dec-25 |
| Sell* | 1 | $8.56 | Ordinary |
08:50:28 - 12-Dec-25 |
| Sell* | 30 | $8.55 | Ordinary |
08:50:26 - 12-Dec-25 |
| Unknown* | 30 | $8.57 | Ordinary |
08:50:26 - 12-Dec-25 |
| Unknown* | 70 | $8.56 | Ordinary |
08:50:26 - 12-Dec-25 |
| Unknown* | 100 | $8.56 | Ordinary |
08:50:26 - 12-Dec-25 |
| Sell* | 2 | $8.55 | Ordinary |
08:50:25 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
08:50:25 - 12-Dec-25 |
| Sell* | 600 | $8.55 | Ordinary |
08:50:25 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:50:25 - 12-Dec-25 |
| Sell* | 500 | $8.55 | Ordinary |
08:50:25 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
08:50:25 - 12-Dec-25 |
| Sell* | 298 | $8.55 | Ordinary |
08:50:25 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Ordinary |
08:50:25 - 12-Dec-25 |
| Sell* | 102 | $8.55 | Ordinary |
08:50:25 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
08:50:25 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:50:25 - 12-Dec-25 |
| Sell* | 198 | $8.55 | Ordinary |
08:50:25 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
08:50:25 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Ordinary |
08:50:25 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:50:25 - 12-Dec-25 |
| Sell* | 4,130 | $8.55 | Ordinary |
08:50:25 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:50:25 - 12-Dec-25 |
| Sell* | 6,058 | $8.55 | Ordinary |
08:50:25 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:50:25 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:50:25 - 12-Dec-25 |
| Sell* | 41 | $8.55 | Ordinary |
08:50:25 - 12-Dec-25 |
| Sell* | 61 | $8.55 | Ordinary |
08:50:25 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:50:25 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
08:50:25 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Ordinary |
08:50:25 - 12-Dec-25 |
| Buy* | 41 | $8.56 | Ordinary |
08:50:24 - 12-Dec-25 |
| Sell* | 237 | $8.55 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 9 | $8.55 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 54 | $8.55 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 141 | $8.55 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 159 | $8.55 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 287 | $8.55 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 20 | $8.55 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 120 | $8.55 | Ordinary |
08:50:22 - 12-Dec-25 |
| Sell* | 80 | $8.56 | Ordinary |
08:50:17 - 12-Dec-25 |
| Sell* | 10 | $8.56 | Ordinary |
08:50:17 - 12-Dec-25 |
| Sell* | 10 | $8.56 | Ordinary |
08:50:15 - 12-Dec-25 |
| Sell* | 10 | $8.56 | Ordinary |
08:50:10 - 12-Dec-25 |
| Buy* | 10 | $8.57 | Ordinary |
08:50:10 - 12-Dec-25 |
| Sell* | 5 | $8.59 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 61 | $8.57 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 61 | $8.57 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 1 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 1 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 50 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Buy* | 100 | $8.56 | Ordinary |
08:50:07 - 12-Dec-25 |
| Buy* | 10 | $8.56 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 180 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 20 | $8.56 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Ordinary |
08:50:07 - 12-Dec-25 |
| Buy* | 10 | $8.57 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 10 | $8.56 | Ordinary |
08:50:07 - 12-Dec-25 |
| Buy* | 10 | $8.57 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 51 | $8.56 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 418 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 41 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 41 | $8.56 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 218 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 41 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 41 | $8.56 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Ordinary |
08:50:07 - 12-Dec-25 |
| Buy* | 60 | $8.57 | Ordinary |
08:50:07 - 12-Dec-25 |
| Unknown* | 200 | $8.56 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 99 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 1 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 1 | $8.56 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 1 | $8.56 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 40 | $8.56 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 50 | $8.56 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 1 | $8.57 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 5 | $8.57 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 35 | $8.58 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 6 | $8.58 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 1 | $8.58 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 13 | $8.58 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 6 | $8.58 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 10 | $8.58 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 20 | $8.58 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 1 | $8.58 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 29 | $8.58 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 1 | $8.59 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 2 | $8.60 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 9 | $8.60 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 2 | $8.60 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 1 | $8.61 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 140 | $8.62 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 89 | $8.62 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 20 | $8.62 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 1 | $8.63 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 1 | $8.64 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 156 | $8.64 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 41 | $8.65 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 32 | $8.65 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 80 | $8.65 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 80 | $8.65 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 88 | $8.64 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 10 | $8.65 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 4,000 | $8.65 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 10 | $8.65 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 41 | $8.66 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 500 | $8.66 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 62 | $8.67 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 250 | $8.67 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 41 | $8.67 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 87 | $8.67 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 62 | $8.67 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 41 | $8.67 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 26 | $8.68 | Ordinary |
08:50:07 - 12-Dec-25 |
| Buy* | 41 | $8.69 | Ordinary |
08:50:07 - 12-Dec-25 |
| Buy* | 41 | $8.69 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 39 | $8.68 | Ordinary |
08:50:07 - 12-Dec-25 |
| Buy* | 41 | $8.69 | Ordinary |
08:50:07 - 12-Dec-25 |
| Buy* | 50 | $8.72 | Ordinary |
08:50:05 - 12-Dec-25 |
| Buy* | 3 | $8.69 | Ordinary |
08:50:02 - 12-Dec-25 |
| Buy* | 800 | $8.69 | Ordinary |
08:50:02 - 12-Dec-25 |
| Buy* | 15 | $8.68 | Ordinary |
08:50:02 - 12-Dec-25 |
| Buy* | 10 | $8.68 | Ordinary |
08:50:02 - 12-Dec-25 |
| Buy* | 80 | $8.68 | Ordinary |
08:50:02 - 12-Dec-25 |
| Buy* | 80 | $8.68 | Ordinary |
08:50:02 - 12-Dec-25 |
| Buy* | 80 | $8.68 | Ordinary |
08:50:00 - 12-Dec-25 |
| Buy* | 23 | $8.68 | Ordinary |
08:49:57 - 12-Dec-25 |
| Sell* | 15 | $8.67 | Ordinary |
08:49:50 - 12-Dec-25 |
| Sell* | 20 | $8.67 | Ordinary |
08:49:50 - 12-Dec-25 |
| Sell* | 10 | $8.67 | Ordinary |
08:49:50 - 12-Dec-25 |
| Sell* | 10 | $8.67 | Ordinary |
08:49:50 - 12-Dec-25 |
| Buy* | 20 | $8.67 | Ordinary |
08:49:50 - 12-Dec-25 |
| Buy* | 10 | $8.67 | Ordinary |
08:49:50 - 12-Dec-25 |
| Buy* | 10 | $8.67 | Ordinary |
08:49:50 - 12-Dec-25 |
| Buy* | 10 | $8.67 | Ordinary |
08:49:50 - 12-Dec-25 |
| Buy* | 15 | $8.67 | Ordinary |
08:49:50 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Ordinary |
08:49:50 - 12-Dec-25 |
| Sell* | 121 | $8.66 | Ordinary |
08:49:50 - 12-Dec-25 |
| Unknown* | 19 | $8.67 | Ordinary |
08:49:50 - 12-Dec-25 |
| Sell* | 1 | $8.67 | Ordinary |
08:49:50 - 12-Dec-25 |
| Sell* | 135 | $8.68 | Ordinary |
08:49:50 - 12-Dec-25 |
| Sell* | 100 | $8.68 | Ordinary |
08:49:50 - 12-Dec-25 |
| Sell* | 200 | $8.68 | Ordinary |
08:49:49 - 12-Dec-25 |
| Sell* | 50 | $8.68 | Ordinary |
08:49:49 - 12-Dec-25 |
| Sell* | 9 | $8.68 | Ordinary |
08:49:46 - 12-Dec-25 |
| Sell* | 10 | $8.69 | Ordinary |
08:49:45 - 12-Dec-25 |
| Sell* | 117 | $8.70 | Ordinary |
08:49:44 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Ordinary |
08:49:44 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Ordinary |
08:49:44 - 12-Dec-25 |
| Sell* | 40 | $8.70 | Ordinary |
08:49:44 - 12-Dec-25 |
| Sell* | 20 | $8.70 | Ordinary |
08:49:44 - 12-Dec-25 |
| Sell* | 80 | $8.70 | Ordinary |
08:49:38 - 12-Dec-25 |
| Buy* | 20 | $8.71 | Ordinary |
08:49:38 - 12-Dec-25 |
| Buy* | 80 | $8.71 | Ordinary |
08:49:38 - 12-Dec-25 |
| Buy* | 20 | $8.71 | Ordinary |
08:49:38 - 12-Dec-25 |
| Buy* | 80 | $8.71 | Ordinary |
08:49:38 - 12-Dec-25 |
| Buy* | 1 | $8.70 | Ordinary |
08:49:37 - 12-Dec-25 |
| Unknown* | 1 | $8.695 | Ordinary |
08:49:37 - 12-Dec-25 |
| Buy* | 48 | $8.69 | Ordinary |
08:49:37 - 12-Dec-25 |
| Buy* | 50 | $8.69 | Ordinary |
08:49:37 - 12-Dec-25 |
| Buy* | 152 | $8.685 | Ordinary |
08:49:37 - 12-Dec-25 |
| Buy* | 10 | $8.69 | Ordinary |
08:49:23 - 12-Dec-25 |
| Buy* | 32 | $8.68 | Ordinary |
08:49:23 - 12-Dec-25 |
| Buy* | 54 | $8.68 | Ordinary |
08:49:23 - 12-Dec-25 |
| Buy* | 36 | $8.66 | Ordinary |
08:49:23 - 12-Dec-25 |
| Buy* | 10 | $8.66 | Ordinary |
08:49:22 - 12-Dec-25 |
| Sell* | 8 | $8.65 | Ordinary |
08:49:16 - 12-Dec-25 |
| Sell* | 20 | $8.65 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 80 | $8.65 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 10 | $8.65 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 11 | $8.65 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 10 | $8.65 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 24 | $8.65 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 378 | $8.65 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 320 | $8.65 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 80 | $8.65 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 122 | $8.65 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 20 | $8.65 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 30 | $8.65 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 10 | $8.65 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 120 | $8.66 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 5 | $8.66 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 74 | $8.66 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 11 | $8.66 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 898 | $8.66 | Ordinary |
08:49:11 - 12-Dec-25 |
| Sell* | 2 | $8.67 | Ordinary |
08:49:07 - 12-Dec-25 |
| Sell* | 1 | $8.67 | Ordinary |
08:49:07 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Ordinary |
08:49:02 - 12-Dec-25 |
| Sell* | 167 | $8.66 | Ordinary |
08:49:02 - 12-Dec-25 |
| Sell* | 5 | $8.67 | Ordinary |
08:49:02 - 12-Dec-25 |
| Sell* | 1 | $8.67 | Ordinary |
08:49:02 - 12-Dec-25 |
| Unknown* | 42 | $8.68 | Ordinary |
08:49:01 - 12-Dec-25 |
| Buy* | 15 | $8.68 | Ordinary |
08:49:01 - 12-Dec-25 |
| Unknown* | 43 | $8.68 | Ordinary |
08:49:00 - 12-Dec-25 |
| Sell* | 80 | $8.675 | Ordinary |
08:49:00 - 12-Dec-25 |
| Unknown* | 3 | $8.67 | Ordinary |
08:48:58 - 12-Dec-25 |
| Buy* | 80 | $8.68 | Ordinary |
08:48:51 - 12-Dec-25 |
| Sell* | 20 | $8.69 | Ordinary |
08:48:46 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Ordinary |
08:48:44 - 12-Dec-25 |
| Sell* | 20 | $8.66 | Ordinary |
08:48:44 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Ordinary |
08:48:43 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Ordinary |
08:48:43 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Ordinary |
08:48:43 - 12-Dec-25 |
| Sell* | 2 | $8.66 | Ordinary |
08:48:43 - 12-Dec-25 |
| Sell* | 165 | $8.66 | Ordinary |
08:48:43 - 12-Dec-25 |
| Sell* | 50 | $8.66 | Ordinary |
08:48:43 - 12-Dec-25 |
| Sell* | 298 | $8.66 | Ordinary |
08:48:43 - 12-Dec-25 |
| Sell* | 2 | $8.66 | Ordinary |
08:48:43 - 12-Dec-25 |
| Sell* | 16 | $8.69 | Ordinary |
08:48:43 - 12-Dec-25 |
| Sell* | 10 | $8.69 | Ordinary |
08:48:43 - 12-Dec-25 |
| Sell* | 10 | $8.69 | Ordinary |
08:48:43 - 12-Dec-25 |
| Sell* | 40 | $8.69 | Ordinary |
08:48:43 - 12-Dec-25 |
| Sell* | 190 | $8.69 | Ordinary |
08:48:43 - 12-Dec-25 |
| Sell* | 20 | $8.69 | Ordinary |
08:48:43 - 12-Dec-25 |
| Sell* | 20 | $8.69 | Ordinary |
08:48:43 - 12-Dec-25 |
| Sell* | 70 | $8.69 | Ordinary |
08:48:43 - 12-Dec-25 |
| Sell* | 10 | $8.69 | Ordinary |
08:48:43 - 12-Dec-25 |
| Sell* | 20 | $8.69 | Ordinary |
08:48:43 - 12-Dec-25 |
| Sell* | 60 | $8.69 | Ordinary |
08:48:43 - 12-Dec-25 |
| Sell* | 5 | $8.69 | Ordinary |
08:48:33 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Ordinary |
08:48:33 - 12-Dec-25 |
| Sell* | 30 | $8.69 | Ordinary |
08:48:33 - 12-Dec-25 |
| Sell* | 26 | $8.68 | Ordinary |
08:48:30 - 12-Dec-25 |
| Buy* | 265 | $8.67 | Ordinary |
08:48:30 - 12-Dec-25 |
| Buy* | 15 | $8.67 | Ordinary |
08:48:30 - 12-Dec-25 |
| Buy* | 20 | $8.67 | Ordinary |
08:48:30 - 12-Dec-25 |
| Buy* | 10 | $8.66 | Ordinary |
08:48:29 - 12-Dec-25 |
| Sell* | 10 | $8.655 | Ordinary |
08:48:29 - 12-Dec-25 |
| Buy* | 16 | $8.66 | Ordinary |
08:48:29 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Ordinary |
08:48:29 - 12-Dec-25 |
| Buy* | 24 | $8.66 | Ordinary |
08:48:29 - 12-Dec-25 |
| Sell* | 38 | $8.65 | Ordinary |
08:48:29 - 12-Dec-25 |
| Sell* | 80 | $8.65 | Ordinary |
08:48:29 - 12-Dec-25 |
| Sell* | 80 | $8.65 | Ordinary |
08:48:29 - 12-Dec-25 |
| Sell* | 590 | $8.65 | Ordinary |
08:48:29 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Ordinary |
08:48:29 - 12-Dec-25 |
| Sell* | 20 | $8.65 | Ordinary |
08:48:29 - 12-Dec-25 |
| Unknown* | 62 | $8.65 | Ordinary |
08:48:29 - 12-Dec-25 |
| Sell* | 707 | $8.65 | Ordinary |
08:48:29 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Ordinary |
08:48:29 - 12-Dec-25 |
| Sell* | 80 | $8.65 | Ordinary |
08:48:29 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Ordinary |
08:48:29 - 12-Dec-25 |
| Sell* | 12 | $8.65 | Ordinary |
08:48:29 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Ordinary |
08:48:29 - 12-Dec-25 |
| Sell* | 17 | $8.66 | Ordinary |
08:48:29 - 12-Dec-25 |
| Unknown* | 10 | $8.67 | Ordinary |
08:48:26 - 12-Dec-25 |
| Unknown* | 10 | $8.67 | Ordinary |
08:48:26 - 12-Dec-25 |
| Unknown* | 10 | $8.67 | Ordinary |
08:48:26 - 12-Dec-25 |
| Unknown* | 10 | $8.67 | Ordinary |
08:48:26 - 12-Dec-25 |
| Unknown* | 10 | $8.67 | Ordinary |
08:48:26 - 12-Dec-25 |
| Unknown* | 10 | $8.67 | Ordinary |
08:48:26 - 12-Dec-25 |
| Unknown* | 10 | $8.67 | Ordinary |
08:48:26 - 12-Dec-25 |
| Unknown* | 10 | $8.67 | Ordinary |
08:48:26 - 12-Dec-25 |
| Unknown* | 10 | $8.67 | Ordinary |
08:48:26 - 12-Dec-25 |
| Unknown* | 10 | $8.67 | Ordinary |
08:48:26 - 12-Dec-25 |
| Unknown* | 10 | $8.67 | Ordinary |
08:48:26 - 12-Dec-25 |
| Unknown* | 80 | $8.67 | Ordinary |
08:48:26 - 12-Dec-25 |
| Unknown* | 10 | $8.67 | Ordinary |
08:48:26 - 12-Dec-25 |
| Unknown* | 10 | $8.67 | Ordinary |
08:48:26 - 12-Dec-25 |
| Unknown* | 10 | $8.67 | Ordinary |
08:48:26 - 12-Dec-25 |
| Unknown* | 10 | $8.67 | Ordinary |
08:48:26 - 12-Dec-25 |
| Unknown* | 10 | $8.67 | Ordinary |
08:48:26 - 12-Dec-25 |
| Unknown* | 20 | $8.67 | Ordinary |
08:48:26 - 12-Dec-25 |
| Unknown* | 10 | $8.67 | Ordinary |
08:48:26 - 12-Dec-25 |
| Unknown* | 10 | $8.67 | Ordinary |
08:48:26 - 12-Dec-25 |
| Unknown* | 10 | $8.67 | Ordinary |
08:48:26 - 12-Dec-25 |
| Sell* | 16 | $8.67 | Ordinary |
08:48:26 - 12-Dec-25 |
| Sell* | 10 | $8.67 | Ordinary |
08:48:26 - 12-Dec-25 |
| Buy* | 5 | $8.68 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 5 | $8.68 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 76 | $8.67 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 5 | $8.67 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 32 | $8.71 | Ordinary |
08:48:24 - 12-Dec-25 |
| Unknown* | 4 | $8.72 | Ordinary |
08:48:24 - 12-Dec-25 |
| Unknown* | 62 | $8.72 | Ordinary |
08:48:24 - 12-Dec-25 |
| Unknown* | 10 | $8.72 | Ordinary |
08:48:24 - 12-Dec-25 |
| Unknown* | 10 | $8.72 | Ordinary |
08:48:24 - 12-Dec-25 |
| Unknown* | 32 | $8.72 | Ordinary |
08:48:24 - 12-Dec-25 |
| Unknown* | 10 | $8.72 | Ordinary |
08:48:24 - 12-Dec-25 |
| Unknown* | 10 | $8.72 | Ordinary |
08:48:24 - 12-Dec-25 |
| Unknown* | 10 | $8.72 | Ordinary |
08:48:24 - 12-Dec-25 |
| Unknown* | 10 | $8.72 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 10 | $8.72 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 32 | $8.72 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 5 | $8.71 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 29 | $8.71 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 5 | $8.71 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 5 | $8.71 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 32 | $8.71 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 5 | $8.71 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 3 | $8.71 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 190 | $8.72 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 190 | $8.72 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 10 | $8.72 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 10 | $8.72 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 15 | $8.73 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 5 | $8.72 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 12 | $8.75 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 43 | $8.74 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 39 | $8.75 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 62 | $8.75 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 200 | $8.75 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 62 | $8.74 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 11 | $8.76 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 5 | $8.76 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 27 | $8.74 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 8 | $8.71 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 43 | $8.72 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 62 | $8.72 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 80 | $8.73 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 43 | $8.73 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 64 | $8.73 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 203 | $8.74 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 47 | $8.74 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 200 | $8.75 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 32 | $8.73 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 1 | $8.73 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 10 | $8.72 | Ordinary |
08:48:24 - 12-Dec-25 |
| Unknown* | 8 | $8.73 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 10 | $8.72 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 5 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 1 | $8.79 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 1 | $8.75 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 1 | $8.75 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 80 | $8.74 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 80 | $8.74 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 80 | $8.74 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 80 | $8.73 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 5 | $8.73 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 1,000 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 4 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 28 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 52 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 27 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 5 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 123 | $8.71 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 1 | $8.71 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 43 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 64 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 5 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Unknown* | 80 | $8.69 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 5 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 5 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 5 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 32 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Unknown* | 64 | $8.69 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 27 | $8.68 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 80 | $8.69 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 15 | $8.69 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 27 | $8.69 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 64 | $8.69 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 54 | $8.69 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 54 | $8.69 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 102 | $8.69 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 43 | $8.69 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 54 | $8.68 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 54 | $8.68 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 27 | $8.69 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 5 | $8.68 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 28 | $8.69 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 15 | $8.69 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 5 | $8.69 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 5 | $8.68 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 1,000 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 1,000 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 952 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Sell* | 5 | $8.69 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 48 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Unknown* | 14 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 856 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Unknown* | 64 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Unknown* | 80 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 794 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 12 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 10 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 29 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 65 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 10 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 80 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 30 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 300 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 120 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 28 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 1,000 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 6 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 1 | $8.70 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 5 | $8.68 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 7 | $8.68 | Ordinary |
08:48:24 - 12-Dec-25 |
| Unknown* | 96 | $8.67 | Ordinary |
08:48:24 - 12-Dec-25 |
| Unknown* | 10 | $8.67 | Ordinary |
08:48:24 - 12-Dec-25 |
| Unknown* | 40 | $8.67 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 200 | $8.67 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 68 | $8.67 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 1 | $8.67 | Ordinary |
08:48:24 - 12-Dec-25 |
| Buy* | 7 | $8.67 | Ordinary |
08:48:19 - 12-Dec-25 |
| Buy* | 230 | $8.67 | Ordinary |
08:48:18 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Ordinary |
08:48:18 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Ordinary |
08:48:18 - 12-Dec-25 |
| Sell* | 301 | $8.65 | Ordinary |
08:48:18 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Ordinary |
08:48:18 - 12-Dec-25 |
| Sell* | 18 | $8.65 | Ordinary |
08:48:18 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Ordinary |
08:48:18 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Ordinary |
08:48:18 - 12-Dec-25 |
| Buy* | 1 | $8.67 | Ordinary |
08:48:17 - 12-Dec-25 |
| Sell* | 99 | $8.65 | Ordinary |
08:48:15 - 12-Dec-25 |
| Unknown* | 15 | $8.66 | Ordinary |
08:48:13 - 12-Dec-25 |
| Sell* | 20 | $8.65 | Ordinary |
08:48:13 - 12-Dec-25 |
| Sell* | 80 | $8.65 | Ordinary |
08:48:13 - 12-Dec-25 |
| Sell* | 80 | $8.66 | Ordinary |
08:48:13 - 12-Dec-25 |
| Buy* | 20 | $8.67 | Ordinary |
08:48:13 - 12-Dec-25 |
| Sell* | 80 | $8.66 | Ordinary |
08:48:13 - 12-Dec-25 |
| Sell* | 382 | $8.67 | Ordinary |
08:48:13 - 12-Dec-25 |
| Sell* | 118 | $8.67 | Ordinary |
08:48:13 - 12-Dec-25 |
| Sell* | 909 | $8.67 | Ordinary |
08:48:13 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Ordinary |
08:48:13 - 12-Dec-25 |
| Unknown* | 100 | $8.675 | Ordinary |
08:48:13 - 12-Dec-25 |
| Sell* | 91 | $8.67 | Ordinary |
08:48:13 - 12-Dec-25 |
| Buy* | 1 | $8.68 | Ordinary |
08:48:13 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Ordinary |
08:48:10 - 12-Dec-25 |
| Sell* | 100 | $8.67 | Ordinary |
08:48:10 - 12-Dec-25 |
| Sell* | 250 | $8.68 | Ordinary |
08:48:10 - 12-Dec-25 |
| Sell* | 80 | $8.68 | Ordinary |
08:48:10 - 12-Dec-25 |
| Sell* | 43 | $8.68 | Ordinary |
08:48:10 - 12-Dec-25 |
| Sell* | 8 | $8.68 | Ordinary |
08:48:08 - 12-Dec-25 |
| Buy* | 15 | $8.69 | Ordinary |
08:48:08 - 12-Dec-25 |
| Sell* | 15 | $8.68 | Ordinary |
08:48:07 - 12-Dec-25 |
| Buy* | 1 | $8.69 | Ordinary |
08:48:06 - 12-Dec-25 |
| Buy* | 148 | $8.69 | Ordinary |
08:48:06 - 12-Dec-25 |
| Buy* | 47 | $8.69 | Ordinary |
08:48:06 - 12-Dec-25 |
| Buy* | 500 | $8.69 | Ordinary |
08:48:06 - 12-Dec-25 |
| Buy* | 160 | $8.69 | Ordinary |
08:48:06 - 12-Dec-25 |
| Buy* | 20 | $8.69 | Ordinary |
08:48:06 - 12-Dec-25 |
| Buy* | 10 | $8.69 | Ordinary |
08:48:06 - 12-Dec-25 |
| Buy* | 10 | $8.69 | Ordinary |
08:48:06 - 12-Dec-25 |
| Unknown* | 10 | $8.68 | Ordinary |
08:48:06 - 12-Dec-25 |
| Unknown* | 10 | $8.68 | Ordinary |
08:48:06 - 12-Dec-25 |
| Unknown* | 59 | $8.68 | Ordinary |
08:48:06 - 12-Dec-25 |
| Buy* | 1 | $8.68 | Ordinary |
08:48:06 - 12-Dec-25 |
| Buy* | 9 | $8.68 | Ordinary |
08:48:05 - 12-Dec-25 |
| Buy* | 1 | $8.68 | Ordinary |
08:48:05 - 12-Dec-25 |
| Sell* | 85 | $8.65 | Ordinary |
08:48:05 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Ordinary |
08:47:59 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Ordinary |
08:47:59 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Ordinary |
08:47:59 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Ordinary |
08:47:59 - 12-Dec-25 |
| Sell* | 39 | $8.65 | Ordinary |
08:47:59 - 12-Dec-25 |
| Sell* | 10 | $8.65 | Ordinary |
08:47:59 - 12-Dec-25 |
| Sell* | 40 | $8.65 | Ordinary |
08:47:59 - 12-Dec-25 |
| Sell* | 10 | $8.65 | Ordinary |
08:47:59 - 12-Dec-25 |
| Sell* | 61 | $8.65 | Ordinary |
08:47:59 - 12-Dec-25 |
| Sell* | 39 | $8.65 | Ordinary |
08:47:59 - 12-Dec-25 |
| Buy* | 20 | $8.67 | Ordinary |
08:47:58 - 12-Dec-25 |
| Buy* | 80 | $8.67 | Ordinary |
08:47:58 - 12-Dec-25 |
| Buy* | 30 | $8.67 | Ordinary |
08:47:58 - 12-Dec-25 |
| Buy* | 70 | $8.67 | Ordinary |
08:47:58 - 12-Dec-25 |
| Buy* | 20 | $8.67 | Ordinary |
08:47:58 - 12-Dec-25 |
| Buy* | 80 | $8.67 | Ordinary |
08:47:58 - 12-Dec-25 |
| Unknown* | 10 | $8.67 | Ordinary |
08:47:53 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Ordinary |
08:47:52 - 12-Dec-25 |
| Sell* | 20 | $8.66 | Ordinary |
08:47:52 - 12-Dec-25 |
| Sell* | 80 | $8.66 | Ordinary |
08:47:52 - 12-Dec-25 |
| Buy* | 30 | $8.66 | Ordinary |
08:47:43 - 12-Dec-25 |
| Buy* | 90 | $8.65 | Ordinary |
08:47:43 - 12-Dec-25 |
| Buy* | 260 | $8.65 | Ordinary |
08:47:43 - 12-Dec-25 |
| Buy* | 80 | $8.65 | Ordinary |
08:47:43 - 12-Dec-25 |
| Buy* | 80 | $8.65 | Ordinary |
08:47:43 - 12-Dec-25 |
| Buy* | 350 | $8.65 | Ordinary |
08:47:43 - 12-Dec-25 |
| Buy* | 80 | $8.65 | Ordinary |
08:47:43 - 12-Dec-25 |
| Buy* | 60 | $8.65 | Ordinary |
08:47:43 - 12-Dec-25 |
| Buy* | 40 | $8.65 | Ordinary |
08:47:43 - 12-Dec-25 |
| Buy* | 250 | $8.64 | Ordinary |
08:47:42 - 12-Dec-25 |
| Buy* | 2 | $8.64 | Ordinary |
08:47:42 - 12-Dec-25 |
| Buy* | 4 | $8.64 | Ordinary |
08:47:42 - 12-Dec-25 |
| Sell* | 4 | $8.63 | Ordinary |
08:47:39 - 12-Dec-25 |
| Buy* | 62 | $8.64 | Ordinary |
08:47:34 - 12-Dec-25 |
| Buy* | 3 | $8.64 | Ordinary |
08:47:29 - 12-Dec-25 |
| Buy* | 50 | $8.64 | Ordinary |
08:47:29 - 12-Dec-25 |
| Buy* | 4 | $8.64 | Ordinary |
08:47:29 - 12-Dec-25 |
| Buy* | 21 | $8.64 | Ordinary |
08:47:29 - 12-Dec-25 |
| Buy* | 25 | $8.64 | Ordinary |
08:47:29 - 12-Dec-25 |
| Buy* | 99 | $8.63 | Ordinary |
08:47:28 - 12-Dec-25 |
| Buy* | 10 | $8.63 | Ordinary |
08:47:28 - 12-Dec-25 |
| Buy* | 300 | $8.63 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 23 | $8.63 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 77 | $8.63 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 2 | $8.63 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 1 | $8.63 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 11 | $8.63 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 3 | $8.63 | Ordinary |
08:47:26 - 12-Dec-25 |
| Unknown* | 21 | $8.625 | Ordinary |
08:47:21 - 12-Dec-25 |
| Buy* | 80 | $8.62 | Ordinary |
08:47:21 - 12-Dec-25 |
| Buy* | 300 | $8.60 | Ordinary |
08:47:13 - 12-Dec-25 |
| Buy* | 327 | $8.60 | Ordinary |
08:47:13 - 12-Dec-25 |
| Buy* | 50 | $8.59 | Ordinary |
08:47:13 - 12-Dec-25 |
| Buy* | 3 | $8.58 | Ordinary |
08:47:12 - 12-Dec-25 |
| Sell* | 80 | $8.56 | Ordinary |
08:47:07 - 12-Dec-25 |
| Sell* | 80 | $8.56 | Ordinary |
08:47:07 - 12-Dec-25 |
| Sell* | 80 | $8.56 | Ordinary |
08:47:07 - 12-Dec-25 |
| Sell* | 4 | $8.57 | Ordinary |
08:47:06 - 12-Dec-25 |
| Sell* | 1 | $8.57 | Ordinary |
08:47:06 - 12-Dec-25 |
| Sell* | 14 | $8.59 | Ordinary |
08:47:04 - 12-Dec-25 |
| Sell* | 3 | $8.59 | Ordinary |
08:47:04 - 12-Dec-25 |
| Sell* | 1 | $8.59 | Ordinary |
08:47:04 - 12-Dec-25 |
| Sell* | 10 | $8.59 | Ordinary |
08:47:04 - 12-Dec-25 |
| Sell* | 39 | $8.60 | Ordinary |
08:47:04 - 12-Dec-25 |
| Unknown* | 80 | $8.60 | Ordinary |
08:47:04 - 12-Dec-25 |
| Buy* | 20 | $8.60 | Ordinary |
08:47:00 - 12-Dec-25 |
| Buy* | 80 | $8.60 | Ordinary |
08:47:00 - 12-Dec-25 |
| Sell* | 1 | $8.57 | Ordinary |
08:46:51 - 12-Dec-25 |
| Buy* | 1 | $8.56 | Ordinary |
08:46:50 - 12-Dec-25 |
| Buy* | 80 | $8.56 | Ordinary |
08:46:47 - 12-Dec-25 |
| Buy* | 20 | $8.56 | Ordinary |
08:46:47 - 12-Dec-25 |
| Buy* | 80 | $8.56 | Ordinary |
08:46:47 - 12-Dec-25 |
| Buy* | 80 | $8.56 | Ordinary |
08:46:47 - 12-Dec-25 |
| Buy* | 80 | $8.56 | Ordinary |
08:46:47 - 12-Dec-25 |
| Unknown* | 46 | $8.555 | Ordinary |
08:46:47 - 12-Dec-25 |
| Unknown* | 15 | $8.56 | Ordinary |
08:46:42 - 12-Dec-25 |
| Buy* | 12 | $8.56 | Ordinary |
08:46:42 - 12-Dec-25 |
| Buy* | 10 | $8.56 | Ordinary |
08:46:42 - 12-Dec-25 |
| Buy* | 20 | $8.56 | Ordinary |
08:46:42 - 12-Dec-25 |
| Sell* | 277 | $8.55 | Ordinary |
08:46:42 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:46:42 - 12-Dec-25 |
| Sell* | 3 | $8.55 | Ordinary |
08:46:42 - 12-Dec-25 |
| Sell* | 114 | $8.55 | Ordinary |
08:46:42 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Ordinary |
08:46:40 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Ordinary |
08:46:40 - 12-Dec-25 |
| Buy* | 3 | $8.57 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 186 | $8.55 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 14 | $8.56 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:46:34 - 12-Dec-25 |
| Buy* | 4 | $8.56 | Ordinary |
08:46:34 - 12-Dec-25 |
| Buy* | 10 | $8.56 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 286 | $8.55 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 14 | $8.56 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 14 | $8.56 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 5 | $8.56 | Ordinary |
08:46:34 - 12-Dec-25 |
| Buy* | 14 | $8.56 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 72 | $8.55 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:46:34 - 12-Dec-25 |
| Buy* | 10 | $8.56 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 20 | $8.55 | Ordinary |
08:46:34 - 12-Dec-25 |
| Buy* | 10 | $8.56 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 14 | $8.55 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 4 | $8.55 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 1,200 | $8.55 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 6 | $8.55 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 1,794 | $8.55 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 1 | $8.55 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 3 | $8.55 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 2 | $8.55 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 300 | $8.55 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 340 | $8.56 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 10 | $8.56 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 167 | $8.56 | Ordinary |
08:46:34 - 12-Dec-25 |
| Sell* | 48 | $8.56 | Ordinary |
08:46:32 - 12-Dec-25 |
| Sell* | 44 | $8.56 | Ordinary |
08:46:32 - 12-Dec-25 |
| Sell* | 80 | $8.56 | Ordinary |
08:46:32 - 12-Dec-25 |
| Sell* | 61 | $8.56 | Ordinary |
08:46:32 - 12-Dec-25 |
| Sell* | 8 | $8.56 | Ordinary |
08:46:32 - 12-Dec-25 |
| Sell* | 1 | $8.56 | Ordinary |
08:46:32 - 12-Dec-25 |
| Sell* | 10 | $8.56 | Ordinary |
08:46:32 - 12-Dec-25 |
| Sell* | 30 | $8.56 | Ordinary |
08:46:32 - 12-Dec-25 |
| Unknown* | 20 | $8.57 | Ordinary |
08:46:31 - 12-Dec-25 |
| Sell* | 50 | $8.57 | Ordinary |
08:46:28 - 12-Dec-25 |
| Buy* | 50 | $8.57 | Ordinary |
08:46:21 - 12-Dec-25 |
| Sell* | 1 | $8.58 | Ordinary |
08:46:12 - 12-Dec-25 |
| Sell* | 255 | $8.58 | Ordinary |
08:46:12 - 12-Dec-25 |
| Sell* | 120 | $8.58 | Ordinary |
08:46:12 - 12-Dec-25 |
| Sell* | 10 | $8.58 | Ordinary |
08:46:12 - 12-Dec-25 |
| Sell* | 10 | $8.58 | Ordinary |
08:46:12 - 12-Dec-25 |
| Sell* | 20 | $8.58 | Ordinary |
08:46:12 - 12-Dec-25 |
| Sell* | 85 | $8.58 | Ordinary |
08:46:12 - 12-Dec-25 |
| Sell* | 5 | $8.59 | Ordinary |
08:46:12 - 12-Dec-25 |
| Sell* | 26 | $8.59 | Ordinary |
08:46:12 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Ordinary |
08:46:12 - 12-Dec-25 |
| Sell* | 10 | $8.59 | Ordinary |
08:46:09 - 12-Dec-25 |
| Sell* | 60 | $8.59 | Ordinary |
08:46:06 - 12-Dec-25 |
| Sell* | 10 | $8.59 | Ordinary |
08:46:06 - 12-Dec-25 |
| Sell* | 60 | $8.59 | Ordinary |
08:46:06 - 12-Dec-25 |
| Sell* | 10 | $8.59 | Ordinary |
08:46:06 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Ordinary |
08:46:06 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Ordinary |
08:46:06 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Ordinary |
08:46:06 - 12-Dec-25 |
| Sell* | 49 | $8.59 | Ordinary |
08:46:06 - 12-Dec-25 |
| Sell* | 197 | $8.61 | Ordinary |
08:45:59 - 12-Dec-25 |
| Sell* | 138 | $8.61 | Ordinary |
08:45:59 - 12-Dec-25 |
| Sell* | 50 | $8.61 | Ordinary |
08:45:59 - 12-Dec-25 |
| Sell* | 10 | $8.61 | Ordinary |
08:45:59 - 12-Dec-25 |
| Sell* | 70 | $8.61 | Ordinary |
08:45:59 - 12-Dec-25 |
| Sell* | 10 | $8.61 | Ordinary |
08:45:59 - 12-Dec-25 |
| Sell* | 40 | $8.61 | Ordinary |
08:45:59 - 12-Dec-25 |
| Sell* | 10 | $8.61 | Ordinary |
08:45:59 - 12-Dec-25 |
| Sell* | 10 | $8.61 | Ordinary |
08:45:59 - 12-Dec-25 |
| Sell* | 10 | $8.61 | Ordinary |
08:45:59 - 12-Dec-25 |
| Sell* | 40 | $8.61 | Ordinary |
08:45:59 - 12-Dec-25 |
| Sell* | 50 | $8.61 | Ordinary |
08:45:59 - 12-Dec-25 |
| Sell* | 30 | $8.61 | Ordinary |
08:45:59 - 12-Dec-25 |
| Buy* | 10 | $8.61 | Ordinary |
08:45:59 - 12-Dec-25 |
| Buy* | 80 | $8.59 | Ordinary |
08:45:59 - 12-Dec-25 |
| Buy* | 92 | $8.59 | Ordinary |
08:45:59 - 12-Dec-25 |
| Buy* | 10 | $8.58 | Ordinary |
08:45:59 - 12-Dec-25 |
| Buy* | 12 | $8.58 | Ordinary |
08:45:59 - 12-Dec-25 |
| Buy* | 80 | $8.58 | Ordinary |
08:45:59 - 12-Dec-25 |
| Unknown* | 5 | $8.59 | Ordinary |
08:45:54 - 12-Dec-25 |
| Buy* | 3 | $8.62 | Ordinary |
08:45:44 - 12-Dec-25 |
| Buy* | 3 | $8.64 | Ordinary |
08:45:39 - 12-Dec-25 |
| Buy* | 15 | $8.63 | Ordinary |
08:45:38 - 12-Dec-25 |
| Sell* | 3 | $8.62 | Ordinary |
08:45:37 - 12-Dec-25 |
| Sell* | 100 | $8.625 | Ordinary |
08:45:36 - 12-Dec-25 |
| Sell* | 5 | $8.62 | Ordinary |
08:45:34 - 12-Dec-25 |
| Buy* | 20 | $8.62 | Ordinary |
08:45:31 - 12-Dec-25 |
| Sell* | 1 | $8.67 | Ordinary |
08:45:22 - 12-Dec-25 |
| Sell* | 10 | $8.67 | Ordinary |
08:45:22 - 12-Dec-25 |
| Buy* | 1 | $8.67 | Ordinary |
08:45:20 - 12-Dec-25 |
| Buy* | 37 | $8.65 | Ordinary |
08:45:19 - 12-Dec-25 |
| Buy* | 1 | $8.65 | Ordinary |
08:45:19 - 12-Dec-25 |
| Buy* | 1 | $8.63 | Ordinary |
08:45:19 - 12-Dec-25 |
| Buy* | 20 | $8.63 | Ordinary |
08:45:19 - 12-Dec-25 |
| Buy* | 16 | $8.62 | Ordinary |
08:45:19 - 12-Dec-25 |
| Buy* | 20 | $8.62 | Ordinary |
08:45:19 - 12-Dec-25 |
| Sell* | 10 | $8.62 | Ordinary |
08:45:19 - 12-Dec-25 |
| Sell* | 2 | $8.62 | Ordinary |
08:45:19 - 12-Dec-25 |
| Sell* | 4 | $8.62 | Ordinary |
08:45:19 - 12-Dec-25 |
| Sell* | 16 | $8.62 | Ordinary |
08:45:19 - 12-Dec-25 |
| Buy* | 50 | $8.62 | Ordinary |
08:45:19 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Ordinary |
08:45:19 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Ordinary |
08:45:19 - 12-Dec-25 |
| Unknown* | 1 | $8.59 | Ordinary |
08:45:19 - 12-Dec-25 |
| Unknown* | 9 | $8.59 | Ordinary |
08:45:19 - 12-Dec-25 |
| Unknown* | 191 | $8.59 | Ordinary |
08:45:19 - 12-Dec-25 |
| Unknown* | 67 | $8.59 | Ordinary |
08:45:19 - 12-Dec-25 |
| Unknown* | 42 | $8.59 | Ordinary |
08:45:19 - 12-Dec-25 |
| Buy* | 169 | $8.59 | Ordinary |
08:45:19 - 12-Dec-25 |
| Buy* | 231 | $8.59 | Ordinary |
08:45:19 - 12-Dec-25 |
| Buy* | 169 | $8.58 | Ordinary |
08:45:19 - 12-Dec-25 |
| Buy* | 200 | $8.57 | Ordinary |
08:45:19 - 12-Dec-25 |
| Buy* | 100 | $8.57 | Ordinary |
08:45:19 - 12-Dec-25 |
| Sell* | 20 | $8.56 | Ordinary |
08:45:17 - 12-Dec-25 |
| Sell* | 200 | $8.56 | Ordinary |
08:45:17 - 12-Dec-25 |
| Sell* | 80 | $8.56 | Ordinary |
08:45:17 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:45:17 - 12-Dec-25 |
| Buy* | 9 | $8.55 | Ordinary |
08:45:17 - 12-Dec-25 |
| Buy* | 21 | $8.54 | Ordinary |
08:45:17 - 12-Dec-25 |
| Unknown* | 10 | $8.53 | Ordinary |
08:45:17 - 12-Dec-25 |
| Unknown* | 80 | $8.53 | Ordinary |
08:45:17 - 12-Dec-25 |
| Buy* | 5,000 | $8.53 | Ordinary |
08:45:17 - 12-Dec-25 |
| Buy* | 19 | $8.53 | Ordinary |
08:45:17 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Ordinary |
08:45:17 - 12-Dec-25 |
| Unknown* | 80 | $8.52 | Ordinary |
08:45:13 - 12-Dec-25 |
| Buy* | 71 | $8.51 | Ordinary |
08:45:08 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Ordinary |
08:45:08 - 12-Dec-25 |
| Sell* | 1 | $8.52 | Ordinary |
08:44:56 - 12-Dec-25 |
| Sell* | 10 | $8.52 | Ordinary |
08:44:56 - 12-Dec-25 |
| Sell* | 10 | $8.52 | Ordinary |
08:44:56 - 12-Dec-25 |
| Buy* | 1,860 | $8.53 | Ordinary |
08:44:56 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Ordinary |
08:44:56 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Ordinary |
08:44:56 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Ordinary |
08:44:56 - 12-Dec-25 |
| Buy* | 80 | $8.53 | Ordinary |
08:44:56 - 12-Dec-25 |
| Sell* | 80 | $8.53 | Ordinary |
08:44:56 - 12-Dec-25 |
| Sell* | 80 | $8.53 | Ordinary |
08:44:56 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Ordinary |
08:44:56 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Ordinary |
08:44:56 - 12-Dec-25 |
| Buy* | 200 | $8.53 | Ordinary |
08:44:56 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Ordinary |
08:44:56 - 12-Dec-25 |
| Sell* | 80 | $8.52 | Ordinary |
08:44:51 - 12-Dec-25 |
| Sell* | 80 | $8.52 | Ordinary |
08:44:51 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:44:49 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:44:49 - 12-Dec-25 |
| Buy* | 80 | $8.49 | Ordinary |
08:44:49 - 12-Dec-25 |
| Buy* | 250 | $8.49 | Ordinary |
08:44:49 - 12-Dec-25 |
| Buy* | 80 | $8.48 | Ordinary |
08:44:49 - 12-Dec-25 |
| Buy* | 80 | $8.48 | Ordinary |
08:44:49 - 12-Dec-25 |
| Buy* | 43 | $8.48 | Ordinary |
08:44:49 - 12-Dec-25 |
| Buy* | 80 | $8.47 | Ordinary |
08:44:49 - 12-Dec-25 |
| Buy* | 80 | $8.47 | Ordinary |
08:44:49 - 12-Dec-25 |
| Buy* | 5 | $8.47 | Ordinary |
08:44:49 - 12-Dec-25 |
| Buy* | 36 | $8.47 | Ordinary |
08:44:49 - 12-Dec-25 |
| Buy* | 3 | $8.43 | Ordinary |
08:44:49 - 12-Dec-25 |
| Unknown* | 80 | $8.41 | Ordinary |
08:44:49 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:44:49 - 12-Dec-25 |
| Unknown* | 100 | $8.41 | Ordinary |
08:44:49 - 12-Dec-25 |
| Buy* | 20 | $8.42 | Ordinary |
08:44:49 - 12-Dec-25 |
| Sell* | 1 | $8.41 | Ordinary |
08:44:49 - 12-Dec-25 |
| Buy* | 80 | $8.42 | Ordinary |
08:44:49 - 12-Dec-25 |
| Sell* | 80 | $8.41 | Ordinary |
08:44:49 - 12-Dec-25 |
| Sell* | 80 | $8.41 | Ordinary |
08:44:49 - 12-Dec-25 |
| Sell* | 31 | $8.41 | Ordinary |
08:44:49 - 12-Dec-25 |
| Sell* | 3 | $8.41 | Ordinary |
08:44:49 - 12-Dec-25 |
| Sell* | 10 | $8.41 | Ordinary |
08:44:49 - 12-Dec-25 |
| Sell* | 1 | $8.41 | Ordinary |
08:44:49 - 12-Dec-25 |
| Sell* | 2 | $8.41 | Ordinary |
08:44:49 - 12-Dec-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:44:49 - 12-Dec-25 |
| Sell* | 370 | $8.41 | Ordinary |
08:44:49 - 12-Dec-25 |
| Unknown* | 100 | $8.42 | Ordinary |
08:44:49 - 12-Dec-25 |
| Unknown* | 1 | $8.42 | Ordinary |
08:44:49 - 12-Dec-25 |
| Unknown* | 100 | $8.42 | Ordinary |
08:44:49 - 12-Dec-25 |
| Unknown* | 100 | $8.42 | Ordinary |
08:44:49 - 12-Dec-25 |
| Buy* | 100 | $8.425 | Ordinary |
08:44:49 - 12-Dec-25 |
| Sell* | 12 | $8.42 | Ordinary |
08:44:49 - 12-Dec-25 |
| Sell* | 1 | $8.42 | Ordinary |
08:44:49 - 12-Dec-25 |
| Sell* | 1 | $8.42 | Ordinary |
08:44:49 - 12-Dec-25 |
| Sell* | 91 | $8.42 | Ordinary |
08:44:49 - 12-Dec-25 |
| Sell* | 7 | $8.42 | Ordinary |
08:44:49 - 12-Dec-25 |
| Sell* | 2 | $8.42 | Ordinary |
08:44:49 - 12-Dec-25 |
| Sell* | 6 | $8.43 | Ordinary |
08:44:49 - 12-Dec-25 |
| Sell* | 80 | $8.43 | Ordinary |
08:44:49 - 12-Dec-25 |
| Sell* | 14 | $8.43 | Ordinary |
08:44:49 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:44:49 - 12-Dec-25 |
| Sell* | 20 | $8.44 | Ordinary |
08:44:47 - 12-Dec-25 |
| Buy* | 80 | $8.435 | Ordinary |
08:44:47 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Ordinary |
08:44:47 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Ordinary |
08:44:47 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Ordinary |
08:44:47 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Ordinary |
08:44:47 - 12-Dec-25 |
| Buy* | 17 | $8.44 | Ordinary |
08:44:47 - 12-Dec-25 |
| Buy* | 80 | $8.44 | Ordinary |
08:44:47 - 12-Dec-25 |
| Buy* | 3 | $8.44 | Ordinary |
08:44:47 - 12-Dec-25 |
| Sell* | 1 | $8.43 | Ordinary |
08:44:47 - 12-Dec-25 |
| Sell* | 43 | $8.43 | Ordinary |
08:44:47 - 12-Dec-25 |
| Sell* | 24 | $8.43 | Ordinary |
08:44:47 - 12-Dec-25 |
| Sell* | 6 | $8.43 | Ordinary |
08:44:47 - 12-Dec-25 |
| Sell* | 1 | $8.43 | Ordinary |
08:44:47 - 12-Dec-25 |
| Sell* | 46 | $8.43 | Ordinary |
08:44:47 - 12-Dec-25 |
| Sell* | 71 | $8.43 | Ordinary |
08:44:47 - 12-Dec-25 |
| Sell* | 2 | $8.43 | Ordinary |
08:44:46 - 12-Dec-25 |
| Sell* | 3 | $8.44 | Ordinary |
08:44:46 - 12-Dec-25 |
| Sell* | 20 | $8.45 | Ordinary |
08:44:46 - 12-Dec-25 |
| Sell* | 80 | $8.45 | Ordinary |
08:44:46 - 12-Dec-25 |
| Sell* | 78 | $8.44 | Ordinary |
08:44:44 - 12-Dec-25 |
| Sell* | 2 | $8.44 | Ordinary |
08:44:44 - 12-Dec-25 |
| Sell* | 25 | $8.44 | Ordinary |
08:44:43 - 12-Dec-25 |
| Sell* | 73 | $8.44 | Ordinary |
08:44:42 - 12-Dec-25 |
| Sell* | 7 | $8.44 | Ordinary |
08:44:42 - 12-Dec-25 |
| Sell* | 1 | $8.45 | Ordinary |
08:44:42 - 12-Dec-25 |
| Sell* | 10 | $8.43 | Ordinary |
08:44:42 - 12-Dec-25 |
| Sell* | 13 | $8.44 | Ordinary |
08:44:42 - 12-Dec-25 |
| Unknown* | 80 | $8.44 | Ordinary |
08:44:40 - 12-Dec-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:44:38 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:44:34 - 12-Dec-25 |
| Sell* | 1 | $8.44 | Ordinary |
08:44:34 - 12-Dec-25 |
| Sell* | 27 | $8.44 | Ordinary |
08:44:34 - 12-Dec-25 |
| Sell* | 250 | $8.45 | Ordinary |
08:44:34 - 12-Dec-25 |
| Sell* | 80 | $8.46 | Ordinary |
08:44:34 - 12-Dec-25 |
| Sell* | 50 | $8.45 | Ordinary |
08:44:34 - 12-Dec-25 |
| Sell* | 10 | $8.45 | Ordinary |
08:44:34 - 12-Dec-25 |
| Sell* | 250 | $8.46 | Ordinary |
08:44:34 - 12-Dec-25 |
| Sell* | 15 | $8.46 | Ordinary |
08:44:34 - 12-Dec-25 |
| Sell* | 80 | $8.46 | Ordinary |
08:44:34 - 12-Dec-25 |
| Sell* | 1 | $8.46 | Ordinary |
08:44:34 - 12-Dec-25 |
| Sell* | 4 | $8.47 | Ordinary |
08:44:34 - 12-Dec-25 |
| Sell* | 23 | $8.47 | Ordinary |
08:44:33 - 12-Dec-25 |
| Sell* | 1 | $8.47 | Ordinary |
08:44:33 - 12-Dec-25 |
| Sell* | 23 | $8.48 | Ordinary |
08:44:24 - 12-Dec-25 |
| Sell* | 9 | $8.50 | Ordinary |
08:44:24 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:44:24 - 12-Dec-25 |
| Sell* | 185 | $8.50 | Ordinary |
08:44:24 - 12-Dec-25 |
| Sell* | 40 | $8.50 | Ordinary |
08:44:24 - 12-Dec-25 |
| Sell* | 2 | $8.50 | Ordinary |
08:44:24 - 12-Dec-25 |
| Sell* | 335 | $8.50 | Ordinary |
08:44:24 - 12-Dec-25 |
| Sell* | 289 | $8.50 | Ordinary |
08:44:24 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:44:24 - 12-Dec-25 |
| Sell* | 57 | $8.50 | Ordinary |
08:44:24 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:44:24 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Ordinary |
08:44:24 - 12-Dec-25 |
| Sell* | 192 | $8.50 | Ordinary |
08:44:24 - 12-Dec-25 |
| Sell* | 651 | $8.50 | Ordinary |
08:44:24 - 12-Dec-25 |
| Buy* | 10 | $8.51 | Ordinary |
08:44:20 - 12-Dec-25 |
| Sell* | 10 | $8.50 | Ordinary |
08:44:19 - 12-Dec-25 |
| Sell* | 9 | $8.50 | Ordinary |
08:44:19 - 12-Dec-25 |
| Unknown* | 10 | $8.51 | Ordinary |
08:44:19 - 12-Dec-25 |
| Sell* | 41 | $8.51 | Ordinary |
08:44:19 - 12-Dec-25 |
| Sell* | 289 | $8.51 | Ordinary |
08:44:19 - 12-Dec-25 |
| Sell* | 99 | $8.51 | Ordinary |
08:44:18 - 12-Dec-25 |
| Sell* | 5 | $8.52 | Ordinary |
08:44:17 - 12-Dec-25 |
| Sell* | 103 | $8.51 | Ordinary |
08:44:16 - 12-Dec-25 |
| Sell* | 12 | $8.54 | Ordinary |
08:44:14 - 12-Dec-25 |
| Sell* | 6 | $8.54 | Ordinary |
08:44:14 - 12-Dec-25 |
| Sell* | 4 | $8.54 | Ordinary |
08:44:14 - 12-Dec-25 |
| Sell* | 10 | $8.51 | Ordinary |
08:44:10 - 12-Dec-25 |
| Sell* | 18 | $8.52 | Ordinary |
08:44:10 - 12-Dec-25 |
| Sell* | 3 | $8.53 | Ordinary |
08:44:10 - 12-Dec-25 |
| Sell* | 10 | $8.53 | Ordinary |
08:44:10 - 12-Dec-25 |
| Sell* | 10 | $8.53 | Ordinary |
08:44:10 - 12-Dec-25 |
| Buy* | 33 | $8.55 | Ordinary |
08:44:10 - 12-Dec-25 |
| Sell* | 3 | $8.53 | Ordinary |
08:44:10 - 12-Dec-25 |
| Sell* | 3 | $8.53 | Ordinary |
08:44:10 - 12-Dec-25 |
| Sell* | 3 | $8.53 | Ordinary |
08:44:10 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Ordinary |
08:44:08 - 12-Dec-25 |
| Sell* | 10 | $8.51 | Ordinary |
08:44:08 - 12-Dec-25 |
| Sell* | 1 | $8.51 | Ordinary |
08:44:08 - 12-Dec-25 |
| Sell* | 40 | $8.51 | Ordinary |
08:44:08 - 12-Dec-25 |
| Sell* | 10 | $8.51 | Ordinary |
08:44:08 - 12-Dec-25 |
| Sell* | 10 | $8.51 | Ordinary |
08:44:08 - 12-Dec-25 |
| Sell* | 20 | $8.51 | Ordinary |
08:44:08 - 12-Dec-25 |
| Sell* | 10 | $8.52 | Ordinary |
08:44:07 - 12-Dec-25 |
| Buy* | 10 | $8.54 | Ordinary |
08:44:05 - 12-Dec-25 |
| Unknown* | 11 | $8.52 | Ordinary |
08:44:00 - 12-Dec-25 |
| Sell* | 5 | $8.51 | Ordinary |
08:43:59 - 12-Dec-25 |
| Sell* | 24 | $8.51 | Ordinary |
08:43:59 - 12-Dec-25 |
| Sell* | 1 | $8.51 | Ordinary |
08:43:59 - 12-Dec-25 |
| Sell* | 5 | $8.51 | Ordinary |
08:43:59 - 12-Dec-25 |
| Sell* | 20 | $8.51 | Ordinary |
08:43:59 - 12-Dec-25 |
| Sell* | 58 | $8.51 | Ordinary |
08:43:59 - 12-Dec-25 |
| Sell* | 2 | $8.51 | Ordinary |
08:43:59 - 12-Dec-25 |
| Sell* | 10 | $8.52 | Ordinary |
08:43:59 - 12-Dec-25 |
| Sell* | 10 | $8.52 | Ordinary |
08:43:59 - 12-Dec-25 |
| Unknown* | 3 | $8.55 | Ordinary |
08:43:50 - 12-Dec-25 |
| Unknown* | 80 | $8.55 | Ordinary |
08:43:45 - 12-Dec-25 |
| Sell* | 2 | $8.52 | Ordinary |
08:43:37 - 12-Dec-25 |
| Buy* | 2 | $8.51 | Ordinary |
08:43:36 - 12-Dec-25 |
| Sell* | 27 | $8.48 | Ordinary |
08:43:35 - 12-Dec-25 |
| Sell* | 10 | $8.50 | Ordinary |
08:43:34 - 12-Dec-25 |
| Sell* | 10 | $8.50 | Ordinary |
08:43:34 - 12-Dec-25 |
| Sell* | 10 | $8.50 | Ordinary |
08:43:34 - 12-Dec-25 |
| Sell* | 10 | $8.50 | Ordinary |
08:43:34 - 12-Dec-25 |
| Sell* | 10 | $8.50 | Ordinary |
08:43:34 - 12-Dec-25 |
| Buy* | 175 | $8.50 | Ordinary |
08:43:31 - 12-Dec-25 |
| Buy* | 77 | $8.49 | Ordinary |
08:43:31 - 12-Dec-25 |
| Buy* | 80 | $8.49 | Ordinary |
08:43:31 - 12-Dec-25 |
| Buy* | 175 | $8.49 | Ordinary |
08:43:31 - 12-Dec-25 |
| Sell* | 3 | $8.47 | Ordinary |
08:43:29 - 12-Dec-25 |
| Buy* | 32 | $8.46 | Ordinary |
08:43:26 - 12-Dec-25 |
| Buy* | 80 | $8.46 | Ordinary |
08:43:26 - 12-Dec-25 |
| Buy* | 80 | $8.46 | Ordinary |
08:43:26 - 12-Dec-25 |
| Buy* | 6 | $8.46 | Ordinary |
08:43:26 - 12-Dec-25 |
| Buy* | 30 | $8.45 | Ordinary |
08:43:22 - 12-Dec-25 |
| Sell* | 70 | $8.44 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 2 | $8.44 | Ordinary |
08:43:21 - 12-Dec-25 |
| Sell* | 2 | $8.44 | Ordinary |
08:43:20 - 12-Dec-25 |
| Sell* | 24 | $8.45 | Ordinary |
08:43:20 - 12-Dec-25 |
| Sell* | 10 | $8.45 | Ordinary |
08:43:20 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Ordinary |
08:43:17 - 12-Dec-25 |
| Sell* | 66 | $8.44 | Ordinary |
08:43:15 - 12-Dec-25 |
| Sell* | 4 | $8.44 | Ordinary |
08:43:15 - 12-Dec-25 |
| Sell* | 2 | $8.44 | Ordinary |
08:43:15 - 12-Dec-25 |
| Buy* | 2 | $8.46 | Ordinary |
08:43:15 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:43:13 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:43:13 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:43:13 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:43:13 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:43:13 - 12-Dec-25 |
| Buy* | 48 | $8.45 | Ordinary |
08:43:13 - 12-Dec-25 |
| Buy* | 15 | $8.46 | Ordinary |
08:43:13 - 12-Dec-25 |
| Buy* | 2 | $8.46 | Ordinary |
08:43:13 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:43:13 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:43:13 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:43:13 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:43:13 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:43:13 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:43:13 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:43:13 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:43:13 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:43:13 - 12-Dec-25 |
| Buy* | 20 | $8.47 | Ordinary |
08:43:11 - 12-Dec-25 |
| Sell* | 40 | $8.44 | Ordinary |
08:43:05 - 12-Dec-25 |
| Sell* | 1 | $8.43 | Ordinary |
08:43:03 - 12-Dec-25 |
| Sell* | 1 | $8.44 | Ordinary |
08:43:03 - 12-Dec-25 |
| Sell* | 4 | $8.44 | Ordinary |
08:43:03 - 12-Dec-25 |
| Sell* | 1 | $8.45 | Ordinary |
08:43:03 - 12-Dec-25 |
| Sell* | 120 | $8.45 | Ordinary |
08:43:03 - 12-Dec-25 |
| Sell* | 33 | $8.45 | Ordinary |
08:43:03 - 12-Dec-25 |
| Sell* | 2 | $8.45 | Ordinary |
08:43:03 - 12-Dec-25 |
| Sell* | 75 | $8.45 | Ordinary |
08:43:03 - 12-Dec-25 |
| Sell* | 2 | $8.45 | Ordinary |
08:43:03 - 12-Dec-25 |
| Sell* | 43 | $8.46 | Ordinary |
08:43:03 - 12-Dec-25 |
| Sell* | 1 | $8.46 | Ordinary |
08:43:03 - 12-Dec-25 |
| Sell* | 10 | $8.46 | Ordinary |
08:43:03 - 12-Dec-25 |
| Sell* | 7 | $8.47 | Ordinary |
08:43:03 - 12-Dec-25 |
| Sell* | 23 | $8.47 | Ordinary |
08:43:03 - 12-Dec-25 |
| Sell* | 1 | $8.47 | Ordinary |
08:43:03 - 12-Dec-25 |
| Sell* | 1 | $8.48 | Ordinary |
08:43:03 - 12-Dec-25 |
| Sell* | 1 | $8.48 | Ordinary |
08:43:03 - 12-Dec-25 |
| Sell* | 8 | $8.48 | Ordinary |
08:43:03 - 12-Dec-25 |
| Sell* | 1 | $8.49 | Ordinary |
08:43:03 - 12-Dec-25 |
| Sell* | 1 | $8.49 | Ordinary |
08:43:03 - 12-Dec-25 |
| Sell* | 6 | $8.49 | Ordinary |
08:43:03 - 12-Dec-25 |
| Sell* | 6 | $8.49 | Ordinary |
08:43:03 - 12-Dec-25 |
| Sell* | 4 | $8.49 | Ordinary |
08:43:00 - 12-Dec-25 |
| Sell* | 2 | $8.50 | Ordinary |
08:42:55 - 12-Dec-25 |
| Sell* | 63 | $8.49 | Ordinary |
08:42:52 - 12-Dec-25 |
| Sell* | 10 | $8.49 | Ordinary |
08:42:52 - 12-Dec-25 |
| Sell* | 23 | $8.51 | Ordinary |
08:42:45 - 12-Dec-25 |
| Sell* | 80 | $8.52 | Ordinary |
08:42:40 - 12-Dec-25 |
| Sell* | 80 | $8.52 | Ordinary |
08:42:38 - 12-Dec-25 |
| Buy* | 2 | $8.51 | Ordinary |
08:42:38 - 12-Dec-25 |
| Buy* | 6 | $8.50 | Ordinary |
08:42:38 - 12-Dec-25 |
| Buy* | 62 | $8.50 | Ordinary |
08:42:38 - 12-Dec-25 |
| Buy* | 30 | $8.50 | Ordinary |
08:42:38 - 12-Dec-25 |
| Buy* | 14 | $8.50 | Ordinary |
08:42:38 - 12-Dec-25 |
| Buy* | 6 | $8.50 | Ordinary |
08:42:38 - 12-Dec-25 |
| Buy* | 80 | $8.50 | Ordinary |
08:42:38 - 12-Dec-25 |
| Buy* | 100 | $8.505 | Ordinary |
08:42:38 - 12-Dec-25 |
| Buy* | 80 | $8.51 | Ordinary |
08:42:38 - 12-Dec-25 |
| Buy* | 80 | $8.51 | Ordinary |
08:42:38 - 12-Dec-25 |
| Buy* | 250 | $8.51 | Ordinary |
08:42:38 - 12-Dec-25 |
| Buy* | 2 | $8.50 | Ordinary |
08:42:38 - 12-Dec-25 |
| Sell* | 16 | $8.49 | Ordinary |
08:42:38 - 12-Dec-25 |
| Sell* | 10 | $8.50 | Ordinary |
08:42:38 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Ordinary |
08:42:36 - 12-Dec-25 |
| Sell* | 4 | $8.49 | Ordinary |
08:42:36 - 12-Dec-25 |
| Sell* | 9 | $8.49 | Ordinary |
08:42:36 - 12-Dec-25 |
| Sell* | 35 | $8.49 | Ordinary |
08:42:36 - 12-Dec-25 |
| Sell* | 50 | $8.49 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 3 | $8.49 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 3 | $8.49 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 10 | $8.49 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 66 | $8.50 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 30 | $8.50 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 10 | $8.50 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 49 | $8.50 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 2 | $8.50 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 136 | $8.50 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 5 | $8.50 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 50 | $8.50 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 4 | $8.50 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 35 | $8.50 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 41 | $8.51 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 59 | $8.51 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 1 | $8.51 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 56 | $8.51 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 2 | $8.51 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 10 | $8.51 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 1 | $8.52 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 10 | $8.52 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 24 | $8.52 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 1 | $8.52 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 1 | $8.53 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 520 | $8.53 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 80 | $8.53 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 200 | $8.53 | Ordinary |
08:42:35 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Ordinary |
08:42:33 - 12-Dec-25 |
| Sell* | 2 | $8.56 | Ordinary |
08:42:33 - 12-Dec-25 |
| Sell* | 913 | $8.58 | Ordinary |
08:42:33 - 12-Dec-25 |
| Unknown* | 80 | $8.58 | Ordinary |
08:42:33 - 12-Dec-25 |
| Buy* | 100 | $8.57 | Ordinary |
08:42:29 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Ordinary |
08:42:27 - 12-Dec-25 |
| Buy* | 10 | $8.57 | Ordinary |
08:42:27 - 12-Dec-25 |
| Buy* | 10 | $8.57 | Ordinary |
08:42:27 - 12-Dec-25 |
| Sell* | 202 | $8.55 | Ordinary |
08:42:22 - 12-Dec-25 |
| Sell* | 10 | $8.56 | Ordinary |
08:42:22 - 12-Dec-25 |
| Sell* | 10 | $8.56 | Ordinary |
08:42:22 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:42:22 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:42:22 - 12-Dec-25 |
| Sell* | 37 | $8.54 | Ordinary |
08:42:22 - 12-Dec-25 |
| Sell* | 1 | $8.54 | Ordinary |
08:42:22 - 12-Dec-25 |
| Sell* | 1 | $8.55 | Ordinary |
08:42:22 - 12-Dec-25 |
| Sell* | 1 | $8.56 | Ordinary |
08:42:22 - 12-Dec-25 |
| Sell* | 1 | $8.57 | Ordinary |
08:42:21 - 12-Dec-25 |
| Sell* | 75 | $8.58 | Ordinary |
08:42:21 - 12-Dec-25 |
| Sell* | 1 | $8.58 | Ordinary |
08:42:21 - 12-Dec-25 |
| Sell* | 53 | $8.58 | Ordinary |
08:42:21 - 12-Dec-25 |
| Sell* | 1 | $8.59 | Ordinary |
08:42:21 - 12-Dec-25 |
| Sell* | 46 | $8.59 | Ordinary |
08:42:21 - 12-Dec-25 |
| Unknown* | 137 | $8.60 | Ordinary |
08:42:21 - 12-Dec-25 |
| Unknown* | 20 | $8.60 | Ordinary |
08:42:20 - 12-Dec-25 |
| Sell* | 1,000 | $8.60 | Ordinary |
08:42:18 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Ordinary |
08:42:18 - 12-Dec-25 |
| Sell* | 3 | $8.61 | Ordinary |
08:42:18 - 12-Dec-25 |
| Sell* | 80 | $8.62 | Ordinary |
08:42:18 - 12-Dec-25 |
| Sell* | 80 | $8.62 | Ordinary |
08:42:18 - 12-Dec-25 |
| Sell* | 80 | $8.62 | Ordinary |
08:42:18 - 12-Dec-25 |
| Sell* | 80 | $8.62 | Ordinary |
08:42:18 - 12-Dec-25 |
| Sell* | 150 | $8.62 | Ordinary |
08:42:18 - 12-Dec-25 |
| Buy* | 150 | $8.62 | Ordinary |
08:42:14 - 12-Dec-25 |
| Buy* | 54 | $8.62 | Ordinary |
08:42:14 - 12-Dec-25 |
| Buy* | 7 | $8.62 | Ordinary |
08:42:10 - 12-Dec-25 |
| Buy* | 80 | $8.61 | Ordinary |
08:42:06 - 12-Dec-25 |
| Buy* | 80 | $8.61 | Ordinary |
08:42:06 - 12-Dec-25 |
| Sell* | 14 | $8.59 | Ordinary |
08:42:02 - 12-Dec-25 |
| Sell* | 50 | $8.59 | Ordinary |
08:42:02 - 12-Dec-25 |
| Buy* | 61 | $8.61 | Ordinary |
08:42:01 - 12-Dec-25 |
| Buy* | 40 | $8.60 | Ordinary |
08:41:58 - 12-Dec-25 |
| Buy* | 80 | $8.60 | Ordinary |
08:41:58 - 12-Dec-25 |
| Buy* | 20 | $8.62 | Ordinary |
08:41:57 - 12-Dec-25 |
| Buy* | 80 | $8.62 | Ordinary |
08:41:57 - 12-Dec-25 |
| Buy* | 80 | $8.61 | Ordinary |
08:41:57 - 12-Dec-25 |
| Buy* | 40 | $8.60 | Ordinary |
08:41:57 - 12-Dec-25 |
| Buy* | 420 | $8.62 | Ordinary |
08:41:57 - 12-Dec-25 |
| Buy* | 176 | $8.61 | Ordinary |
08:41:57 - 12-Dec-25 |
| Buy* | 4 | $8.60 | Ordinary |
08:41:57 - 12-Dec-25 |
| Buy* | 236 | $8.57 | Ordinary |
08:41:55 - 12-Dec-25 |
| Buy* | 80 | $8.57 | Ordinary |
08:41:55 - 12-Dec-25 |
| Sell* | 120 | $8.565 | Ordinary |
08:41:55 - 12-Dec-25 |
| Sell* | 42 | $8.565 | Ordinary |
08:41:55 - 12-Dec-25 |
| Buy* | 6 | $8.56 | Ordinary |
08:41:53 - 12-Dec-25 |
| Buy* | 37 | $8.56 | Ordinary |
08:41:53 - 12-Dec-25 |
| Buy* | 113 | $8.57 | Ordinary |
08:41:53 - 12-Dec-25 |
| Buy* | 37 | $8.56 | Ordinary |
08:41:53 - 12-Dec-25 |
| Sell* | 10 | $8.56 | Ordinary |
08:41:53 - 12-Dec-25 |
| Buy* | 78 | $8.57 | Ordinary |
08:41:52 - 12-Dec-25 |
| Buy* | 10 | $8.56 | Ordinary |
08:41:52 - 12-Dec-25 |
| Sell* | 5 | $8.55 | Ordinary |
08:41:51 - 12-Dec-25 |
| Sell* | 45 | $8.56 | Ordinary |
08:41:44 - 12-Dec-25 |
| Buy* | 40 | $8.56 | Ordinary |
08:41:40 - 12-Dec-25 |
| Buy* | 10 | $8.56 | Ordinary |
08:41:40 - 12-Dec-25 |
| Buy* | 10 | $8.55 | Ordinary |
08:41:32 - 12-Dec-25 |
| Sell* | 3 | $8.53 | Ordinary |
08:41:29 - 12-Dec-25 |
| Sell* | 220 | $8.56 | Ordinary |
08:41:29 - 12-Dec-25 |
| Sell* | 80 | $8.56 | Ordinary |
08:41:29 - 12-Dec-25 |
| Sell* | 2 | $8.53 | Ordinary |
08:41:25 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Ordinary |
08:41:25 - 12-Dec-25 |
| Sell* | 4 | $8.52 | Ordinary |
08:41:22 - 12-Dec-25 |
| Sell* | 1 | $8.52 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 98 | $8.49 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 101 | $8.49 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 100 | $8.49 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 1 | $8.49 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 240 | $8.50 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 24 | $8.50 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 50 | $8.50 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 80 | $8.51 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 80 | $8.50 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 80 | $8.51 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 62 | $8.50 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 18 | $8.50 | Ordinary |
08:41:21 - 12-Dec-25 |
| Sell* | 5 | $8.51 | Ordinary |
08:41:20 - 12-Dec-25 |
| Sell* | 45 | $8.52 | Ordinary |
08:41:20 - 12-Dec-25 |
| Sell* | 250 | $8.52 | Ordinary |
08:41:20 - 12-Dec-25 |
| Sell* | 220 | $8.52 | Ordinary |
08:41:20 - 12-Dec-25 |
| Sell* | 80 | $8.53 | Ordinary |
08:41:20 - 12-Dec-25 |
| Sell* | 1 | $8.54 | Ordinary |
08:41:20 - 12-Dec-25 |
| Sell* | 60 | $8.54 | Ordinary |
08:41:20 - 12-Dec-25 |
| Sell* | 80 | $8.54 | Ordinary |
08:41:20 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:41:20 - 12-Dec-25 |
| Sell* | 80 | $8.55 | Ordinary |
08:41:20 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Ordinary |
08:41:19 - 12-Dec-25 |
| Sell* | 80 | $8.58 | Ordinary |
08:41:17 - 12-Dec-25 |
| Buy* | 65 | $8.59 | Ordinary |
08:41:17 - 12-Dec-25 |
| Buy* | 25 | $8.57 | Ordinary |
08:41:17 - 12-Dec-25 |
| Buy* | 80 | $8.56 | Ordinary |
08:41:17 - 12-Dec-25 |
| Buy* | 33 | $8.56 | Ordinary |
08:41:17 - 12-Dec-25 |
| Unknown* | 17 | $8.55 | Ordinary |
08:41:17 - 12-Dec-25 |
| Unknown* | 100 | $8.55 | Ordinary |
08:41:17 - 12-Dec-25 |
| Unknown* | 10 | $8.55 | Ordinary |
08:41:17 - 12-Dec-25 |
| Unknown* | 10 | $8.55 | Ordinary |
08:41:17 - 12-Dec-25 |
| Unknown* | 33 | $8.55 | Ordinary |
08:41:17 - 12-Dec-25 |
| Unknown* | 10 | $8.55 | Ordinary |
08:41:17 - 12-Dec-25 |
| Unknown* | 10 | $8.55 | Ordinary |
08:41:17 - 12-Dec-25 |
| Unknown* | 10 | $8.55 | Ordinary |
08:41:17 - 12-Dec-25 |
| Buy* | 30 | $8.55 | Ordinary |
08:41:17 - 12-Dec-25 |
| Unknown* | 176 | $8.54 | Ordinary |
08:41:13 - 12-Dec-25 |
| Sell* | 4 | $8.51 | Ordinary |
08:41:11 - 12-Dec-25 |
| Buy* | 30 | $8.53 | Ordinary |
08:41:10 - 12-Dec-25 |
| Buy* | 4 | $8.53 | Ordinary |
08:41:10 - 12-Dec-25 |
| Buy* | 70 | $8.52 | Ordinary |
08:41:10 - 12-Dec-25 |
| Buy* | 10 | $8.52 | Ordinary |
08:41:09 - 12-Dec-25 |
| Sell* | 10 | $8.52 | Ordinary |
08:41:08 - 12-Dec-25 |
| Sell* | 4 | $8.53 | Ordinary |
08:41:07 - 12-Dec-25 |
| Sell* | 12 | $8.50 | Ordinary |
08:41:06 - 12-Dec-25 |
| Sell* | 80 | $8.50 | Ordinary |
08:41:06 - 12-Dec-25 |
| Sell* | 4 | $8.54 | Ordinary |
08:41:05 - 12-Dec-25 |
| Buy* | 4 | $8.55 | Ordinary |
08:41:05 - 12-Dec-25 |
| Sell* | 1 | $8.51 | Ordinary |
08:41:05 - 12-Dec-25 |
| Unknown* | 20 | $8.54 | Ordinary |
08:41:05 - 12-Dec-25 |
| Unknown* | 80 | $8.54 | Ordinary |
08:41:05 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Ordinary |
08:41:05 - 12-Dec-25 |
| Sell* | 250 | $8.53 | Ordinary |
08:41:05 - 12-Dec-25 |
| Sell* | 1 | $8.53 | Ordinary |
08:41:05 - 12-Dec-25 |
| Sell* | 1 | $8.54 | Ordinary |
08:41:05 - 12-Dec-25 |
| Sell* | 1 | $8.55 | Ordinary |
08:41:05 - 12-Dec-25 |
| Sell* | 43 | $8.56 | Ordinary |
08:41:03 - 12-Dec-25 |
| Sell* | 10 | $8.57 | Ordinary |
08:41:03 - 12-Dec-25 |
| Sell* | 1 | $8.57 | Ordinary |
08:41:03 - 12-Dec-25 |
| Sell* | 1 | $8.58 | Ordinary |
08:41:03 - 12-Dec-25 |
| Sell* | 2 | $8.59 | Ordinary |
08:41:03 - 12-Dec-25 |
| Sell* | 80 | $8.60 | Ordinary |
08:41:02 - 12-Dec-25 |
| Sell* | 319 | $8.60 | Ordinary |
08:41:02 - 12-Dec-25 |
| Sell* | 1,096 | $8.60 | Ordinary |
08:41:02 - 12-Dec-25 |
| Sell* | 4 | $8.61 | Ordinary |
08:41:02 - 12-Dec-25 |
| Sell* | 100 | $8.615 | Ordinary |
08:41:02 - 12-Dec-25 |
| Sell* | 200 | $8.62 | Ordinary |
08:41:02 - 12-Dec-25 |
| Buy* | 4 | $8.61 | Ordinary |
08:41:02 - 12-Dec-25 |
| Buy* | 35 | $8.62 | Ordinary |
08:40:59 - 12-Dec-25 |
| Buy* | 45 | $8.62 | Ordinary |
08:40:59 - 12-Dec-25 |
| Buy* | 80 | $8.62 | Ordinary |
08:40:59 - 12-Dec-25 |
| Sell* | 3 | $8.61 | Ordinary |
08:40:58 - 12-Dec-25 |
| Sell* | 4 | $8.61 | Ordinary |
08:40:58 - 12-Dec-25 |
| Sell* | 157 | $8.61 | Ordinary |
08:40:58 - 12-Dec-25 |
| Sell* | 80 | $8.62 | Ordinary |
08:40:58 - 12-Dec-25 |
| Sell* | 80 | $8.62 | Ordinary |
08:40:58 - 12-Dec-25 |
| Sell* | 30 | $8.61 | Ordinary |
08:40:56 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Ordinary |
08:40:56 - 12-Dec-25 |
| Buy* | 4 | $8.62 | Ordinary |
08:40:55 - 12-Dec-25 |
| Sell* | 170 | $8.61 | Ordinary |
08:40:55 - 12-Dec-25 |
| Sell* | 50 | $8.61 | Ordinary |
08:40:54 - 12-Dec-25 |
| Buy* | 80 | $8.61 | Ordinary |
08:40:53 - 12-Dec-25 |
| Buy* | 20 | $8.62 | Ordinary |
08:40:51 - 12-Dec-25 |
| Buy* | 80 | $8.62 | Ordinary |
08:40:51 - 12-Dec-25 |
| Buy* | 80 | $8.62 | Ordinary |
08:40:51 - 12-Dec-25 |
| Buy* | 80 | $8.62 | Ordinary |
08:40:51 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Ordinary |
08:40:51 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Ordinary |
08:40:51 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Ordinary |
08:40:51 - 12-Dec-25 |
| Sell* | 20 | $8.59 | Ordinary |
08:40:50 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Ordinary |
08:40:50 - 12-Dec-25 |
| Sell* | 80 | $8.59 | Ordinary |
08:40:50 - 12-Dec-25 |
| Buy* | 9 | $8.60 | Ordinary |
08:40:50 - 12-Dec-25 |
| Sell* | 92 | $8.59 | Ordinary |
08:40:50 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Ordinary |
08:40:49 - 12-Dec-25 |
| Unknown* | 80 | $8.60 | Ordinary |
08:40:49 - 12-Dec-25 |
| Unknown* | 6 | $8.60 | Ordinary |
08:40:49 - 12-Dec-25 |
| Sell* | 60 | $8.59 | Ordinary |
08:40:49 - 12-Dec-25 |
| Buy* | 1 | $8.615 | Ordinary |
08:40:49 - 12-Dec-25 |
| Buy* | 19 | $8.62 | Ordinary |
08:40:49 - 12-Dec-25 |
| Buy* | 45 | $8.62 | Ordinary |
08:40:49 - 12-Dec-25 |
| Buy* | 80 | $8.62 | Ordinary |
08:40:49 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Ordinary |
08:40:49 - 12-Dec-25 |
| Unknown* | 80 | $8.61 | Ordinary |
08:40:49 - 12-Dec-25 |
| Unknown* | 80 | $8.61 | Ordinary |
08:40:49 - 12-Dec-25 |
| Sell* | 5 | $8.59 | Ordinary |
08:40:48 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Ordinary |
08:40:48 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Ordinary |
08:40:47 - 12-Dec-25 |
| Sell* | 9 | $8.60 | Ordinary |
08:40:47 - 12-Dec-25 |
| Sell* | 7 | $8.60 | Ordinary |
08:40:47 - 12-Dec-25 |
| Buy* | 1 | $8.63 | Ordinary |
08:40:46 - 12-Dec-25 |
| Buy* | 19 | $8.61 | Ordinary |
08:40:46 - 12-Dec-25 |
| Buy* | 80 | $8.61 | Ordinary |
08:40:46 - 12-Dec-25 |
| Buy* | 45 | $8.61 | Ordinary |
08:40:46 - 12-Dec-25 |
| Buy* | 80 | $8.61 | Ordinary |
08:40:46 - 12-Dec-25 |
| Buy* | 37 | $8.61 | Ordinary |
08:40:46 - 12-Dec-25 |
| Buy* | 4 | $8.61 | Ordinary |
08:40:46 - 12-Dec-25 |
| Buy* | 1 | $8.61 | Ordinary |
08:40:46 - 12-Dec-25 |
| Sell* | 4 | $8.60 | Ordinary |
08:40:44 - 12-Dec-25 |
| Buy* | 1 | $8.60 | Ordinary |
08:40:44 - 12-Dec-25 |
| Buy* | 30 | $8.59 | Ordinary |
08:40:43 - 12-Dec-25 |
| Buy* | 1 | $8.59 | Ordinary |
08:40:43 - 12-Dec-25 |
| Buy* | 150 | $8.58 | Ordinary |
08:40:43 - 12-Dec-25 |
| Buy* | 150 | $8.58 | Ordinary |
08:40:43 - 12-Dec-25 |
| Buy* | 50 | $8.58 | Ordinary |
08:40:43 - 12-Dec-25 |
| Buy* | 100 | $8.58 | Ordinary |
08:40:43 - 12-Dec-25 |
| Buy* | 2 | $8.57 | Ordinary |
08:40:41 - 12-Dec-25 |
| Buy* | 1 | $8.57 | Ordinary |
08:40:41 - 12-Dec-25 |
| Buy* | 498 | $8.57 | Ordinary |
08:40:36 - 12-Dec-25 |
| Buy* | 9 | $8.56 | Ordinary |
08:40:35 - 12-Dec-25 |
| Buy* | 50 | $8.55 | Ordinary |
08:40:35 - 12-Dec-25 |
| Buy* | 1 | $8.54 | Ordinary |
08:40:33 - 12-Dec-25 |
| Buy* | 3 | $8.52 | Ordinary |
08:40:33 - 12-Dec-25 |
| Buy* | 5 | $8.51 | Ordinary |
08:40:33 - 12-Dec-25 |
| Buy* | 26 | $8.51 | Ordinary |
08:40:31 - 12-Dec-25 |
| Sell* | 10 | $8.49 | Ordinary |
08:40:31 - 12-Dec-25 |
| Unknown* | 5 | $8.50 | Ordinary |
08:40:29 - 12-Dec-25 |
| Buy* | 100 | $8.495 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 5 | $8.50 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 5 | $8.50 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 75 | $8.50 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 5 | $8.50 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 74 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 15 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 74 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 26 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 26 | $8.49 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 40 | $8.50 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 356 | $8.50 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 45 | $8.50 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 226 | $8.49 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 300 | $8.49 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 15 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 26 | $8.49 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 31 | $8.49 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 5 | $8.49 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 5 | $8.49 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 31 | $8.49 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 5 | $8.49 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 300 | $8.49 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 45 | $8.49 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 80 | $8.47 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 77 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 220 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 80 | $8.47 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 31 | $8.47 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 250 | $8.49 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 73 | $8.47 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 45 | $8.47 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 5 | $8.47 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 31 | $8.47 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 5 | $8.47 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 80 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 55 | $8.47 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 80 | $8.47 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 5 | $8.47 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 80 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 80 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 2 | $8.49 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 22 | $8.49 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 5 | $8.49 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 19 | $8.49 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 26 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 31 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 5 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 78 | $8.49 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 60 | $8.47 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 80 | $8.47 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 80 | $8.47 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 80 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 80 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 80 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 80 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 80 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 80 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 80 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 80 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 80 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 250 | $8.47 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 301 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 80 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 200 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 250 | $8.47 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 31 | $8.47 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 26 | $8.47 | Ordinary |
08:40:28 - 12-Dec-25 |
| Unknown* | 5 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 20 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 26 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 80 | $8.49 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 100 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 20 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 80 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 100 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Sell* | 80 | $8.48 | Ordinary |
08:40:28 - 12-Dec-25 |
| Buy* | 200 | $8.47 | Ordinary |
08:40:26 - 12-Dec-25 |
| Sell* | 80 | $8.44 | Ordinary |
08:40:26 - 12-Dec-25 |
| Sell* | 80 | $8.44 | Ordinary |
08:40:26 - 12-Dec-25 |
| Buy* | 781 | $8.44 | Ordinary |
08:40:26 - 12-Dec-25 |
| Unknown* | 80 | $8.43 | Ordinary |
08:40:26 - 12-Dec-25 |
| Unknown* | 10 | $8.43 | Ordinary |
08:40:26 - 12-Dec-25 |
| Buy* | 12 | $8.43 | Ordinary |
08:40:26 - 12-Dec-25 |
| Buy* | 100 | $8.43 | Ordinary |
08:40:26 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:40:18 - 12-Dec-25 |
| Sell* | 6 | $8.41 | Ordinary |
08:40:16 - 12-Dec-25 |
| Sell* | 50 | $8.40 | Ordinary |
08:40:14 - 12-Dec-25 |
| Sell* | 20 | $8.40 | Ordinary |
08:40:14 - 12-Dec-25 |
| Sell* | 487 | $8.40 | Ordinary |
08:40:06 - 12-Dec-25 |
| Sell* | 200 | $8.40 | Ordinary |
08:40:06 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:40:06 - 12-Dec-25 |
| Sell* | 200 | $8.40 | Ordinary |
08:40:06 - 12-Dec-25 |
| Sell* | 500 | $8.40 | Ordinary |
08:40:06 - 12-Dec-25 |
| Sell* | 3 | $8.42 | Ordinary |
08:40:04 - 12-Dec-25 |
| Sell* | 40 | $8.40 | Ordinary |
08:40:03 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:40:03 - 12-Dec-25 |
| Sell* | 13 | $8.40 | Ordinary |
08:40:03 - 12-Dec-25 |
| Sell* | 36 | $8.40 | Ordinary |
08:40:03 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:40:03 - 12-Dec-25 |
| Sell* | 4 | $8.40 | Ordinary |
08:40:03 - 12-Dec-25 |
| Sell* | 7 | $8.40 | Ordinary |
08:40:03 - 12-Dec-25 |
| Sell* | 185 | $8.40 | Ordinary |
08:40:03 - 12-Dec-25 |
| Sell* | 11 | $8.41 | Ordinary |
08:40:02 - 12-Dec-25 |
| Sell* | 8 | $8.41 | Ordinary |
08:40:02 - 12-Dec-25 |
| Sell* | 63 | $8.41 | Ordinary |
08:40:02 - 12-Dec-25 |
| Sell* | 2 | $8.41 | Ordinary |
08:40:02 - 12-Dec-25 |
| Sell* | 370 | $8.41 | Ordinary |
08:40:02 - 12-Dec-25 |
| Sell* | 1 | $8.42 | Ordinary |
08:40:02 - 12-Dec-25 |
| Sell* | 19 | $8.42 | Ordinary |
08:40:02 - 12-Dec-25 |
| Buy* | 20 | $8.48 | Ordinary |
08:39:49 - 12-Dec-25 |
| Sell* | 6 | $8.48 | Ordinary |
08:39:49 - 12-Dec-25 |
| Sell* | 10 | $8.48 | Ordinary |
08:39:49 - 12-Dec-25 |
| Unknown* | 80 | $8.49 | Ordinary |
08:39:49 - 12-Dec-25 |
| Buy* | 80 | $8.49 | Ordinary |
08:39:48 - 12-Dec-25 |
| Buy* | 71 | $8.49 | Ordinary |
08:39:46 - 12-Dec-25 |
| Buy* | 80 | $8.49 | Ordinary |
08:39:46 - 12-Dec-25 |
| Buy* | 250 | $8.49 | Ordinary |
08:39:46 - 12-Dec-25 |
| Buy* | 42 | $8.49 | Ordinary |
08:39:46 - 12-Dec-25 |
| Buy* | 80 | $8.49 | Ordinary |
08:39:46 - 12-Dec-25 |
| Buy* | 80 | $8.48 | Ordinary |
08:39:46 - 12-Dec-25 |
| Sell* | 10 | $8.46 | Ordinary |
08:39:42 - 12-Dec-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:39:42 - 12-Dec-25 |
| Buy* | 91 | $8.45 | Ordinary |
08:39:42 - 12-Dec-25 |
| Buy* | 80 | $8.45 | Ordinary |
08:39:42 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Ordinary |
08:39:42 - 12-Dec-25 |
| Buy* | 80 | $8.44 | Ordinary |
08:39:42 - 12-Dec-25 |
| Buy* | 80 | $8.44 | Ordinary |
08:39:42 - 12-Dec-25 |
| Buy* | 1 | $8.44 | Ordinary |
08:39:42 - 12-Dec-25 |
| Buy* | 10 | $8.43 | Ordinary |
08:39:42 - 12-Dec-25 |
| Buy* | 5 | $8.43 | Ordinary |
08:39:42 - 12-Dec-25 |
| Buy* | 1 | $8.43 | Ordinary |
08:39:42 - 12-Dec-25 |
| Buy* | 30 | $8.42 | Ordinary |
08:39:41 - 12-Dec-25 |
| Unknown* | 130 | $8.415 | Ordinary |
08:39:41 - 12-Dec-25 |
| Unknown* | 40 | $8.415 | Ordinary |
08:39:41 - 12-Dec-25 |
| Sell* | 49 | $8.41 | Ordinary |
08:39:39 - 12-Dec-25 |
| Sell* | 46 | $8.41 | Ordinary |
08:39:39 - 12-Dec-25 |
| Sell* | 5 | $8.41 | Ordinary |
08:39:39 - 12-Dec-25 |
| Unknown* | 200 | $8.42 | Ordinary |
08:39:39 - 12-Dec-25 |
| Sell* | 94 | $8.41 | Ordinary |
08:39:39 - 12-Dec-25 |
| Sell* | 80 | $8.41 | Ordinary |
08:39:39 - 12-Dec-25 |
| Sell* | 80 | $8.41 | Ordinary |
08:39:39 - 12-Dec-25 |
| Sell* | 46 | $8.41 | Ordinary |
08:39:39 - 12-Dec-25 |
| Buy* | 30 | $8.42 | Ordinary |
08:39:39 - 12-Dec-25 |
| Sell* | 29 | $8.405 | Ordinary |
08:39:39 - 12-Dec-25 |
| Sell* | 70 | $8.405 | Ordinary |
08:39:39 - 12-Dec-25 |
| Sell* | 70 | $8.405 | Ordinary |
08:39:39 - 12-Dec-25 |
| Sell* | 11 | $8.405 | Ordinary |
08:39:33 - 12-Dec-25 |
| Sell* | 15 | $8.405 | Ordinary |
08:39:29 - 12-Dec-25 |
| Sell* | 15 | $8.40 | Ordinary |
08:39:25 - 12-Dec-25 |
| Sell* | 100 | $8.405 | Ordinary |
08:39:21 - 12-Dec-25 |
| Sell* | 300 | $8.40 | Ordinary |
08:39:15 - 12-Dec-25 |
| Sell* | 80 | $8.405 | Ordinary |
08:39:15 - 12-Dec-25 |
| Sell* | 80 | $8.405 | Ordinary |
08:39:15 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:39:11 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:39:11 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:39:11 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:39:11 - 12-Dec-25 |
| Sell* | 57 | $8.405 | Ordinary |
08:39:11 - 12-Dec-25 |
| Sell* | 80 | $8.405 | Ordinary |
08:39:11 - 12-Dec-25 |
| Unknown* | 80 | $8.41 | Ordinary |
08:39:03 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:39:03 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:39:03 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:39:03 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:39:03 - 12-Dec-25 |
| Sell* | 119 | $8.40 | Ordinary |
08:39:03 - 12-Dec-25 |
| Sell* | 96 | $8.40 | Ordinary |
08:39:02 - 12-Dec-25 |
| Buy* | 33 | $8.41 | Ordinary |
08:39:02 - 12-Dec-25 |
| Buy* | 33 | $8.41 | Ordinary |
08:39:02 - 12-Dec-25 |
| Sell* | 50 | $8.40 | Ordinary |
08:39:02 - 12-Dec-25 |
| Sell* | 340 | $8.40 | Ordinary |
08:39:02 - 12-Dec-25 |
| Sell* | 340 | $8.40 | Ordinary |
08:39:02 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:39:02 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:39:02 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:39:02 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:39:02 - 12-Dec-25 |
| Sell* | 10 | $8.41 | Ordinary |
08:39:02 - 12-Dec-25 |
| Buy* | 28 | $8.41 | Ordinary |
08:39:02 - 12-Dec-25 |
| Sell* | 39 | $8.405 | Ordinary |
08:39:02 - 12-Dec-25 |
| Sell* | 129 | $8.405 | Ordinary |
08:39:02 - 12-Dec-25 |
| Sell* | 46 | $8.405 | Ordinary |
08:39:02 - 12-Dec-25 |
| Sell* | 100 | $8.405 | Ordinary |
08:38:58 - 12-Dec-25 |
| Sell* | 112 | $8.40 | Ordinary |
08:38:57 - 12-Dec-25 |
| Sell* | 340 | $8.40 | Ordinary |
08:38:57 - 12-Dec-25 |
| Sell* | 340 | $8.40 | Ordinary |
08:38:57 - 12-Dec-25 |
| Sell* | 340 | $8.40 | Ordinary |
08:38:57 - 12-Dec-25 |
| Sell* | 33 | $8.41 | Ordinary |
08:38:57 - 12-Dec-25 |
| Sell* | 40 | $8.41 | Ordinary |
08:38:57 - 12-Dec-25 |
| Sell* | 67 | $8.41 | Ordinary |
08:38:57 - 12-Dec-25 |
| Sell* | 67 | $8.41 | Ordinary |
08:38:57 - 12-Dec-25 |
| Buy* | 33 | $8.42 | Ordinary |
08:38:57 - 12-Dec-25 |
| Buy* | 7 | $8.42 | Ordinary |
08:38:57 - 12-Dec-25 |
| Buy* | 40 | $8.42 | Ordinary |
08:38:57 - 12-Dec-25 |
| Buy* | 7 | $8.42 | Ordinary |
08:38:57 - 12-Dec-25 |
| Unknown* | 80 | $8.41 | Ordinary |
08:38:57 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:56 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:56 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:56 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:56 - 12-Dec-25 |
| Sell* | 200 | $8.40 | Ordinary |
08:38:56 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:38:56 - 12-Dec-25 |
| Sell* | 189 | $8.40 | Ordinary |
08:38:56 - 12-Dec-25 |
| Sell* | 148 | $8.40 | Ordinary |
08:38:56 - 12-Dec-25 |
| Buy* | 140 | $8.41 | Ordinary |
08:38:56 - 12-Dec-25 |
| Sell* | 80 | $8.41 | Ordinary |
08:38:56 - 12-Dec-25 |
| Sell* | 80 | $8.41 | Ordinary |
08:38:56 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:55 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:55 - 12-Dec-25 |
| Sell* | 231 | $8.40 | Ordinary |
08:38:55 - 12-Dec-25 |
| Sell* | 196 | $8.40 | Ordinary |
08:38:55 - 12-Dec-25 |
| Sell* | 76 | $8.40 | Ordinary |
08:38:54 - 12-Dec-25 |
| Sell* | 420 | $8.40 | Ordinary |
08:38:54 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:54 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:54 - 12-Dec-25 |
| Sell* | 209 | $8.40 | Ordinary |
08:38:54 - 12-Dec-25 |
| Sell* | 7 | $8.41 | Ordinary |
08:38:54 - 12-Dec-25 |
| Sell* | 163 | $8.40 | Ordinary |
08:38:51 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:38:51 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:51 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:51 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:51 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:51 - 12-Dec-25 |
| Sell* | 7 | $8.41 | Ordinary |
08:38:51 - 12-Dec-25 |
| Buy* | 7 | $8.42 | Ordinary |
08:38:51 - 12-Dec-25 |
| Buy* | 7 | $8.42 | Ordinary |
08:38:51 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:51 - 12-Dec-25 |
| Sell* | 252 | $8.40 | Ordinary |
08:38:51 - 12-Dec-25 |
| Sell* | 70 | $8.40 | Ordinary |
08:38:51 - 12-Dec-25 |
| Sell* | 15 | $8.41 | Ordinary |
08:38:50 - 12-Dec-25 |
| Sell* | 10 | $8.41 | Ordinary |
08:38:50 - 12-Dec-25 |
| Sell* | 10 | $8.41 | Ordinary |
08:38:50 - 12-Dec-25 |
| Sell* | 15 | $8.42 | Ordinary |
08:38:50 - 12-Dec-25 |
| Buy* | 80 | $8.43 | Ordinary |
08:38:50 - 12-Dec-25 |
| Buy* | 35 | $8.41 | Ordinary |
08:38:50 - 12-Dec-25 |
| Sell* | 4 | $8.40 | Ordinary |
08:38:50 - 12-Dec-25 |
| Sell* | 21 | $8.40 | Ordinary |
08:38:49 - 12-Dec-25 |
| Sell* | 21 | $8.40 | Ordinary |
08:38:49 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:38:49 - 12-Dec-25 |
| Sell* | 167 | $8.40 | Ordinary |
08:38:49 - 12-Dec-25 |
| Sell* | 80 | $8.41 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 500 | $8.40 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 500 | $8.40 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 400 | $8.40 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 166 | $8.40 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 254 | $8.40 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 166 | $8.40 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 254 | $8.40 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 254 | $8.40 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 7 | $8.41 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 66 | $8.41 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 4 | $8.41 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 46 | $8.41 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 46 | $8.41 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 35 | $8.41 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 35 | $8.41 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 35 | $8.41 | Ordinary |
08:38:48 - 12-Dec-25 |
| Buy* | 35 | $8.43 | Ordinary |
08:38:48 - 12-Dec-25 |
| Buy* | 80 | $8.42 | Ordinary |
08:38:48 - 12-Dec-25 |
| Buy* | 80 | $8.42 | Ordinary |
08:38:48 - 12-Dec-25 |
| Buy* | 35 | $8.42 | Ordinary |
08:38:48 - 12-Dec-25 |
| Buy* | 35 | $8.41 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 96 | $8.40 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 500 | $8.40 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 28 | $8.40 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 200 | $8.40 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 220 | $8.40 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 80 | $8.41 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 80 | $8.41 | Ordinary |
08:38:48 - 12-Dec-25 |
| Buy* | 100 | $8.41 | Ordinary |
08:38:48 - 12-Dec-25 |
| Buy* | 200 | $8.41 | Ordinary |
08:38:48 - 12-Dec-25 |
| Buy* | 99 | $8.41 | Ordinary |
08:38:48 - 12-Dec-25 |
| Buy* | 10 | $8.41 | Ordinary |
08:38:48 - 12-Dec-25 |
| Buy* | 141 | $8.41 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 109 | $8.405 | Ordinary |
08:38:48 - 12-Dec-25 |
| Sell* | 110 | $8.405 | Ordinary |
08:38:48 - 12-Dec-25 |
| Buy* | 50 | $8.41 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 15 | $8.41 | Ordinary |
08:38:45 - 12-Dec-25 |
| Buy* | 35 | $8.41 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 100 | $8.405 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 112 | $8.405 | Ordinary |
08:38:45 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:38:43 - 12-Dec-25 |
| Sell* | 200 | $8.40 | Ordinary |
08:38:39 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:38:39 - 12-Dec-25 |
| Sell* | 200 | $8.40 | Ordinary |
08:38:38 - 12-Dec-25 |
| Sell* | 80 | $8.405 | Ordinary |
08:38:38 - 12-Dec-25 |
| Sell* | 200 | $8.40 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 200 | $8.40 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 45 | $8.40 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 300 | $8.40 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 255 | $8.40 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 150 | $8.40 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 360 | $8.40 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 95 | $8.40 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 323 | $8.40 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 65 | $8.40 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 35 | $8.40 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 140 | $8.40 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 5 | $8.40 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 140 | $8.40 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 416 | $8.40 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 59 | $8.40 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 568 | $8.40 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 61 | $8.40 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 588 | $8.40 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:37 - 12-Dec-25 |
| Buy* | 80 | $8.42 | Ordinary |
08:38:37 - 12-Dec-25 |
| Buy* | 80 | $8.41 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:37 - 12-Dec-25 |
| Sell* | 300 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 300 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 900 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 400 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 500 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 35 | $8.41 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 516 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 14 | $8.41 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 70 | $8.41 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 260 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 340 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 43 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 80 | $8.42 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 80 | $8.42 | Ordinary |
08:38:36 - 12-Dec-25 |
| Buy* | 70 | $8.41 | Ordinary |
08:38:36 - 12-Dec-25 |
| Buy* | 7 | $8.41 | Ordinary |
08:38:36 - 12-Dec-25 |
| Buy* | 35 | $8.41 | Ordinary |
08:38:36 - 12-Dec-25 |
| Buy* | 35 | $8.41 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 227 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 283 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 1,090 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 1,100 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 500 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 697 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 203 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 15 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 900 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Buy* | 7 | $8.41 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 7 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 210 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 297 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 11,380 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Unknown* | 9,518 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 420 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 491 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 2,000 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 9 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 2,435 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 99 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 320 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 44 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 500 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 21 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 180 | $8.40 | Ordinary |
08:38:36 - 12-Dec-25 |
| Sell* | 1 | $8.41 | Ordinary |
08:38:36 - 12-Dec-25 |
| Unknown* | 7 | $8.42 | Ordinary |
08:38:35 - 12-Dec-25 |
| Sell* | 4 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 196 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 2 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 300 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 220 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Unknown* | 80 | $8.41 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 2 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 456 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 456 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 53 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 53 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 300 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 300 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 197 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 500 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 300 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 50 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 129 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 7 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 40 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 7 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 500 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 7 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 5 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 49 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 124 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 500 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 2 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 1,700 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 300 | $8.40 | Ordinary |
08:38:33 - 12-Dec-25 |
| Sell* | 50 | $8.44 | Ordinary |
08:38:26 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:38:26 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:26 - 12-Dec-25 |
| Sell* | 35 | $8.41 | Ordinary |
08:38:26 - 12-Dec-25 |
| Sell* | 50 | $8.41 | Ordinary |
08:38:26 - 12-Dec-25 |
| Sell* | 200 | $8.41 | Ordinary |
08:38:26 - 12-Dec-25 |
| Buy* | 7 | $8.42 | Ordinary |
08:38:26 - 12-Dec-25 |
| Sell* | 7 | $8.41 | Ordinary |
08:38:26 - 12-Dec-25 |
| Buy* | 7 | $8.42 | Ordinary |
08:38:26 - 12-Dec-25 |
| Sell* | 35 | $8.41 | Ordinary |
08:38:26 - 12-Dec-25 |
| Sell* | 20 | $8.41 | Ordinary |
08:38:26 - 12-Dec-25 |
| Sell* | 180 | $8.41 | Ordinary |
08:38:26 - 12-Dec-25 |
| Sell* | 200 | $8.41 | Ordinary |
08:38:26 - 12-Dec-25 |
| Unknown* | 10 | $8.42 | Ordinary |
08:38:26 - 12-Dec-25 |
| Unknown* | 7 | $8.42 | Ordinary |
08:38:26 - 12-Dec-25 |
| Unknown* | 10 | $8.42 | Ordinary |
08:38:26 - 12-Dec-25 |
| Unknown* | 10 | $8.42 | Ordinary |
08:38:26 - 12-Dec-25 |
| Unknown* | 10 | $8.42 | Ordinary |
08:38:26 - 12-Dec-25 |
| Unknown* | 10 | $8.42 | Ordinary |
08:38:26 - 12-Dec-25 |
| Unknown* | 10 | $8.42 | Ordinary |
08:38:26 - 12-Dec-25 |
| Unknown* | 10 | $8.42 | Ordinary |
08:38:26 - 12-Dec-25 |
| Unknown* | 10 | $8.42 | Ordinary |
08:38:26 - 12-Dec-25 |
| Unknown* | 10 | $8.42 | Ordinary |
08:38:26 - 12-Dec-25 |
| Unknown* | 10 | $8.42 | Ordinary |
08:38:26 - 12-Dec-25 |
| Buy* | 10 | $8.42 | Ordinary |
08:38:26 - 12-Dec-25 |
| Buy* | 10 | $8.42 | Ordinary |
08:38:26 - 12-Dec-25 |
| Buy* | 10 | $8.42 | Ordinary |
08:38:26 - 12-Dec-25 |
| Buy* | 10 | $8.42 | Ordinary |
08:38:26 - 12-Dec-25 |
| Buy* | 18 | $8.42 | Ordinary |
08:38:26 - 12-Dec-25 |
| Buy* | 80 | $8.42 | Ordinary |
08:38:26 - 12-Dec-25 |
| Sell* | 70 | $8.41 | Ordinary |
08:38:26 - 12-Dec-25 |
| Sell* | 10 | $8.41 | Ordinary |
08:38:26 - 12-Dec-25 |
| Unknown* | 72 | $8.42 | Ordinary |
08:38:26 - 12-Dec-25 |
| Unknown* | 80 | $8.42 | Ordinary |
08:38:26 - 12-Dec-25 |
| Sell* | 50 | $8.40 | Ordinary |
08:38:26 - 12-Dec-25 |
| Sell* | 250 | $8.41 | Ordinary |
08:38:26 - 12-Dec-25 |
| Sell* | 50 | $8.40 | Ordinary |
08:38:26 - 12-Dec-25 |
| Sell* | 250 | $8.41 | Ordinary |
08:38:26 - 12-Dec-25 |
| Sell* | 1 | $8.41 | Ordinary |
08:38:26 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Ordinary |
08:38:24 - 12-Dec-25 |
| Sell* | 200 | $8.41 | Ordinary |
08:38:24 - 12-Dec-25 |
| Sell* | 200 | $8.41 | Ordinary |
08:38:24 - 12-Dec-25 |
| Sell* | 50 | $8.40 | Ordinary |
08:38:24 - 12-Dec-25 |
| Sell* | 250 | $8.41 | Ordinary |
08:38:24 - 12-Dec-25 |
| Sell* | 50 | $8.40 | Ordinary |
08:38:24 - 12-Dec-25 |
| Sell* | 250 | $8.41 | Ordinary |
08:38:24 - 12-Dec-25 |
| Sell* | 250 | $8.41 | Ordinary |
08:38:24 - 12-Dec-25 |
| Sell* | 68 | $8.41 | Ordinary |
08:38:24 - 12-Dec-25 |
| Sell* | 30 | $8.41 | Ordinary |
08:38:24 - 12-Dec-25 |
| Sell* | 1 | $8.41 | Ordinary |
08:38:24 - 12-Dec-25 |
| Sell* | 181 | $8.41 | Ordinary |
08:38:24 - 12-Dec-25 |
| Sell* | 80 | $8.41 | Ordinary |
08:38:24 - 12-Dec-25 |
| Sell* | 220 | $8.41 | Ordinary |
08:38:24 - 12-Dec-25 |
| Sell* | 80 | $8.41 | Ordinary |
08:38:24 - 12-Dec-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:38:24 - 12-Dec-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:38:24 - 12-Dec-25 |
| Sell* | 35 | $8.41 | Ordinary |
08:38:24 - 12-Dec-25 |
| Sell* | 1 | $8.42 | Ordinary |
08:38:24 - 12-Dec-25 |
| Sell* | 3 | $8.43 | Ordinary |
08:38:24 - 12-Dec-25 |
| Sell* | 93 | $8.44 | Ordinary |
08:38:23 - 12-Dec-25 |
| Sell* | 46 | $8.44 | Ordinary |
08:38:23 - 12-Dec-25 |
| Sell* | 250 | $8.45 | Ordinary |
08:38:23 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:38:23 - 12-Dec-25 |
| Sell* | 109 | $8.47 | Ordinary |
08:38:23 - 12-Dec-25 |
| Sell* | 1 | $8.47 | Ordinary |
08:38:23 - 12-Dec-25 |
| Sell* | 7 | $8.51 | Ordinary |
08:38:23 - 12-Dec-25 |
| Sell* | 72 | $8.48 | Ordinary |
08:38:23 - 12-Dec-25 |
| Sell* | 37 | $8.48 | Ordinary |
08:38:23 - 12-Dec-25 |
| Sell* | 35 | $8.51 | Ordinary |
08:38:23 - 12-Dec-25 |
| Sell* | 8 | $8.51 | Ordinary |
08:38:23 - 12-Dec-25 |
| Sell* | 72 | $8.51 | Ordinary |
08:38:23 - 12-Dec-25 |
| Sell* | 8 | $8.51 | Ordinary |
08:38:23 - 12-Dec-25 |
| Sell* | 72 | $8.51 | Ordinary |
08:38:23 - 12-Dec-25 |
| Sell* | 7 | $8.51 | Ordinary |
08:38:23 - 12-Dec-25 |
| Sell* | 108 | $8.48 | Ordinary |
08:38:23 - 12-Dec-25 |
| Sell* | 108 | $8.48 | Ordinary |
08:38:23 - 12-Dec-25 |
| Buy* | 10 | $8.56 | Ordinary |
08:38:19 - 12-Dec-25 |
| Buy* | 1 | $8.55 | Ordinary |
08:38:19 - 12-Dec-25 |
| Buy* | 1 | $8.56 | Ordinary |
08:38:19 - 12-Dec-25 |
| Buy* | 1 | $8.54 | Ordinary |
08:38:19 - 12-Dec-25 |
| Buy* | 22 | $8.54 | Ordinary |
08:38:19 - 12-Dec-25 |
| Buy* | 1 | $8.52 | Ordinary |
08:38:19 - 12-Dec-25 |
| Buy* | 50 | $8.51 | Ordinary |
08:38:19 - 12-Dec-25 |
| Buy* | 112 | $8.50 | Ordinary |
08:38:19 - 12-Dec-25 |
| Buy* | 200 | $8.51 | Ordinary |
08:38:19 - 12-Dec-25 |
| Buy* | 11 | $8.51 | Ordinary |
08:38:19 - 12-Dec-25 |
| Buy* | 30 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 46 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 46 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 46 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 46 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 43 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 72 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 15 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 72 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 67 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 31 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 115 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 15 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 72 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 15 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 12 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 72 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 34 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 15 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 46 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 46 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 9 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 72 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 43 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 72 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 72 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 43 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 72 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 43 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 72 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 15 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 15 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 15 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 39 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 39 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 77 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 46 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 77 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 77 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 46 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 46 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 16 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 39 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 7 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 17 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 7 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 43 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 72 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 72 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 43 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 72 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 46 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 39 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 39 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 43 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 39 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 39 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 72 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 6 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 17 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 48 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 46 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 6 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 72 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 46 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 40 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 72 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 43 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 43 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 72 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 72 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 43 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 72 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 43 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 77 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 72 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 15 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 72 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Unknown* | 8 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Unknown* | 8 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.45 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 72 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 7 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 7 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 17 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Unknown* | 72 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 72 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 43 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 46 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 72 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 17 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 72 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 46 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 46 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 72 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 43 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 72 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 46 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 72 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 43 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 39 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 39 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 80 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 43 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 46 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 72 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 43 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 115 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 46 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 43 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 46 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 38 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 29 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 46 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 14 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 16 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 39 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 250 | $8.45 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 75 | $8.45 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.45 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 75 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 200 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 77 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 39 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 77 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 15 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 75 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 78 | $8.45 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 75 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.45 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 75 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 46 | $8.45 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 78 | $8.45 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 39 | $8.45 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.45 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 75 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 43 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 75 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 75 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 75 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 43 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 46 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 43 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 250 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 75 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 46 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 75 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 75 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 43 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 75 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 43 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 16 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 78 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 89 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 154 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 43 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 78 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 39 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 46 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 43 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 39 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Unknown* | 3 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Unknown* | 43 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 28 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 15 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 15 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 15 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 28 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 15 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Unknown* | 46 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 39 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 80 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 46 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 78 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 39 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Unknown* | 39 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 78 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 15 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 15 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 39 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 46 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 39 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Unknown* | 214 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 2 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 6 | $8.46 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 39 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 36 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 10 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 22 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 39 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 3,500 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 5 | $8.50 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 300 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 46 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 200 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 39 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 39 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 62 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 16 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 46 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 39 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 46 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 8 | $8.47 | Ordinary |
08:38:18 - 12-Dec-25 |
| Unknown* | 100 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 300 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 46 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 28 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 80 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 43 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 78 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 39 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 80 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 8 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 200 | $8.49 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 300 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 250 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 100 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 250 | $8.48 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 80 | $8.45 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 80 | $8.45 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 14 | $8.45 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 6 | $8.45 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 78 | $8.44 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 80 | $8.44 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 80 | $8.44 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 9 | $8.44 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 24 | $8.43 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 10 | $8.43 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 80 | $8.43 | Ordinary |
08:38:18 - 12-Dec-25 |
| Buy* | 17 | $8.43 | Ordinary |
08:38:18 - 12-Dec-25 |
| Sell* | 1 | $8.42 | Ordinary |
08:38:17 - 12-Dec-25 |
| Buy* | 1 | $8.43 | Ordinary |
08:38:17 - 12-Dec-25 |
| Unknown* | 80 | $8.42 | Ordinary |
08:38:17 - 12-Dec-25 |
| Unknown* | 80 | $8.42 | Ordinary |
08:38:17 - 12-Dec-25 |
| Unknown* | 80 | $8.42 | Ordinary |
08:38:17 - 12-Dec-25 |
| Sell* | 304 | $8.42 | Ordinary |
08:38:17 - 12-Dec-25 |
| Sell* | 196 | $8.42 | Ordinary |
08:38:17 - 12-Dec-25 |
| Sell* | 200 | $8.42 | Ordinary |
08:38:17 - 12-Dec-25 |
| Unknown* | 80 | $8.43 | Ordinary |
08:38:17 - 12-Dec-25 |
| Sell* | 36 | $8.43 | Ordinary |
08:38:17 - 12-Dec-25 |
| Sell* | 6 | $8.43 | Ordinary |
08:38:17 - 12-Dec-25 |
| Sell* | 78 | $8.43 | Ordinary |
08:38:17 - 12-Dec-25 |
| Sell* | 22 | $8.43 | Ordinary |
08:38:17 - 12-Dec-25 |
| Sell* | 9 | $8.43 | Ordinary |
08:38:11 - 12-Dec-25 |
| Buy* | 5 | $8.43 | Ordinary |
08:38:11 - 12-Dec-25 |
| Sell* | 64 | $8.42 | Ordinary |
08:38:07 - 12-Dec-25 |
| Sell* | 78 | $8.42 | Ordinary |
08:38:07 - 12-Dec-25 |
| Sell* | 80 | $8.43 | Ordinary |
08:38:07 - 12-Dec-25 |
| Sell* | 78 | $8.43 | Ordinary |
08:38:07 - 12-Dec-25 |
| Buy* | 200 | $8.46 | Ordinary |
08:38:07 - 12-Dec-25 |
| Buy* | 20 | $8.45 | Ordinary |
08:38:07 - 12-Dec-25 |
| Buy* | 80 | $8.45 | Ordinary |
08:38:07 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Ordinary |
08:38:07 - 12-Dec-25 |
| Sell* | 80 | $8.45 | Ordinary |
08:38:07 - 12-Dec-25 |
| Sell* | 5,674 | $8.45 | Ordinary |
08:38:07 - 12-Dec-25 |
| Sell* | 61 | $8.45 | Ordinary |
08:38:07 - 12-Dec-25 |
| Sell* | 10 | $8.45 | Ordinary |
08:38:07 - 12-Dec-25 |
| Sell* | 10 | $8.45 | Ordinary |
08:38:07 - 12-Dec-25 |
| Sell* | 30 | $8.45 | Ordinary |
08:38:07 - 12-Dec-25 |
| Sell* | 30 | $8.46 | Ordinary |
08:38:07 - 12-Dec-25 |
| Buy* | 63 | $8.46 | Ordinary |
08:38:07 - 12-Dec-25 |
| Buy* | 6 | $8.46 | Ordinary |
08:38:07 - 12-Dec-25 |
| Sell* | 10 | $8.45 | Ordinary |
08:38:07 - 12-Dec-25 |
| Sell* | 710 | $8.45 | Ordinary |
08:38:07 - 12-Dec-25 |
| Sell* | 1 | $8.45 | Ordinary |
08:38:07 - 12-Dec-25 |
| Buy* | 174 | $8.45 | Ordinary |
08:38:07 - 12-Dec-25 |
| Buy* | 80 | $8.45 | Ordinary |
08:38:07 - 12-Dec-25 |
| Buy* | 80 | $8.45 | Ordinary |
08:38:07 - 12-Dec-25 |
| Buy* | 80 | $8.45 | Ordinary |
08:38:07 - 12-Dec-25 |
| Buy* | 80 | $8.44 | Ordinary |
08:38:07 - 12-Dec-25 |
| Buy* | 1 | $8.44 | Ordinary |
08:38:07 - 12-Dec-25 |
| Buy* | 4 | $8.44 | Ordinary |
08:38:07 - 12-Dec-25 |
| Unknown* | 1 | $8.43 | Ordinary |
08:38:07 - 12-Dec-25 |
| Unknown* | 10 | $8.43 | Ordinary |
08:38:07 - 12-Dec-25 |
| Unknown* | 80 | $8.43 | Ordinary |
08:38:07 - 12-Dec-25 |
| Unknown* | 5 | $8.43 | Ordinary |
08:38:07 - 12-Dec-25 |
| Unknown* | 43 | $8.43 | Ordinary |
08:38:07 - 12-Dec-25 |
| Buy* | 80 | $8.43 | Ordinary |
08:38:07 - 12-Dec-25 |
| Buy* | 10 | $8.43 | Ordinary |
08:38:07 - 12-Dec-25 |
| Unknown* | 2 | $8.42 | Ordinary |
08:38:06 - 12-Dec-25 |
| Unknown* | 78 | $8.42 | Ordinary |
08:38:06 - 12-Dec-25 |
| Buy* | 78 | $8.42 | Ordinary |
08:38:06 - 12-Dec-25 |
| Sell* | 348 | $8.40 | Ordinary |
08:38:05 - 12-Dec-25 |
| Sell* | 10 | $8.41 | Ordinary |
08:38:05 - 12-Dec-25 |
| Sell* | 69 | $8.40 | Ordinary |
08:38:04 - 12-Dec-25 |
| Sell* | 284 | $8.40 | Ordinary |
08:38:04 - 12-Dec-25 |
| Sell* | 69 | $8.40 | Ordinary |
08:38:04 - 12-Dec-25 |
| Sell* | 196 | $8.40 | Ordinary |
08:38:04 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:38:04 - 12-Dec-25 |
| Sell* | 30 | $8.40 | Ordinary |
08:38:04 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:38:04 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:38:04 - 12-Dec-25 |
| Sell* | 6 | $8.40 | Ordinary |
08:38:04 - 12-Dec-25 |
| Sell* | 7 | $8.40 | Ordinary |
08:38:04 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:38:04 - 12-Dec-25 |
| Sell* | 400 | $8.40 | Ordinary |
08:38:04 - 12-Dec-25 |
| Sell* | 1,588 | $8.40 | Ordinary |
08:38:04 - 12-Dec-25 |
| Sell* | 9 | $8.41 | Ordinary |
08:38:04 - 12-Dec-25 |
| Buy* | 9 | $8.41 | Ordinary |
08:38:04 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:38:03 - 12-Dec-25 |
| Sell* | 319 | $8.40 | Ordinary |
08:38:03 - 12-Dec-25 |
| Sell* | 1 | $8.41 | Ordinary |
08:38:03 - 12-Dec-25 |
| Sell* | 2 | $8.40 | Ordinary |
08:38:03 - 12-Dec-25 |
| Buy* | 9 | $8.41 | Ordinary |
08:38:03 - 12-Dec-25 |
| Sell* | 8 | $8.42 | Ordinary |
08:37:57 - 12-Dec-25 |
| Sell* | 22 | $8.43 | Ordinary |
08:37:57 - 12-Dec-25 |
| Sell* | 10 | $8.43 | Ordinary |
08:37:57 - 12-Dec-25 |
| Sell* | 20 | $8.43 | Ordinary |
08:37:57 - 12-Dec-25 |
| Sell* | 8 | $8.43 | Ordinary |
08:37:57 - 12-Dec-25 |
| Sell* | 80 | $8.43 | Ordinary |
08:37:57 - 12-Dec-25 |
| Buy* | 10 | $8.43 | Ordinary |
08:37:57 - 12-Dec-25 |
| Unknown* | 40 | $8.42 | Ordinary |
08:37:57 - 12-Dec-25 |
| Unknown* | 80 | $8.42 | Ordinary |
08:37:57 - 12-Dec-25 |
| Buy* | 10 | $8.42 | Ordinary |
08:37:57 - 12-Dec-25 |
| Unknown* | 10 | $8.41 | Ordinary |
08:37:54 - 12-Dec-25 |
| Unknown* | 10 | $8.41 | Ordinary |
08:37:54 - 12-Dec-25 |
| Sell* | 18 | $8.41 | Ordinary |
08:37:51 - 12-Dec-25 |
| Sell* | 91 | $8.40 | Ordinary |
08:37:44 - 12-Dec-25 |
| Unknown* | 23 | $8.42 | Ordinary |
08:37:42 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:37:40 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:37:40 - 12-Dec-25 |
| Sell* | 31 | $8.40 | Ordinary |
08:37:40 - 12-Dec-25 |
| Sell* | 269 | $8.40 | Ordinary |
08:37:40 - 12-Dec-25 |
| Sell* | 300 | $8.40 | Ordinary |
08:37:40 - 12-Dec-25 |
| Sell* | 146 | $8.40 | Ordinary |
08:37:38 - 12-Dec-25 |
| Sell* | 24 | $8.40 | Ordinary |
08:37:38 - 12-Dec-25 |
| Sell* | 75 | $8.40 | Ordinary |
08:37:38 - 12-Dec-25 |
| Sell* | 97 | $8.40 | Ordinary |
08:37:38 - 12-Dec-25 |
| Sell* | 35 | $8.41 | Ordinary |
08:37:37 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:37:37 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:37:37 - 12-Dec-25 |
| Sell* | 330 | $8.40 | Ordinary |
08:37:37 - 12-Dec-25 |
| Sell* | 10 | $8.41 | Ordinary |
08:37:37 - 12-Dec-25 |
| Sell* | 52 | $8.43 | Ordinary |
08:37:35 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:37:35 - 12-Dec-25 |
| Sell* | 20 | $8.43 | Ordinary |
08:37:35 - 12-Dec-25 |
| Sell* | 10 | $8.43 | Ordinary |
08:37:35 - 12-Dec-25 |
| Buy* | 20 | $8.43 | Ordinary |
08:37:35 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:37:35 - 12-Dec-25 |
| Sell* | 10 | $8.43 | Ordinary |
08:37:35 - 12-Dec-25 |
| Buy* | 80 | $8.43 | Ordinary |
08:37:35 - 12-Dec-25 |
| Buy* | 78 | $8.43 | Ordinary |
08:37:35 - 12-Dec-25 |
| Buy* | 2 | $8.43 | Ordinary |
08:37:35 - 12-Dec-25 |
| Buy* | 14 | $8.41 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 19 | $8.41 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 9 | $8.40 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 250 | $8.41 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 80 | $8.41 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 40 | $8.42 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 3 | $8.42 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 15 | $8.42 | Ordinary |
08:37:31 - 12-Dec-25 |
| Buy* | 3 | $8.42 | Ordinary |
08:37:31 - 12-Dec-25 |
| Buy* | 15 | $8.42 | Ordinary |
08:37:31 - 12-Dec-25 |
| Unknown* | 43 | $8.41 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 14 | $8.41 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 29 | $8.41 | Ordinary |
08:37:31 - 12-Dec-25 |
| Buy* | 15 | $8.41 | Ordinary |
08:37:31 - 12-Dec-25 |
| Buy* | 29 | $8.41 | Ordinary |
08:37:31 - 12-Dec-25 |
| Buy* | 80 | $8.41 | Ordinary |
08:37:31 - 12-Dec-25 |
| Buy* | 80 | $8.41 | Ordinary |
08:37:31 - 12-Dec-25 |
| Buy* | 29 | $8.41 | Ordinary |
08:37:31 - 12-Dec-25 |
| Buy* | 29 | $8.41 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 32 | $8.40 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 2 | $8.40 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 500 | $8.40 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 500 | $8.40 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 193 | $8.42 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 80 | $8.42 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 100 | $8.42 | Ordinary |
08:37:31 - 12-Dec-25 |
| Sell* | 80 | $8.43 | Ordinary |
08:37:29 - 12-Dec-25 |
| Sell* | 17 | $8.42 | Ordinary |
08:37:29 - 12-Dec-25 |
| Sell* | 33 | $8.43 | Ordinary |
08:37:29 - 12-Dec-25 |
| Sell* | 25 | $8.45 | Ordinary |
08:37:28 - 12-Dec-25 |
| Sell* | 75 | $8.44 | Ordinary |
08:37:28 - 12-Dec-25 |
| Sell* | 5 | $8.44 | Ordinary |
08:37:28 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:37:28 - 12-Dec-25 |
| Sell* | 80 | $8.43 | Ordinary |
08:37:28 - 12-Dec-25 |
| Sell* | 457 | $8.44 | Ordinary |
08:37:28 - 12-Dec-25 |
| Sell* | 443 | $8.44 | Ordinary |
08:37:28 - 12-Dec-25 |
| Sell* | 100 | $8.44 | Ordinary |
08:37:28 - 12-Dec-25 |
| Sell* | 250 | $8.44 | Ordinary |
08:37:28 - 12-Dec-25 |
| Sell* | 206 | $8.45 | Ordinary |
08:37:28 - 12-Dec-25 |
| Sell* | 14 | $8.45 | Ordinary |
08:37:28 - 12-Dec-25 |
| Sell* | 80 | $8.46 | Ordinary |
08:37:28 - 12-Dec-25 |
| Sell* | 60 | $8.45 | Ordinary |
08:37:28 - 12-Dec-25 |
| Sell* | 80 | $8.45 | Ordinary |
08:37:28 - 12-Dec-25 |
| Sell* | 80 | $8.46 | Ordinary |
08:37:28 - 12-Dec-25 |
| Sell* | 80 | $8.46 | Ordinary |
08:37:28 - 12-Dec-25 |
| Sell* | 60 | $8.45 | Ordinary |
08:37:28 - 12-Dec-25 |
| Sell* | 80 | $8.45 | Ordinary |
08:37:28 - 12-Dec-25 |
| Sell* | 80 | $8.45 | Ordinary |
08:37:28 - 12-Dec-25 |
| Sell* | 80 | $8.46 | Ordinary |
08:37:28 - 12-Dec-25 |
| Sell* | 14 | $8.465 | Ordinary |
08:37:26 - 12-Dec-25 |
| Buy* | 43 | $8.47 | Ordinary |
08:37:26 - 12-Dec-25 |
| Buy* | 1 | $8.47 | Ordinary |
08:37:26 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:37:25 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Ordinary |
08:37:25 - 12-Dec-25 |
| Sell* | 22 | $8.425 | Ordinary |
08:37:21 - 12-Dec-25 |
| Sell* | 119 | $8.42 | Ordinary |
08:37:20 - 12-Dec-25 |
| Sell* | 78 | $8.42 | Ordinary |
08:37:20 - 12-Dec-25 |
| Sell* | 43 | $8.42 | Ordinary |
08:37:20 - 12-Dec-25 |
| Sell* | 80 | $8.42 | Ordinary |
08:37:20 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:37:20 - 12-Dec-25 |
| Sell* | 80 | $8.43 | Ordinary |
08:37:20 - 12-Dec-25 |
| Buy* | 2 | $8.44 | Ordinary |
08:37:19 - 12-Dec-25 |
| Unknown* | 50 | $8.43 | Ordinary |
08:37:19 - 12-Dec-25 |
| Unknown* | 80 | $8.43 | Ordinary |
08:37:19 - 12-Dec-25 |
| Unknown* | 10 | $8.43 | Ordinary |
08:37:19 - 12-Dec-25 |
| Unknown* | 2 | $8.43 | Ordinary |
08:37:19 - 12-Dec-25 |
| Buy* | 57 | $8.44 | Ordinary |
08:37:19 - 12-Dec-25 |
| Unknown* | 80 | $8.43 | Ordinary |
08:37:19 - 12-Dec-25 |
| Buy* | 21 | $8.41 | Ordinary |
08:37:16 - 12-Dec-25 |
| Unknown* | 3 | $8.41 | Ordinary |
08:37:12 - 12-Dec-25 |
| Buy* | 14 | $8.41 | Ordinary |
08:37:11 - 12-Dec-25 |
| Sell* | 300 | $8.40 | Ordinary |
08:37:11 - 12-Dec-25 |
| Sell* | 300 | $8.40 | Ordinary |
08:37:11 - 12-Dec-25 |
| Sell* | 120 | $8.40 | Ordinary |
08:37:11 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:37:11 - 12-Dec-25 |
| Sell* | 500 | $8.40 | Ordinary |
08:37:11 - 12-Dec-25 |
| Sell* | 300 | $8.40 | Ordinary |
08:37:11 - 12-Dec-25 |
| Sell* | 500 | $8.40 | Ordinary |
08:37:11 - 12-Dec-25 |
| Sell* | 400 | $8.40 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 200 | $8.41 | Ordinary |
08:37:11 - 12-Dec-25 |
| Sell* | 14 | $8.40 | Ordinary |
08:37:11 - 12-Dec-25 |
| Sell* | 320 | $8.40 | Ordinary |
08:37:11 - 12-Dec-25 |
| Sell* | 18 | $8.40 | Ordinary |
08:37:11 - 12-Dec-25 |
| Sell* | 200 | $8.40 | Ordinary |
08:37:11 - 12-Dec-25 |
| Sell* | 80 | $8.40 | Ordinary |
08:37:11 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:37:11 - 12-Dec-25 |
| Sell* | 300 | $8.40 | Ordinary |
08:37:11 - 12-Dec-25 |
| Sell* | 200 | $8.41 | Ordinary |
08:37:11 - 12-Dec-25 |
| Sell* | 400 | $8.40 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 9 | $8.40 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 43 | $8.38 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 44 | $8.38 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 14 | $8.38 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 43 | $8.38 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 18 | $8.38 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 7 | $8.38 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 1 | $8.37 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 43 | $8.36 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 42 | $8.36 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 1 | $8.36 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 250 | $8.36 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 1 | $8.36 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 80 | $8.35 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 80 | $8.35 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 80 | $8.35 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 250 | $8.35 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 80 | $8.35 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 80 | $8.34 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 7 | $8.34 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 15 | $8.33 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 102 | $8.33 | Ordinary |
08:37:11 - 12-Dec-25 |
| Unknown* | 52 | $8.32 | Ordinary |
08:37:11 - 12-Dec-25 |
| Unknown* | 80 | $8.32 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 80 | $8.32 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 80 | $8.32 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 89 | $8.32 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 15 | $8.32 | Ordinary |
08:37:11 - 12-Dec-25 |
| Buy* | 16 | $8.31 | Ordinary |
08:37:00 - 12-Dec-25 |
| Sell* | 5 | $8.32 | Ordinary |
08:37:00 - 12-Dec-25 |
| Sell* | 10 | $8.32 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 25 | $8.33 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 1 | $8.33 | Ordinary |
08:37:00 - 12-Dec-25 |
| Unknown* | 35 | $8.32 | Ordinary |
08:37:00 - 12-Dec-25 |
| Unknown* | 80 | $8.32 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 60 | $8.32 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 80 | $8.32 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 5 | $8.31 | Ordinary |
08:36:59 - 12-Dec-25 |
| Buy* | 80 | $8.31 | Ordinary |
08:36:59 - 12-Dec-25 |
| Buy* | 20 | $8.31 | Ordinary |
08:36:59 - 12-Dec-25 |
| Sell* | 80 | $8.30 | Ordinary |
08:36:59 - 12-Dec-25 |
| Buy* | 80 | $8.31 | Ordinary |
08:36:59 - 12-Dec-25 |
| Unknown* | 4 | $8.30 | Ordinary |
08:36:53 - 12-Dec-25 |
| Sell* | 66 | $8.30 | Ordinary |
08:36:52 - 12-Dec-25 |
| Sell* | 100 | $8.315 | Ordinary |
08:36:48 - 12-Dec-25 |
| Buy* | 4 | $8.31 | Ordinary |
08:36:47 - 12-Dec-25 |
| Unknown* | 80 | $8.30 | Ordinary |
08:36:46 - 12-Dec-25 |
| Sell* | 215 | $8.30 | Ordinary |
08:36:46 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Ordinary |
08:36:41 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Ordinary |
08:36:37 - 12-Dec-25 |
| Sell* | 39 | $8.31 | Ordinary |
08:36:34 - 12-Dec-25 |
| Sell* | 111 | $8.32 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 80 | $8.32 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 9 | $8.32 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 27 | $8.32 | Ordinary |
08:36:31 - 12-Dec-25 |
| Sell* | 173 | $8.32 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 25 | $8.34 | Ordinary |
08:36:27 - 12-Dec-25 |
| Sell* | 5 | $8.34 | Ordinary |
08:36:27 - 12-Dec-25 |
| Unknown* | 10 | $8.36 | Ordinary |
08:36:27 - 12-Dec-25 |
| Buy* | 9 | $8.37 | Ordinary |
08:36:27 - 12-Dec-25 |
| Unknown* | 10 | $8.36 | Ordinary |
08:36:27 - 12-Dec-25 |
| Buy* | 80 | $8.37 | Ordinary |
08:36:27 - 12-Dec-25 |
| Buy* | 80 | $8.37 | Ordinary |
08:36:27 - 12-Dec-25 |
| Buy* | 61 | $8.37 | Ordinary |
08:36:27 - 12-Dec-25 |
| Buy* | 9 | $8.37 | Ordinary |
08:36:27 - 12-Dec-25 |
| Buy* | 80 | $8.37 | Ordinary |
08:36:27 - 12-Dec-25 |
| Buy* | 19 | $8.37 | Ordinary |
08:36:27 - 12-Dec-25 |
| Buy* | 18 | $8.37 | Ordinary |
08:36:27 - 12-Dec-25 |
| Buy* | 38 | $8.37 | Ordinary |
08:36:27 - 12-Dec-25 |
| Buy* | 75 | $8.36 | Ordinary |
08:36:27 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Ordinary |
08:36:23 - 12-Dec-25 |
| Sell* | 18 | $8.31 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 10 | $8.31 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 80 | $8.30 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 80 | $8.30 | Ordinary |
08:36:19 - 12-Dec-25 |
| Unknown* | 80 | $8.305 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 80 | $8.30 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 80 | $8.30 | Ordinary |
08:36:19 - 12-Dec-25 |
| Buy* | 80 | $8.31 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 80 | $8.30 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 3 | $8.30 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 50 | $8.30 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 50 | $8.30 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 8 | $8.30 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 2 | $8.30 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 2 | $8.30 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 2 | $8.30 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 50 | $8.30 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 5 | $8.30 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 4 | $8.30 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 2 | $8.30 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 251 | $8.30 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 80 | $8.30 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 146 | $8.30 | Ordinary |
08:36:19 - 12-Dec-25 |
| Sell* | 80 | $8.31 | Ordinary |
08:36:15 - 12-Dec-25 |
| Sell* | 157 | $8.30 | Ordinary |
08:36:15 - 12-Dec-25 |
| Sell* | 300 | $8.30 | Ordinary |
08:36:15 - 12-Dec-25 |
| Sell* | 1 | $8.31 | Ordinary |
08:36:15 - 12-Dec-25 |
| Sell* | 80 | $8.30 | Ordinary |
08:36:15 - 12-Dec-25 |
| Sell* | 4 | $8.30 | Ordinary |
08:36:15 - 12-Dec-25 |
| Sell* | 1 | $8.32 | Ordinary |
08:36:15 - 12-Dec-25 |
| Sell* | 6 | $8.33 | Ordinary |
08:36:15 - 12-Dec-25 |
| Unknown* | 10 | $8.35 | Ordinary |
08:36:15 - 12-Dec-25 |
| Unknown* | 10 | $8.35 | Ordinary |
08:36:15 - 12-Dec-25 |
| Unknown* | 80 | $8.35 | Ordinary |
08:36:15 - 12-Dec-25 |
| Unknown* | 80 | $8.35 | Ordinary |
08:36:15 - 12-Dec-25 |
| Unknown* | 80 | $8.35 | Ordinary |
08:36:15 - 12-Dec-25 |
| Buy* | 27 | $8.32 | Ordinary |
08:36:14 - 12-Dec-25 |
| Buy* | 22 | $8.32 | Ordinary |
08:36:14 - 12-Dec-25 |
| Buy* | 49 | $8.32 | Ordinary |
08:36:14 - 12-Dec-25 |
| Buy* | 2 | $8.32 | Ordinary |
08:36:14 - 12-Dec-25 |
| Buy* | 19 | $8.32 | Ordinary |
08:36:14 - 12-Dec-25 |
| Sell* | 98 | $8.315 | Ordinary |
08:36:14 - 12-Dec-25 |
| Sell* | 19 | $8.315 | Ordinary |
08:36:10 - 12-Dec-25 |
| Buy* | 20 | $8.32 | Ordinary |
08:36:09 - 12-Dec-25 |
| Buy* | 80 | $8.32 | Ordinary |
08:36:09 - 12-Dec-25 |
| Buy* | 181 | $8.32 | Ordinary |
08:36:09 - 12-Dec-25 |
| Sell* | 119 | $8.315 | Ordinary |
08:36:09 - 12-Dec-25 |
| Buy* | 80 | $8.32 | Ordinary |
08:36:09 - 12-Dec-25 |
| Buy* | 80 | $8.32 | Ordinary |
08:36:09 - 12-Dec-25 |
| Sell* | 12 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 8 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 82 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 6 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 28 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 2 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 38 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 6 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 15 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 40 | $8.34 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 74 | $8.34 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 15 | $8.35 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 90 | $8.35 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 6 | $8.35 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 6 | $8.35 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 6 | $8.35 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 38 | $8.34 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 2 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 4 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 60 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 60 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 6 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 20 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 6 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 30 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 40 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 6 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 74 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 38 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 53 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 73 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 250 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 15 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 6 | $8.34 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 2 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 10 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 6 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 10 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 20 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 5 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 10 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 250 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 12 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 12 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 188 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 100 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 6 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 6 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 6 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Unknown* | 10 | $8.34 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 74 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 80 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 30 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Unknown* | 234 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 60 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 6 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 60 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 74 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 80 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 80 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 6 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 80 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 80 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 80 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 6 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 6 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 24 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 80 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 80 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 80 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 30 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 6 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 5 | $8.35 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 6 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 30 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 20 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 80 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 80 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 80 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 80 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 80 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 80 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 60 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 15 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 9 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 1 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 30 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 1 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 10 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 10 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Unknown* | 20 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 5 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 25 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 5 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 15 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 6 | $8.31 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 25 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 10 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 15 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 80 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Buy* | 100 | $8.33 | Ordinary |
08:36:05 - 12-Dec-25 |
| Unknown* | 112 | $8.32 | Ordinary |
08:36:05 - 12-Dec-25 |
| Sell* | 6 | $8.31 | Ordinary |
08:35:56 - 12-Dec-25 |
| Sell* | 66 | $8.30 | Ordinary |
08:35:55 - 12-Dec-25 |
| Sell* | 50 | $8.30 | Ordinary |
08:35:55 - 12-Dec-25 |
| Sell* | 81 | $8.30 | Ordinary |
08:35:55 - 12-Dec-25 |
| Sell* | 3 | $8.31 | Ordinary |
08:35:55 - 12-Dec-25 |
| Sell* | 13 | $8.31 | Ordinary |
08:35:53 - 12-Dec-25 |
| Sell* | 2 | $8.31 | Ordinary |
08:35:50 - 12-Dec-25 |
| Sell* | 100 | $8.31 | Ordinary |
08:35:50 - 12-Dec-25 |
| Sell* | 1 | $8.31 | Ordinary |
08:35:48 - 12-Dec-25 |
| Sell* | 4 | $8.31 | Ordinary |
08:35:48 - 12-Dec-25 |
| Sell* | 19 | $8.30 | Ordinary |
08:35:47 - 12-Dec-25 |
| Sell* | 1 | $8.31 | Ordinary |
08:35:47 - 12-Dec-25 |
| Buy* | 6 | $8.33 | Ordinary |
08:35:44 - 12-Dec-25 |
| Buy* | 7 | $8.33 | Ordinary |
08:35:44 - 12-Dec-25 |
| Sell* | 6 | $8.32 | Ordinary |
08:35:42 - 12-Dec-25 |
| Sell* | 26 | $8.32 | Ordinary |
08:35:40 - 12-Dec-25 |
| Sell* | 15 | $8.32 | Ordinary |
08:35:40 - 12-Dec-25 |
| Sell* | 35 | $8.32 | Ordinary |
08:35:40 - 12-Dec-25 |
| Sell* | 80 | $8.33 | Ordinary |
08:35:40 - 12-Dec-25 |
| Sell* | 250 | $8.31 | Ordinary |
08:35:36 - 12-Dec-25 |
| Sell* | 250 | $8.31 | Ordinary |
08:35:36 - 12-Dec-25 |
| Sell* | 30 | $8.32 | Ordinary |
08:35:36 - 12-Dec-25 |
| Sell* | 80 | $8.34 | Ordinary |
08:35:36 - 12-Dec-25 |
| Sell* | 20 | $8.33 | Ordinary |
08:35:36 - 12-Dec-25 |
| Sell* | 80 | $8.32 | Ordinary |
08:35:36 - 12-Dec-25 |
| Sell* | 80 | $8.33 | Ordinary |
08:35:36 - 12-Dec-25 |
| Sell* | 80 | $8.33 | Ordinary |
08:35:36 - 12-Dec-25 |
| Sell* | 80 | $8.33 | Ordinary |
08:35:36 - 12-Dec-25 |
| Sell* | 36 | $8.33 | Ordinary |
08:35:35 - 12-Dec-25 |
| Sell* | 10 | $8.33 | Ordinary |
08:35:35 - 12-Dec-25 |
| Sell* | 80 | $8.34 | Ordinary |
08:35:35 - 12-Dec-25 |
| Buy* | 4 | $8.33 | Ordinary |
08:35:25 - 12-Dec-25 |
| Buy* | 56 | $8.33 | Ordinary |
08:35:25 - 12-Dec-25 |
| Buy* | 300 | $8.32 | Ordinary |
08:35:25 - 12-Dec-25 |
| Buy* | 25 | $8.32 | Ordinary |
08:35:25 - 12-Dec-25 |
| Buy* | 1 | $8.33 | Ordinary |
08:35:22 - 12-Dec-25 |
| Buy* | 20 | $8.34 | Ordinary |
08:35:20 - 12-Dec-25 |
| Buy* | 80 | $8.34 | Ordinary |
08:35:20 - 12-Dec-25 |
| Buy* | 20 | $8.35 | Ordinary |
08:35:20 - 12-Dec-25 |
| Buy* | 80 | $8.35 | Ordinary |
08:35:20 - 12-Dec-25 |
| Buy* | 20 | $8.35 | Ordinary |
08:35:20 - 12-Dec-25 |
| Buy* | 80 | $8.34 | Ordinary |
08:35:20 - 12-Dec-25 |
| Buy* | 24 | $8.35 | Ordinary |
08:35:20 - 12-Dec-25 |
| Buy* | 80 | $8.35 | Ordinary |
08:35:20 - 12-Dec-25 |
| Sell* | 1 | $8.34 | Ordinary |
08:35:19 - 12-Dec-25 |
| Sell* | 5 | $8.35 | Ordinary |
08:35:19 - 12-Dec-25 |
| Sell* | 86 | $8.36 | Ordinary |
08:35:18 - 12-Dec-25 |
| Sell* | 8 | $8.36 | Ordinary |
08:35:18 - 12-Dec-25 |
| Sell* | 70 | $8.36 | Ordinary |
08:35:18 - 12-Dec-25 |
| Sell* | 5 | $8.36 | Ordinary |
08:35:18 - 12-Dec-25 |
| Sell* | 5 | $8.36 | Ordinary |
08:35:18 - 12-Dec-25 |
| Sell* | 5 | $8.36 | Ordinary |
08:35:18 - 12-Dec-25 |
| Buy* | 1 | $8.38 | Ordinary |
08:35:15 - 12-Dec-25 |
| Sell* | 5 | $8.36 | Ordinary |
08:35:14 - 12-Dec-25 |
| Sell* | 33 | $8.36 | Ordinary |
08:35:14 - 12-Dec-25 |
| Sell* | 50 | $8.38 | Ordinary |
08:35:12 - 12-Dec-25 |
| Sell* | 20 | $8.38 | Ordinary |
08:35:12 - 12-Dec-25 |
| Sell* | 130 | $8.38 | Ordinary |
08:35:12 - 12-Dec-25 |
| Sell* | 28 | $8.39 | Ordinary |
08:35:12 - 12-Dec-25 |
| Sell* | 398 | $8.40 | Ordinary |
08:35:12 - 12-Dec-25 |
| Sell* | 3 | $8.41 | Ordinary |
08:35:11 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:35:11 - 12-Dec-25 |
| Sell* | 2 | $8.40 | Ordinary |
08:35:11 - 12-Dec-25 |
| Sell* | 3 | $8.42 | Ordinary |
08:35:10 - 12-Dec-25 |
| Buy* | 10 | $8.45 | Ordinary |
08:35:07 - 12-Dec-25 |
| Buy* | 10 | $8.45 | Ordinary |
08:35:07 - 12-Dec-25 |
| Buy* | 10 | $8.45 | Ordinary |
08:35:07 - 12-Dec-25 |
| Buy* | 3 | $8.45 | Ordinary |
08:35:07 - 12-Dec-25 |
| Buy* | 200 | $8.45 | Ordinary |
08:35:07 - 12-Dec-25 |
| Buy* | 78 | $8.45 | Ordinary |
08:35:07 - 12-Dec-25 |
| Buy* | 43 | $8.45 | Ordinary |
08:35:07 - 12-Dec-25 |
| Buy* | 80 | $8.44 | Ordinary |
08:35:07 - 12-Dec-25 |
| Buy* | 5 | $8.44 | Ordinary |
08:35:06 - 12-Dec-25 |
| Buy* | 22 | $8.44 | Ordinary |
08:35:04 - 12-Dec-25 |
| Buy* | 78 | $8.44 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 4 | $8.39 | Ordinary |
08:35:04 - 12-Dec-25 |
| Buy* | 244 | $8.46 | Ordinary |
08:35:03 - 12-Dec-25 |
| Buy* | 161 | $8.43 | Ordinary |
08:35:02 - 12-Dec-25 |
| Buy* | 139 | $8.43 | Ordinary |
08:35:02 - 12-Dec-25 |
| Buy* | 161 | $8.43 | Ordinary |
08:35:02 - 12-Dec-25 |
| Buy* | 10 | $8.43 | Ordinary |
08:35:02 - 12-Dec-25 |
| Buy* | 116 | $8.42 | Ordinary |
08:35:02 - 12-Dec-25 |
| Buy* | 80 | $8.42 | Ordinary |
08:35:02 - 12-Dec-25 |
| Buy* | 43 | $8.42 | Ordinary |
08:35:02 - 12-Dec-25 |
| Sell* | 63 | $8.395 | Ordinary |
08:35:02 - 12-Dec-25 |
| Sell* | 18 | $8.40 | Ordinary |
08:35:02 - 12-Dec-25 |
| Sell* | 105 | $8.40 | Ordinary |
08:35:02 - 12-Dec-25 |
| Sell* | 49 | $8.40 | Ordinary |
08:35:02 - 12-Dec-25 |
| Sell* | 21 | $8.40 | Ordinary |
08:35:02 - 12-Dec-25 |
| Sell* | 7 | $8.40 | Ordinary |
08:35:02 - 12-Dec-25 |
| Buy* | 5 | $8.40 | Ordinary |
08:35:01 - 12-Dec-25 |
| Buy* | 28 | $8.40 | Ordinary |
08:35:01 - 12-Dec-25 |
| Buy* | 726 | $8.40 | Ordinary |
08:35:01 - 12-Dec-25 |
| Buy* | 4 | $8.40 | Ordinary |
08:35:01 - 12-Dec-25 |
| Buy* | 1 | $8.38 | Ordinary |
08:35:01 - 12-Dec-25 |
| Buy* | 80 | $8.34 | Ordinary |
08:35:01 - 12-Dec-25 |
| Buy* | 80 | $8.34 | Ordinary |
08:35:01 - 12-Dec-25 |
| Buy* | 43 | $8.34 | Ordinary |
08:35:01 - 12-Dec-25 |
| Buy* | 483 | $8.34 | Ordinary |
08:35:01 - 12-Dec-25 |
| Buy* | 83 | $8.33 | Ordinary |
08:35:01 - 12-Dec-25 |
| Buy* | 20 | $8.33 | Ordinary |
08:34:58 - 12-Dec-25 |
| Buy* | 17 | $8.34 | Ordinary |
08:34:56 - 12-Dec-25 |
| Buy* | 43 | $8.33 | Ordinary |
08:34:56 - 12-Dec-25 |
| Buy* | 80 | $8.33 | Ordinary |
08:34:56 - 12-Dec-25 |
| Buy* | 80 | $8.33 | Ordinary |
08:34:56 - 12-Dec-25 |
| Buy* | 80 | $8.33 | Ordinary |
08:34:56 - 12-Dec-25 |
| Sell* | 1 | $8.34 | Ordinary |
08:34:54 - 12-Dec-25 |
| Sell* | 5 | $8.35 | Ordinary |
08:34:54 - 12-Dec-25 |
| Sell* | 15 | $8.35 | Ordinary |
08:34:54 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Ordinary |
08:34:54 - 12-Dec-25 |
| Buy* | 20 | $8.33 | Ordinary |
08:34:45 - 12-Dec-25 |
| Sell* | 11 | $8.32 | Ordinary |
08:34:42 - 12-Dec-25 |
| Sell* | 21 | $8.30 | Ordinary |
08:34:40 - 12-Dec-25 |
| Sell* | 21 | $8.30 | Ordinary |
08:34:40 - 12-Dec-25 |
| Sell* | 21 | $8.30 | Ordinary |
08:34:40 - 12-Dec-25 |
| Buy* | 25 | $8.32 | Ordinary |
08:34:40 - 12-Dec-25 |
| Buy* | 2 | $8.32 | Ordinary |
08:34:40 - 12-Dec-25 |
| Buy* | 31 | $8.30 | Ordinary |
08:34:40 - 12-Dec-25 |
| Buy* | 411 | $8.30 | Ordinary |
08:34:40 - 12-Dec-25 |
| Buy* | 80 | $8.30 | Ordinary |
08:34:40 - 12-Dec-25 |
| Buy* | 9 | $8.30 | Ordinary |
08:34:40 - 12-Dec-25 |
| Buy* | 500 | $8.30 | Ordinary |
08:34:40 - 12-Dec-25 |
| Buy* | 131 | $8.29 | Ordinary |
08:34:40 - 12-Dec-25 |
| Buy* | 10 | $8.29 | Ordinary |
08:34:40 - 12-Dec-25 |
| Buy* | 20 | $8.29 | Ordinary |
08:34:40 - 12-Dec-25 |
| Buy* | 10 | $8.29 | Ordinary |
08:34:40 - 12-Dec-25 |
| Buy* | 149 | $8.29 | Ordinary |
08:34:40 - 12-Dec-25 |
| Buy* | 365 | $8.29 | Ordinary |
08:34:40 - 12-Dec-25 |
| Buy* | 151 | $8.28 | Ordinary |
08:34:40 - 12-Dec-25 |
| Sell* | 15 | $8.25 | Ordinary |
08:34:38 - 12-Dec-25 |
| Sell* | 80 | $8.26 | Ordinary |
08:34:37 - 12-Dec-25 |
| Sell* | 80 | $8.26 | Ordinary |
08:34:37 - 12-Dec-25 |
| Sell* | 100 | $8.255 | Ordinary |
08:34:37 - 12-Dec-25 |
| Sell* | 200 | $8.25 | Ordinary |
08:34:37 - 12-Dec-25 |
| Sell* | 100 | $8.255 | Ordinary |
08:34:37 - 12-Dec-25 |
| Sell* | 100 | $8.255 | Ordinary |
08:34:37 - 12-Dec-25 |
| Sell* | 2 | $8.24 | Ordinary |
08:34:31 - 12-Dec-25 |
| Unknown* | 10 | $8.26 | Ordinary |
08:34:29 - 12-Dec-25 |
| Buy* | 10 | $8.26 | Ordinary |
08:34:28 - 12-Dec-25 |
| Buy* | 192 | $8.24 | Ordinary |
08:34:28 - 12-Dec-25 |
| Buy* | 50 | $8.24 | Ordinary |
08:34:28 - 12-Dec-25 |
| Buy* | 2 | $8.23 | Ordinary |
08:34:28 - 12-Dec-25 |
| Buy* | 8,855 | $8.20 | Ordinary |
08:34:28 - 12-Dec-25 |
| Unknown* | 100 | $8.19 | Ordinary |
08:34:28 - 12-Dec-25 |
| Unknown* | 200 | $8.19 | Ordinary |
08:34:28 - 12-Dec-25 |
| Unknown* | 116 | $8.19 | Ordinary |
08:34:26 - 12-Dec-25 |
| Sell* | 4 | $8.18 | Ordinary |
08:34:26 - 12-Dec-25 |
| Sell* | 1 | $8.18 | Ordinary |
08:34:26 - 12-Dec-25 |
| Sell* | 8 | $8.18 | Ordinary |
08:34:26 - 12-Dec-25 |
| Sell* | 5 | $8.18 | Ordinary |
08:34:26 - 12-Dec-25 |
| Sell* | 2 | $8.19 | Ordinary |
08:34:26 - 12-Dec-25 |
| Sell* | 50 | $8.19 | Ordinary |
08:34:26 - 12-Dec-25 |
| Sell* | 2 | $8.19 | Ordinary |
08:34:26 - 12-Dec-25 |
| Sell* | 8 | $8.19 | Ordinary |
08:34:26 - 12-Dec-25 |
| Sell* | 80 | $8.20 | Ordinary |
08:34:26 - 12-Dec-25 |
| Sell* | 80 | $8.20 | Ordinary |
08:34:26 - 12-Dec-25 |
| Sell* | 200 | $8.20 | Ordinary |
08:34:26 - 12-Dec-25 |
| Sell* | 2 | $8.20 | Ordinary |
08:34:26 - 12-Dec-25 |
| Sell* | 1 | $8.20 | Ordinary |
08:34:26 - 12-Dec-25 |
| Sell* | 2 | $8.20 | Ordinary |
08:34:26 - 12-Dec-25 |
| Sell* | 40 | $8.20 | Ordinary |
08:34:26 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Ordinary |
08:34:26 - 12-Dec-25 |
| Buy* | 10 | $8.22 | Ordinary |
08:34:24 - 12-Dec-25 |
| Sell* | 80 | $8.21 | Ordinary |
08:34:24 - 12-Dec-25 |
| Sell* | 20 | $8.21 | Ordinary |
08:34:24 - 12-Dec-25 |
| Sell* | 80 | $8.21 | Ordinary |
08:34:21 - 12-Dec-25 |
| Sell* | 80 | $8.21 | Ordinary |
08:34:21 - 12-Dec-25 |
| Sell* | 10 | $8.21 | Ordinary |
08:34:21 - 12-Dec-25 |
| Sell* | 20 | $8.21 | Ordinary |
08:34:18 - 12-Dec-25 |
| Sell* | 80 | $8.21 | Ordinary |
08:34:18 - 12-Dec-25 |
| Sell* | 80 | $8.21 | Ordinary |
08:34:18 - 12-Dec-25 |
| Sell* | 100 | $8.21 | Ordinary |
08:34:18 - 12-Dec-25 |
| Sell* | 1 | $8.21 | Ordinary |
08:34:18 - 12-Dec-25 |
| Sell* | 56 | $8.21 | Ordinary |
08:34:18 - 12-Dec-25 |
| Sell* | 139 | $8.23 | Ordinary |
08:34:17 - 12-Dec-25 |
| Sell* | 100 | $8.23 | Ordinary |
08:34:17 - 12-Dec-25 |
| Sell* | 70 | $8.24 | Ordinary |
08:34:16 - 12-Dec-25 |
| Sell* | 30 | $8.24 | Ordinary |
08:34:16 - 12-Dec-25 |
| Sell* | 100 | $8.25 | Ordinary |
08:34:14 - 12-Dec-25 |
| Sell* | 100 | $8.25 | Ordinary |
08:34:14 - 12-Dec-25 |
| Sell* | 100 | $8.25 | Ordinary |
08:34:14 - 12-Dec-25 |
| Buy* | 645 | $8.26 | Ordinary |
08:34:02 - 12-Dec-25 |
| Buy* | 210 | $8.26 | Ordinary |
08:34:02 - 12-Dec-25 |
| Buy* | 400 | $8.25 | Ordinary |
08:34:00 - 12-Dec-25 |
| Sell* | 1 | $8.22 | Ordinary |
08:33:56 - 12-Dec-25 |
| Sell* | 100 | $8.23 | Ordinary |
08:33:56 - 12-Dec-25 |
| Sell* | 200 | $8.23 | Ordinary |
08:33:56 - 12-Dec-25 |
| Sell* | 1 | $8.23 | Ordinary |
08:33:56 - 12-Dec-25 |
| Sell* | 5 | $8.23 | Ordinary |
08:33:56 - 12-Dec-25 |
| Buy* | 1 | $8.24 | Ordinary |
08:33:53 - 12-Dec-25 |
| Buy* | 31 | $8.23 | Ordinary |
08:33:52 - 12-Dec-25 |
| Sell* | 71 | $8.20 | Ordinary |
08:33:52 - 12-Dec-25 |
| Unknown* | 100 | $8.22 | Ordinary |
08:33:52 - 12-Dec-25 |
| Unknown* | 56 | $8.22 | Ordinary |
08:33:52 - 12-Dec-25 |
| Buy* | 169 | $8.23 | Ordinary |
08:33:52 - 12-Dec-25 |
| Sell* | 9 | $8.19 | Ordinary |
08:33:52 - 12-Dec-25 |
| Sell* | 20 | $8.20 | Ordinary |
08:33:52 - 12-Dec-25 |
| Sell* | 14 | $8.21 | Ordinary |
08:33:52 - 12-Dec-25 |
| Sell* | 50 | $8.22 | Ordinary |
08:33:52 - 12-Dec-25 |
| Sell* | 234 | $8.21 | Ordinary |
08:33:49 - 12-Dec-25 |
| Sell* | 52 | $8.21 | Ordinary |
08:33:49 - 12-Dec-25 |
| Sell* | 5 | $8.22 | Ordinary |
08:33:48 - 12-Dec-25 |
| Sell* | 1 | $8.22 | Ordinary |
08:33:48 - 12-Dec-25 |
| Sell* | 100 | $8.21 | Ordinary |
08:33:44 - 12-Dec-25 |
| Sell* | 24 | $8.20 | Ordinary |
08:33:39 - 12-Dec-25 |
| Sell* | 44 | $8.19 | Ordinary |
08:33:25 - 12-Dec-25 |
| Sell* | 56 | $8.19 | Ordinary |
08:33:25 - 12-Dec-25 |
| Sell* | 100 | $8.19 | Ordinary |
08:33:25 - 12-Dec-25 |
| Sell* | 69 | $8.18 | Ordinary |
08:33:22 - 12-Dec-25 |
| Sell* | 100 | $8.18 | Ordinary |
08:33:22 - 12-Dec-25 |
| Buy* | 1,367 | $8.20 | Ordinary |
08:33:21 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Ordinary |
08:33:21 - 12-Dec-25 |
| Buy* | 1 | $8.20 | Ordinary |
08:33:21 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Ordinary |
08:33:21 - 12-Dec-25 |
| Buy* | 10 | $8.20 | Ordinary |
08:33:21 - 12-Dec-25 |
| Buy* | 10 | $8.20 | Ordinary |
08:33:21 - 12-Dec-25 |
| Buy* | 20 | $8.20 | Ordinary |
08:33:21 - 12-Dec-25 |
| Buy* | 50 | $8.20 | Ordinary |
08:33:21 - 12-Dec-25 |
| Buy* | 10 | $8.20 | Ordinary |
08:33:21 - 12-Dec-25 |
| Buy* | 10 | $8.20 | Ordinary |
08:33:21 - 12-Dec-25 |
| Buy* | 10 | $8.20 | Ordinary |
08:33:21 - 12-Dec-25 |
| Buy* | 10 | $8.20 | Ordinary |
08:33:21 - 12-Dec-25 |
| Buy* | 10 | $8.20 | Ordinary |
08:33:21 - 12-Dec-25 |
| Buy* | 40 | $8.20 | Ordinary |
08:33:21 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Ordinary |
08:33:21 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Ordinary |
08:33:21 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Ordinary |
08:33:20 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Ordinary |
08:33:20 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Ordinary |
08:33:20 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Ordinary |
08:33:20 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Ordinary |
08:33:20 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Ordinary |
08:33:20 - 12-Dec-25 |
| Sell* | 10 | $8.15 | Ordinary |
08:33:16 - 12-Dec-25 |
| Buy* | 20 | $8.19 | Ordinary |
08:33:14 - 12-Dec-25 |
| Sell* | 10 | $8.17 | Ordinary |
08:33:13 - 12-Dec-25 |
| Buy* | 8 | $8.19 | Ordinary |
08:33:12 - 12-Dec-25 |
| Buy* | 100 | $8.19 | Ordinary |
08:33:12 - 12-Dec-25 |
| Buy* | 200 | $8.19 | Ordinary |
08:33:12 - 12-Dec-25 |
| Sell* | 64 | $8.18 | Ordinary |
08:33:11 - 12-Dec-25 |
| Sell* | 15 | $8.18 | Ordinary |
08:33:11 - 12-Dec-25 |
| Sell* | 25 | $8.18 | Ordinary |
08:33:11 - 12-Dec-25 |
| Sell* | 75 | $8.18 | Ordinary |
08:33:11 - 12-Dec-25 |
| Unknown* | 200 | $8.19 | Ordinary |
08:33:10 - 12-Dec-25 |
| Sell* | 2 | $8.19 | Ordinary |
08:33:10 - 12-Dec-25 |
| Sell* | 2 | $8.21 | Ordinary |
08:33:09 - 12-Dec-25 |
| Sell* | 50 | $8.20 | Ordinary |
08:33:09 - 12-Dec-25 |
| Sell* | 50 | $8.20 | Ordinary |
08:33:09 - 12-Dec-25 |
| Sell* | 150 | $8.20 | Ordinary |
08:33:09 - 12-Dec-25 |
| Sell* | 300 | $8.20 | Ordinary |
08:33:09 - 12-Dec-25 |
| Sell* | 1 | $8.20 | Ordinary |
08:33:09 - 12-Dec-25 |
| Sell* | 100 | $8.21 | Ordinary |
08:33:09 - 12-Dec-25 |
| Sell* | 50 | $8.23 | Ordinary |
08:33:08 - 12-Dec-25 |
| Sell* | 26 | $8.23 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 1 | $8.24 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 174 | $8.23 | Ordinary |
08:33:01 - 12-Dec-25 |
| Sell* | 441 | $8.24 | Ordinary |
08:32:54 - 12-Dec-25 |
| Sell* | 100 | $8.18 | Ordinary |
08:32:51 - 12-Dec-25 |
| Sell* | 200 | $8.18 | Ordinary |
08:32:51 - 12-Dec-25 |
| Sell* | 46 | $8.20 | Ordinary |
08:32:51 - 12-Dec-25 |
| Sell* | 54 | $8.20 | Ordinary |
08:32:51 - 12-Dec-25 |
| Sell* | 78 | $8.20 | Ordinary |
08:32:51 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Ordinary |
08:32:51 - 12-Dec-25 |
| Sell* | 168 | $8.21 | Ordinary |
08:32:51 - 12-Dec-25 |
| Sell* | 78 | $8.20 | Ordinary |
08:32:51 - 12-Dec-25 |
| Sell* | 10 | $8.21 | Ordinary |
08:32:51 - 12-Dec-25 |
| Sell* | 190 | $8.22 | Ordinary |
08:32:51 - 12-Dec-25 |
| Sell* | 10 | $8.22 | Ordinary |
08:32:51 - 12-Dec-25 |
| Sell* | 32 | $8.21 | Ordinary |
08:32:51 - 12-Dec-25 |
| Sell* | 250 | $8.22 | Ordinary |
08:32:51 - 12-Dec-25 |
| Sell* | 43 | $8.24 | Ordinary |
08:32:51 - 12-Dec-25 |
| Sell* | 43 | $8.25 | Ordinary |
08:32:51 - 12-Dec-25 |
| Sell* | 10 | $8.24 | Ordinary |
08:32:51 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Ordinary |
08:32:47 - 12-Dec-25 |
| Buy* | 93 | $8.19 | Ordinary |
08:32:45 - 12-Dec-25 |
| Buy* | 407 | $8.19 | Ordinary |
08:32:44 - 12-Dec-25 |
| Buy* | 100 | $8.18 | Ordinary |
08:32:44 - 12-Dec-25 |
| Buy* | 899 | $8.18 | Ordinary |
08:32:44 - 12-Dec-25 |
| Buy* | 2 | $8.18 | Ordinary |
08:32:42 - 12-Dec-25 |
| Sell* | 47 | $8.11 | Ordinary |
08:32:40 - 12-Dec-25 |
| Sell* | 100 | $8.12 | Ordinary |
08:32:40 - 12-Dec-25 |
| Sell* | 150 | $8.12 | Ordinary |
08:32:40 - 12-Dec-25 |
| Sell* | 170 | $8.12 | Ordinary |
08:32:40 - 12-Dec-25 |
| Sell* | 250 | $8.13 | Ordinary |
08:32:40 - 12-Dec-25 |
| Sell* | 12 | $8.13 | Ordinary |
08:32:40 - 12-Dec-25 |
| Sell* | 200 | $8.14 | Ordinary |
08:32:40 - 12-Dec-25 |
| Sell* | 10 | $8.10 | Ordinary |
08:32:33 - 12-Dec-25 |
| Sell* | 100 | $8.12 | Ordinary |
08:32:33 - 12-Dec-25 |
| Sell* | 540 | $8.10 | Ordinary |
08:32:30 - 12-Dec-25 |
| Sell* | 5 | $8.10 | Ordinary |
08:32:27 - 12-Dec-25 |
| Sell* | 3 | $8.11 | Ordinary |
08:32:27 - 12-Dec-25 |
| Sell* | 97 | $8.11 | Ordinary |
08:32:27 - 12-Dec-25 |
| Sell* | 58 | $8.11 | Ordinary |
08:32:27 - 12-Dec-25 |
| Sell* | 9 | $8.11 | Ordinary |
08:32:26 - 12-Dec-25 |
| Unknown* | 13 | $8.11 | Ordinary |
08:32:26 - 12-Dec-25 |
| Sell* | 20 | $8.11 | Ordinary |
08:32:26 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Ordinary |
08:32:26 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Ordinary |
08:32:26 - 12-Dec-25 |
| Sell* | 39 | $8.11 | Ordinary |
08:32:26 - 12-Dec-25 |
| Sell* | 61 | $8.11 | Ordinary |
08:32:26 - 12-Dec-25 |
| Sell* | 259 | $8.14 | Ordinary |
08:32:25 - 12-Dec-25 |
| Buy* | 34 | $8.14 | Ordinary |
08:32:25 - 12-Dec-25 |
| Buy* | 10 | $8.17 | Ordinary |
08:32:25 - 12-Dec-25 |
| Sell* | 7 | $8.12 | Ordinary |
08:32:25 - 12-Dec-25 |
| Buy* | 10 | $8.18 | Ordinary |
08:32:24 - 12-Dec-25 |
| Sell* | 25 | $8.14 | Ordinary |
08:32:23 - 12-Dec-25 |
| Sell* | 1 | $8.15 | Ordinary |
08:32:23 - 12-Dec-25 |
| Sell* | 4 | $8.15 | Ordinary |
08:32:23 - 12-Dec-25 |
| Sell* | 63 | $8.15 | Ordinary |
08:32:20 - 12-Dec-25 |
| Buy* | 121 | $8.15 | Ordinary |
08:32:20 - 12-Dec-25 |
| Sell* | 100 | $8.15 | Ordinary |
08:32:20 - 12-Dec-25 |
| Sell* | 79 | $8.15 | Ordinary |
08:32:20 - 12-Dec-25 |
| Sell* | 100 | $8.16 | Ordinary |
08:32:20 - 12-Dec-25 |
| Sell* | 10 | $8.15 | Ordinary |
08:32:16 - 12-Dec-25 |
| Sell* | 10 | $8.14 | Ordinary |
08:32:14 - 12-Dec-25 |
| Buy* | 19 | $8.14 | Ordinary |
08:32:13 - 12-Dec-25 |
| Sell* | 64 | $8.10 | Ordinary |
08:32:12 - 12-Dec-25 |
| Sell* | 36 | $8.10 | Ordinary |
08:32:12 - 12-Dec-25 |
| Sell* | 100 | $8.10 | Ordinary |
08:32:12 - 12-Dec-25 |
| Sell* | 64 | $8.11 | Ordinary |
08:32:12 - 12-Dec-25 |
| Sell* | 36 | $8.11 | Ordinary |
08:32:12 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Ordinary |
08:32:12 - 12-Dec-25 |
| Sell* | 70 | $8.11 | Ordinary |
08:32:12 - 12-Dec-25 |
| Sell* | 30 | $8.11 | Ordinary |
08:32:11 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Ordinary |
08:32:11 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Ordinary |
08:32:11 - 12-Dec-25 |
| Buy* | 148 | $8.14 | Ordinary |
08:32:09 - 12-Dec-25 |
| Sell* | 1 | $8.18 | Ordinary |
08:32:08 - 12-Dec-25 |
| Sell* | 280 | $8.20 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 1,000 | $8.20 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 1,500 | $8.20 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 1,459 | $8.20 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 9 | $8.20 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 66 | $8.20 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 6 | $8.20 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 195 | $8.20 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 485 | $8.20 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 100 | $8.21 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 1 | $8.22 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 10 | $8.22 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 149 | $8.22 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 5 | $8.22 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 346 | $8.22 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 14 | $8.23 | Ordinary |
08:32:07 - 12-Dec-25 |
| Sell* | 25 | $8.26 | Ordinary |
08:32:05 - 12-Dec-25 |
| Sell* | 100 | $8.26 | Ordinary |
08:32:05 - 12-Dec-25 |
| Sell* | 100 | $8.26 | Ordinary |
08:32:03 - 12-Dec-25 |
| Buy* | 85 | $8.26 | Ordinary |
08:32:03 - 12-Dec-25 |
| Sell* | 5 | $8.26 | Ordinary |
08:32:03 - 12-Dec-25 |
| Sell* | 150 | $8.25 | Ordinary |
08:32:03 - 12-Dec-25 |
| Sell* | 250 | $8.25 | Ordinary |
08:32:03 - 12-Dec-25 |
| Sell* | 61 | $8.29 | Ordinary |
08:32:02 - 12-Dec-25 |
| Sell* | 959 | $8.29 | Ordinary |
08:32:02 - 12-Dec-25 |
| Sell* | 4,000 | $8.29 | Ordinary |
08:32:02 - 12-Dec-25 |
| Sell* | 150 | $8.28 | Ordinary |
08:32:02 - 12-Dec-25 |
| Buy* | 100 | $8.26 | Ordinary |
08:32:02 - 12-Dec-25 |
| Sell* | 50 | $8.29 | Ordinary |
08:32:02 - 12-Dec-25 |
| Sell* | 250 | $8.25 | Ordinary |
08:32:02 - 12-Dec-25 |
| Sell* | 150 | $8.26 | Ordinary |
08:32:02 - 12-Dec-25 |
| Sell* | 150 | $8.27 | Ordinary |
08:32:02 - 12-Dec-25 |
| Sell* | 150 | $8.25 | Ordinary |
08:32:02 - 12-Dec-25 |
| Sell* | 150 | $8.27 | Ordinary |
08:32:02 - 12-Dec-25 |
| Sell* | 10 | $8.25 | Ordinary |
08:32:02 - 12-Dec-25 |
| Sell* | 150 | $8.25 | Ordinary |
08:32:02 - 12-Dec-25 |
| Sell* | 150 | $8.25 | Ordinary |
08:32:02 - 12-Dec-25 |
| Buy* | 22 | $8.27 | Ordinary |
08:32:01 - 12-Dec-25 |
| Buy* | 56 | $8.27 | Ordinary |
08:32:01 - 12-Dec-25 |
| Sell* | 100 | $8.27 | Ordinary |
08:32:01 - 12-Dec-25 |
| Buy* | 100 | $8.27 | Ordinary |
08:32:01 - 12-Dec-25 |
| Sell* | 70 | $8.24 | Ordinary |
08:32:01 - 12-Dec-25 |
| Sell* | 27 | $8.25 | Ordinary |
08:32:01 - 12-Dec-25 |
| Sell* | 5 | $8.25 | Ordinary |
08:32:01 - 12-Dec-25 |
| Sell* | 200 | $8.25 | Ordinary |
08:32:01 - 12-Dec-25 |
| Sell* | 5 | $8.25 | Ordinary |
08:32:01 - 12-Dec-25 |
| Sell* | 200 | $8.25 | Ordinary |
08:32:01 - 12-Dec-25 |
| Sell* | 250 | $8.25 | Ordinary |
08:32:01 - 12-Dec-25 |
| Buy* | 300 | $8.29 | Ordinary |
08:32:01 - 12-Dec-25 |
| Buy* | 3 | $8.28 | Ordinary |
08:32:00 - 12-Dec-25 |
| Buy* | 270 | $8.24 | Ordinary |
08:32:00 - 12-Dec-25 |
| Buy* | 100 | $8.24 | Ordinary |
08:32:00 - 12-Dec-25 |
| Buy* | 100 | $8.24 | Ordinary |
08:32:00 - 12-Dec-25 |
| Buy* | 2 | $8.20 | Ordinary |
08:31:56 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Ordinary |
08:31:55 - 12-Dec-25 |
| Buy* | 70 | $8.19 | Ordinary |
08:31:53 - 12-Dec-25 |
| Buy* | 30 | $8.18 | Ordinary |
08:31:53 - 12-Dec-25 |
| Sell* | 1 | $8.19 | Ordinary |
08:31:52 - 12-Dec-25 |
| Buy* | 1 | $8.20 | Ordinary |
08:31:51 - 12-Dec-25 |
| Sell* | 335 | $8.14 | Ordinary |
08:31:50 - 12-Dec-25 |
| Sell* | 1 | $8.14 | Ordinary |
08:31:50 - 12-Dec-25 |
| Sell* | 10 | $8.15 | Ordinary |
08:31:50 - 12-Dec-25 |
| Sell* | 3 | $8.16 | Ordinary |
08:31:50 - 12-Dec-25 |
| Sell* | 1 | $8.18 | Ordinary |
08:31:49 - 12-Dec-25 |
| Buy* | 10 | $8.24 | Ordinary |
08:31:48 - 12-Dec-25 |
| Sell* | 2 | $8.20 | Ordinary |
08:31:48 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Ordinary |
08:31:48 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Ordinary |
08:31:48 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Ordinary |
08:31:48 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Ordinary |
08:31:48 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Ordinary |
08:31:48 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Ordinary |
08:31:48 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Ordinary |
08:31:48 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Ordinary |
08:31:48 - 12-Dec-25 |
| Sell* | 2 | $8.20 | Ordinary |
08:31:47 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Ordinary |
08:31:47 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Ordinary |
08:31:47 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Ordinary |
08:31:47 - 12-Dec-25 |
| Sell* | 20 | $8.21 | Ordinary |
08:31:47 - 12-Dec-25 |
| Sell* | 20 | $8.22 | Ordinary |
08:31:46 - 12-Dec-25 |
| Sell* | 50 | $8.25 | Ordinary |
08:31:42 - 12-Dec-25 |
| Sell* | 10 | $8.31 | Ordinary |
08:31:41 - 12-Dec-25 |
| Sell* | 10 | $8.31 | Ordinary |
08:31:41 - 12-Dec-25 |
| Buy* | 1 | $8.32 | Ordinary |
08:31:41 - 12-Dec-25 |
| Buy* | 10 | $8.32 | Ordinary |
08:31:41 - 12-Dec-25 |
| Buy* | 10 | $8.32 | Ordinary |
08:31:41 - 12-Dec-25 |
| Buy* | 10 | $8.32 | Ordinary |
08:31:41 - 12-Dec-25 |
| Buy* | 10 | $8.32 | Ordinary |
08:31:41 - 12-Dec-25 |
| Sell* | 17 | $8.32 | Ordinary |
08:31:41 - 12-Dec-25 |
| Sell* | 17 | $8.32 | Ordinary |
08:31:41 - 12-Dec-25 |
| Sell* | 17 | $8.32 | Ordinary |
08:31:41 - 12-Dec-25 |
| Sell* | 3 | $8.32 | Ordinary |
08:31:41 - 12-Dec-25 |
| Sell* | 3 | $8.32 | Ordinary |
08:31:41 - 12-Dec-25 |
| Sell* | 3 | $8.32 | Ordinary |
08:31:41 - 12-Dec-25 |
| Sell* | 17 | $8.32 | Ordinary |
08:31:41 - 12-Dec-25 |
| Sell* | 3 | $8.32 | Ordinary |
08:31:41 - 12-Dec-25 |
| Sell* | 3 | $8.32 | Ordinary |
08:31:41 - 12-Dec-25 |
| Sell* | 48 | $8.32 | Ordinary |
08:31:41 - 12-Dec-25 |
| Sell* | 48 | $8.32 | Ordinary |
08:31:41 - 12-Dec-25 |
| Sell* | 1 | $8.32 | Ordinary |
08:31:41 - 12-Dec-25 |
| Sell* | 1 | $8.32 | Ordinary |
08:31:41 - 12-Dec-25 |
| Buy* | 1 | $8.32 | Ordinary |
08:31:41 - 12-Dec-25 |
| Buy* | 140 | $8.30 | Ordinary |
08:31:41 - 12-Dec-25 |
| Buy* | 131 | $8.29 | Ordinary |
08:31:41 - 12-Dec-25 |
| Buy* | 100 | $8.27 | Ordinary |
08:31:41 - 12-Dec-25 |
| Buy* | 25 | $8.25 | Ordinary |
08:31:41 - 12-Dec-25 |
| Sell* | 10 | $8.21 | Ordinary |
08:31:40 - 12-Dec-25 |
| Sell* | 100 | $8.21 | Ordinary |
08:31:40 - 12-Dec-25 |
| Sell* | 20 | $8.20 | Ordinary |
08:31:40 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Ordinary |
08:31:40 - 12-Dec-25 |
| Sell* | 250 | $8.20 | Ordinary |
08:31:40 - 12-Dec-25 |
| Sell* | 10 | $8.17 | Ordinary |
08:31:40 - 12-Dec-25 |
| Sell* | 10 | $8.17 | Ordinary |
08:31:40 - 12-Dec-25 |
| Sell* | 21 | $8.15 | Ordinary |
08:31:38 - 12-Dec-25 |
| Sell* | 2 | $8.16 | Ordinary |
08:31:37 - 12-Dec-25 |
| Sell* | 4 | $8.15 | Ordinary |
08:31:35 - 12-Dec-25 |
| Sell* | 200 | $8.16 | Ordinary |
08:31:35 - 12-Dec-25 |
| Sell* | 78 | $8.16 | Ordinary |
08:31:35 - 12-Dec-25 |
| Sell* | 43 | $8.16 | Ordinary |
08:31:35 - 12-Dec-25 |
| Sell* | 78 | $8.14 | Ordinary |
08:31:35 - 12-Dec-25 |
| Sell* | 250 | $8.14 | Ordinary |
08:31:35 - 12-Dec-25 |
| Sell* | 78 | $8.15 | Ordinary |
08:31:35 - 12-Dec-25 |
| Buy* | 50 | $8.12 | Ordinary |
08:31:28 - 12-Dec-25 |
| Buy* | 78 | $8.09 | Ordinary |
08:31:28 - 12-Dec-25 |
| Buy* | 78 | $8.09 | Ordinary |
08:31:28 - 12-Dec-25 |
| Sell* | 15 | $8.01 | Ordinary |
08:31:27 - 12-Dec-25 |
| Sell* | 150 | $8.00 | Ordinary |
08:31:27 - 12-Dec-25 |
| Sell* | 150 | $8.01 | Ordinary |
08:31:27 - 12-Dec-25 |
| Sell* | 100 | $8.01 | Ordinary |
08:31:27 - 12-Dec-25 |
| Sell* | 40 | $8.01 | Ordinary |
08:31:27 - 12-Dec-25 |
| Sell* | 10 | $8.01 | Ordinary |
08:31:27 - 12-Dec-25 |
| Buy* | 1 | $7.99 | Ordinary |
08:31:27 - 12-Dec-25 |
| Buy* | 78 | $7.95 | Ordinary |
08:31:27 - 12-Dec-25 |
| Buy* | 17 | $7.95 | Ordinary |
08:31:27 - 12-Dec-25 |
| Buy* | 29 | $7.90 | Ordinary |
08:31:27 - 12-Dec-25 |
| Buy* | 7 | $7.89 | Ordinary |
08:31:27 - 12-Dec-25 |
| Buy* | 7 | $7.88 | Ordinary |
08:31:27 - 12-Dec-25 |
| Buy* | 11 | $7.88 | Ordinary |
08:31:27 - 12-Dec-25 |
| Buy* | 100 | $7.88 | Ordinary |
08:31:27 - 12-Dec-25 |
| Buy* | 164 | $7.87 | Ordinary |
08:31:27 - 12-Dec-25 |
| Buy* | 43 | $7.87 | Ordinary |
08:31:27 - 12-Dec-25 |
| Buy* | 33 | $7.87 | Ordinary |
08:31:27 - 12-Dec-25 |
| Buy* | 10 | $7.86 | Ordinary |
08:31:27 - 12-Dec-25 |
| Buy* | 10 | $7.87 | Ordinary |
08:31:27 - 12-Dec-25 |
| Buy* | 10 | $7.86 | Ordinary |
08:31:27 - 12-Dec-25 |
| Buy* | 10 | $7.86 | Ordinary |
08:31:27 - 12-Dec-25 |
| Buy* | 10 | $7.86 | Ordinary |
08:31:27 - 12-Dec-25 |
| Sell* | 125 | $7.83 | Ordinary |
08:31:27 - 12-Dec-25 |
| Sell* | 25 | $7.83 | Ordinary |
08:31:22 - 12-Dec-25 |
| Sell* | 108 | $7.83 | Ordinary |
08:31:22 - 12-Dec-25 |
| Sell* | 1 | $7.84 | Ordinary |
08:31:21 - 12-Dec-25 |
| Sell* | 1 | $7.85 | Ordinary |
08:31:21 - 12-Dec-25 |
| Buy* | 10 | $7.87 | Ordinary |
08:31:19 - 12-Dec-25 |
| Buy* | 10 | $7.87 | Ordinary |
08:31:18 - 12-Dec-25 |
| Buy* | 200 | $7.87 | Ordinary |
08:31:18 - 12-Dec-25 |
| Buy* | 129 | $7.88 | Ordinary |
08:31:18 - 12-Dec-25 |
| Sell* | 100 | $7.855 | Ordinary |
08:31:18 - 12-Dec-25 |
| Buy* | 90 | $7.87 | Ordinary |
08:31:18 - 12-Dec-25 |
| Buy* | 43 | $7.87 | Ordinary |
08:31:18 - 12-Dec-25 |
| Buy* | 78 | $7.87 | Ordinary |
08:31:18 - 12-Dec-25 |
| Buy* | 15 | $7.87 | Ordinary |
08:31:18 - 12-Dec-25 |
| Buy* | 100 | $7.86 | Ordinary |
08:31:18 - 12-Dec-25 |
| Buy* | 100 | $7.88 | Ordinary |
08:31:18 - 12-Dec-25 |
| Buy* | 100 | $7.86 | Ordinary |
08:31:17 - 12-Dec-25 |
| Sell* | 300 | $7.84 | Ordinary |
08:31:15 - 12-Dec-25 |
| Sell* | 94 | $7.85 | Ordinary |
08:31:15 - 12-Dec-25 |
| Buy* | 172 | $7.87 | Ordinary |
08:31:13 - 12-Dec-25 |
| Buy* | 200 | $7.87 | Ordinary |
08:31:13 - 12-Dec-25 |
| Buy* | 43 | $7.87 | Ordinary |
08:31:13 - 12-Dec-25 |
| Buy* | 68 | $7.88 | Ordinary |
08:31:13 - 12-Dec-25 |
| Buy* | 1 | $7.88 | Ordinary |
08:31:13 - 12-Dec-25 |
| Buy* | 200 | $7.87 | Ordinary |
08:31:13 - 12-Dec-25 |
| Buy* | 43 | $7.87 | Ordinary |
08:31:13 - 12-Dec-25 |
| Buy* | 100 | $7.86 | Ordinary |
08:31:13 - 12-Dec-25 |
| Sell* | 135 | $7.84 | Ordinary |
08:31:13 - 12-Dec-25 |
| Sell* | 18 | $7.84 | Ordinary |
08:31:13 - 12-Dec-25 |
| Sell* | 100 | $7.84 | Ordinary |
08:31:10 - 12-Dec-25 |
| Unknown* | 1 | $7.855 | Ordinary |
08:31:10 - 12-Dec-25 |
| Sell* | 120 | $7.83 | Ordinary |
08:31:09 - 12-Dec-25 |
| Sell* | 10 | $7.84 | Ordinary |
08:31:09 - 12-Dec-25 |
| Sell* | 50 | $7.84 | Ordinary |
08:31:09 - 12-Dec-25 |
| Sell* | 50 | $7.855 | Ordinary |
08:31:07 - 12-Dec-25 |
| Sell* | 4 | $7.855 | Ordinary |
08:31:07 - 12-Dec-25 |
| Buy* | 10 | $7.85 | Ordinary |
08:31:06 - 12-Dec-25 |
| Buy* | 32 | $7.85 | Ordinary |
08:31:06 - 12-Dec-25 |
| Buy* | 10 | $7.85 | Ordinary |
08:31:06 - 12-Dec-25 |
| Buy* | 1 | $7.85 | Ordinary |
08:31:05 - 12-Dec-25 |
| Sell* | 1 | $7.85 | Ordinary |
08:31:05 - 12-Dec-25 |
| Buy* | 50 | $7.86 | Ordinary |
08:31:00 - 12-Dec-25 |
| Buy* | 70 | $7.86 | Ordinary |
08:31:00 - 12-Dec-25 |
| Buy* | 10 | $7.86 | Ordinary |
08:31:00 - 12-Dec-25 |
| Sell* | 79 | $7.84 | Ordinary |
08:31:00 - 12-Dec-25 |
| Sell* | 1 | $7.84 | Ordinary |
08:31:00 - 12-Dec-25 |
| Sell* | 1 | $7.85 | Ordinary |
08:31:00 - 12-Dec-25 |
| Buy* | 110 | $7.88 | Ordinary |
08:30:55 - 12-Dec-25 |
| Buy* | 43 | $7.88 | Ordinary |
08:30:55 - 12-Dec-25 |
| Buy* | 10 | $7.88 | Ordinary |
08:30:45 - 12-Dec-25 |
| Buy* | 150 | $7.88 | Ordinary |
08:30:45 - 12-Dec-25 |
| Buy* | 200 | $7.88 | Ordinary |
08:30:45 - 12-Dec-25 |
| Buy* | 250 | $7.88 | Ordinary |
08:30:45 - 12-Dec-25 |
| Buy* | 110 | $7.88 | Ordinary |
08:30:44 - 12-Dec-25 |
| Sell* | 100 | $7.83 | Ordinary |
08:30:40 - 12-Dec-25 |
| Buy* | 10 | $7.88 | Ordinary |
08:30:39 - 12-Dec-25 |
| Buy* | 100 | $7.90 | Ordinary |
08:30:38 - 12-Dec-25 |
| Buy* | 100 | $7.89 | Ordinary |
08:30:38 - 12-Dec-25 |
| Buy* | 100 | $7.89 | Ordinary |
08:30:38 - 12-Dec-25 |
| Buy* | 100 | $7.87 | Ordinary |
08:30:38 - 12-Dec-25 |
| Buy* | 21 | $7.88 | Ordinary |
08:30:37 - 12-Dec-25 |
| Buy* | 21 | $7.88 | Ordinary |
08:30:37 - 12-Dec-25 |
| Buy* | 100 | $7.89 | Ordinary |
08:30:37 - 12-Dec-25 |
| Buy* | 61 | $7.87 | Ordinary |
08:30:37 - 12-Dec-25 |
| Sell* | 860 | $7.84 | Ordinary |
08:30:31 - 12-Dec-25 |
| Sell* | 100 | $7.84 | Ordinary |
08:30:31 - 12-Dec-25 |
| Sell* | 100 | $7.85 | Ordinary |
08:30:31 - 12-Dec-25 |
| Buy* | 100 | $7.88 | Ordinary |
08:30:31 - 12-Dec-25 |
| Buy* | 72 | $7.88 | Ordinary |
08:30:29 - 12-Dec-25 |
| Sell* | 20 | $7.84 | Ordinary |
08:30:29 - 12-Dec-25 |
| Buy* | 4,578 | $7.82 | Ordinary |
08:30:29 - 12-Dec-25 |
| Buy* | 10 | $7.83 | Ordinary |
08:30:29 - 12-Dec-25 |
| Buy* | 14 | $7.81 | Ordinary |
08:30:29 - 12-Dec-25 |
| Sell* | 27 | $7.79 | Ordinary |
08:30:27 - 12-Dec-25 |
| Sell* | 20 | $7.79 | Ordinary |
08:30:27 - 12-Dec-25 |
| Sell* | 20 | $7.79 | Ordinary |
08:30:27 - 12-Dec-25 |
| Sell* | 10 | $7.79 | Ordinary |
08:30:27 - 12-Dec-25 |
| Sell* | 70 | $7.79 | Ordinary |
08:30:27 - 12-Dec-25 |
| Sell* | 4 | $7.78 | Ordinary |
08:30:25 - 12-Dec-25 |
| Sell* | 100 | $7.78 | Ordinary |
08:30:25 - 12-Dec-25 |
| Sell* | 5 | $7.78 | Ordinary |
08:30:25 - 12-Dec-25 |
| Sell* | 1 | $7.78 | Ordinary |
08:30:25 - 12-Dec-25 |
| Sell* | 500 | $7.78 | Ordinary |
08:30:25 - 12-Dec-25 |
| Sell* | 199 | $7.78 | Ordinary |
08:30:25 - 12-Dec-25 |
| Sell* | 1 | $7.78 | Ordinary |
08:30:25 - 12-Dec-25 |
| Sell* | 59 | $7.78 | Ordinary |
08:30:24 - 12-Dec-25 |
| Sell* | 13 | $7.78 | Ordinary |
08:30:24 - 12-Dec-25 |
| Sell* | 11 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 30 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 7 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 2 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 60 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 4 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 10 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 2,221 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 646 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 8 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 463 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 50 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 3 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 10 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 250 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 22 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 2 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 7 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 290 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 20 | $7.80 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 11 | $7.81 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 22 | $7.81 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 5 | $7.81 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 1 | $7.81 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 50 | $7.81 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 100 | $7.81 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 50 | $7.81 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 11 | $7.82 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 50 | $7.82 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 45 | $7.82 | Ordinary |
08:30:21 - 12-Dec-25 |
| Sell* | 22 | $7.82 | Ordinary |
08:30:20 - 12-Dec-25 |
| Sell* | 33 | $7.82 | Ordinary |
08:30:20 - 12-Dec-25 |
| Sell* | 6 | $7.82 | Ordinary |
08:30:20 - 12-Dec-25 |
| Sell* | 10 | $7.82 | Ordinary |
08:30:20 - 12-Dec-25 |
| Sell* | 11 | $7.83 | Ordinary |
08:30:20 - 12-Dec-25 |
| Sell* | 1 | $7.83 | Ordinary |
08:30:20 - 12-Dec-25 |
| Sell* | 1 | $7.83 | Ordinary |
08:30:20 - 12-Dec-25 |
| Sell* | 1 | $7.83 | Ordinary |
08:30:20 - 12-Dec-25 |
| Sell* | 4 | $7.83 | Ordinary |
08:30:20 - 12-Dec-25 |
| Sell* | 4 | $7.83 | Ordinary |
08:30:20 - 12-Dec-25 |
| Sell* | 49 | $7.85 | Ordinary |
08:30:20 - 12-Dec-25 |
| Sell* | 1 | $7.85 | Ordinary |
08:30:20 - 12-Dec-25 |
| Sell* | 100 | $7.865 | Ordinary |
08:30:19 - 12-Dec-25 |
| Sell* | 28 | $7.865 | Ordinary |
08:30:19 - 12-Dec-25 |
| Sell* | 100 | $7.84 | Ordinary |
08:30:18 - 12-Dec-25 |
| Sell* | 11 | $7.84 | Ordinary |
08:30:18 - 12-Dec-25 |
| Sell* | 100 | $7.84 | Ordinary |
08:30:18 - 12-Dec-25 |
| Sell* | 14 | $7.84 | Ordinary |
08:30:18 - 12-Dec-25 |
| Sell* | 5,908 | $7.85 | Ordinary |
08:30:18 - 12-Dec-25 |
| Sell* | 100 | $7.85 | Ordinary |
08:30:18 - 12-Dec-25 |
| Sell* | 1,700 | $7.85 | Ordinary |
08:30:18 - 12-Dec-25 |
| Sell* | 100 | $7.85 | Ordinary |
08:30:18 - 12-Dec-25 |
| Sell* | 100 | $7.85 | Ordinary |
08:30:18 - 12-Dec-25 |
| Sell* | 62 | $7.85 | Ordinary |
08:30:18 - 12-Dec-25 |
| Sell* | 10 | $7.85 | Ordinary |
08:30:18 - 12-Dec-25 |
| Sell* | 20 | $7.85 | Ordinary |
08:30:18 - 12-Dec-25 |
| Sell* | 10 | $7.85 | Ordinary |
08:30:18 - 12-Dec-25 |
| Buy* | 10 | $7.88 | Ordinary |
08:30:16 - 12-Dec-25 |
| Sell* | 49 | $7.85 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 14 | $7.85 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 29 | $7.85 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 25 | $7.86 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 11 | $7.85 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 1 | $7.85 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 2 | $7.85 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 1 | $7.85 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 1 | $7.85 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 53 | $7.85 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 3 | $7.85 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 100 | $7.85 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 10 | $7.85 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 5 | $7.85 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 100 | $7.85 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 1 | $7.85 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 1 | $7.85 | Ordinary |
08:30:15 - 12-Dec-25 |
| Buy* | 100 | $7.89 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 17 | $7.86 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 150 | $7.86 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 100 | $7.86 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 64 | $7.86 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 866 | $7.86 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 11 | $7.86 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 11 | $7.87 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 7 | $7.88 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 100 | $7.88 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 11 | $7.88 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 2 | $7.88 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 63 | $7.88 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 20 | $7.88 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 5 | $7.89 | Ordinary |
08:30:15 - 12-Dec-25 |
| Sell* | 106 | $7.89 | Ordinary |
08:30:13 - 12-Dec-25 |
| Sell* | 101 | $7.89 | Ordinary |
08:30:13 - 12-Dec-25 |
| Sell* | 298 | $7.89 | Ordinary |
08:30:13 - 12-Dec-25 |
| Sell* | 200 | $7.90 | Ordinary |
08:30:12 - 12-Dec-25 |
| Sell* | 5 | $7.90 | Ordinary |
08:30:08 - 12-Dec-25 |
| Sell* | 11 | $7.89 | Ordinary |
08:30:07 - 12-Dec-25 |
| Sell* | 5 | $7.89 | Ordinary |
08:30:07 - 12-Dec-25 |
| Sell* | 10 | $7.90 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 10 | $7.90 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 10 | $7.90 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 10 | $7.90 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 10 | $7.90 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 10 | $7.90 | Ordinary |
08:29:58 - 12-Dec-25 |
| Buy* | 75 | $7.90 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 110 | $7.90 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 855 | $7.90 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 35 | $7.90 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 14 | $7.89 | Ordinary |
08:29:58 - 12-Dec-25 |
| Buy* | 64 | $7.91 | Ordinary |
08:29:58 - 12-Dec-25 |
| Buy* | 36 | $7.91 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 815 | $7.90 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 35 | $7.90 | Ordinary |
08:29:58 - 12-Dec-25 |
| Unknown* | 150 | $7.90 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 25 | $7.89 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 10 | $7.90 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 3 | $7.90 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 20 | $7.90 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 273 | $7.90 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 457 | $7.90 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 2 | $7.90 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 50 | $7.91 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 11 | $7.93 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 1 | $7.93 | Ordinary |
08:29:58 - 12-Dec-25 |
| Buy* | 1 | $7.95 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 1 | $7.93 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 1 | $7.93 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 100 | $7.93 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 11 | $7.94 | Ordinary |
08:29:58 - 12-Dec-25 |
| Sell* | 10 | $7.94 | Ordinary |
08:29:56 - 12-Dec-25 |
| Sell* | 10 | $7.94 | Ordinary |
08:29:56 - 12-Dec-25 |
| Sell* | 10 | $7.94 | Ordinary |
08:29:56 - 12-Dec-25 |
| Sell* | 10 | $7.94 | Ordinary |
08:29:56 - 12-Dec-25 |
| Sell* | 10 | $7.94 | Ordinary |
08:29:56 - 12-Dec-25 |
| Sell* | 10 | $7.94 | Ordinary |
08:29:56 - 12-Dec-25 |
| Sell* | 10 | $7.94 | Ordinary |
08:29:56 - 12-Dec-25 |
| Sell* | 10 | $7.94 | Ordinary |
08:29:56 - 12-Dec-25 |
| Sell* | 200 | $7.94 | Ordinary |
08:29:56 - 12-Dec-25 |
| Sell* | 10 | $7.95 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 10 | $7.95 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 10 | $7.95 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 10 | $7.95 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 10 | $7.95 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 10 | $7.95 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 10 | $7.95 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 10 | $7.95 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 150 | $7.95 | Ordinary |
08:29:55 - 12-Dec-25 |
| Sell* | 150 | $7.95 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 1,000 | $7.98 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 150 | $7.98 | Ordinary |
08:29:55 - 12-Dec-25 |
| Buy* | 75 | $7.98 | Ordinary |
08:29:55 - 12-Dec-25 |
| Unknown* | 10 | $7.96 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 215 | $7.97 | Ordinary |
08:29:47 - 12-Dec-25 |
| Sell* | 240 | $7.97 | Ordinary |
08:29:47 - 12-Dec-25 |
| Unknown* | 55 | $7.96 | Ordinary |
08:29:47 - 12-Dec-25 |
| Buy* | 70 | $7.98 | Ordinary |
08:29:43 - 12-Dec-25 |
| Buy* | 150 | $7.98 | Ordinary |
08:29:43 - 12-Dec-25 |
| Unknown* | 100 | $7.965 | Ordinary |
08:29:40 - 12-Dec-25 |
| Unknown* | 100 | $7.965 | Ordinary |
08:29:40 - 12-Dec-25 |
| Unknown* | 100 | $7.965 | Ordinary |
08:29:40 - 12-Dec-25 |
| Sell* | 10 | $7.90 | Ordinary |
08:29:37 - 12-Dec-25 |
| Sell* | 75 | $7.90 | Ordinary |
08:29:37 - 12-Dec-25 |
| Sell* | 75 | $7.90 | Ordinary |
08:29:37 - 12-Dec-25 |
| Sell* | 150 | $7.90 | Ordinary |
08:29:37 - 12-Dec-25 |
| Buy* | 12 | $7.90 | Ordinary |
08:29:37 - 12-Dec-25 |
| Buy* | 100 | $7.90 | Ordinary |
08:29:37 - 12-Dec-25 |
| Sell* | 100 | $7.90 | Ordinary |
08:29:36 - 12-Dec-25 |
| Sell* | 2 | $7.88 | Ordinary |
08:29:31 - 12-Dec-25 |
| Sell* | 5 | $7.88 | Ordinary |
08:29:31 - 12-Dec-25 |
| Sell* | 10 | $7.88 | Ordinary |
08:29:31 - 12-Dec-25 |
| Sell* | 2 | $7.88 | Ordinary |
08:29:31 - 12-Dec-25 |
| Sell* | 1 | $7.88 | Ordinary |
08:29:31 - 12-Dec-25 |
| Sell* | 14 | $7.88 | Ordinary |
08:29:31 - 12-Dec-25 |
| Sell* | 1,000 | $7.89 | Ordinary |
08:29:31 - 12-Dec-25 |
| Sell* | 100 | $7.89 | Ordinary |
08:29:31 - 12-Dec-25 |
| Sell* | 1 | $7.89 | Ordinary |
08:29:31 - 12-Dec-25 |
| Sell* | 100 | $7.89 | Ordinary |
08:29:31 - 12-Dec-25 |
| Sell* | 387 | $7.89 | Ordinary |
08:29:31 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Ordinary |
08:29:25 - 12-Dec-25 |
| Sell* | 2 | $7.90 | Ordinary |
08:29:25 - 12-Dec-25 |
| Sell* | 10 | $7.90 | Ordinary |
08:29:25 - 12-Dec-25 |
| Sell* | 2 | $7.90 | Ordinary |
08:29:25 - 12-Dec-25 |
| Sell* | 326 | $7.90 | Ordinary |
08:29:25 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Ordinary |
08:29:25 - 12-Dec-25 |
| Sell* | 22 | $7.90 | Ordinary |
08:29:25 - 12-Dec-25 |
| Sell* | 2 | $7.90 | Ordinary |
08:29:25 - 12-Dec-25 |
| Sell* | 7 | $7.90 | Ordinary |
08:29:25 - 12-Dec-25 |
| Sell* | 15 | $7.90 | Ordinary |
08:29:25 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Ordinary |
08:29:25 - 12-Dec-25 |
| Sell* | 20 | $7.90 | Ordinary |
08:29:25 - 12-Dec-25 |
| Sell* | 2,000 | $7.90 | Ordinary |
08:29:25 - 12-Dec-25 |
| Sell* | 2 | $7.90 | Ordinary |
08:29:25 - 12-Dec-25 |
| Sell* | 50 | $7.90 | Ordinary |
08:29:25 - 12-Dec-25 |
| Sell* | 20 | $7.91 | Ordinary |
08:29:25 - 12-Dec-25 |
| Sell* | 1 | $7.91 | Ordinary |
08:29:25 - 12-Dec-25 |
| Sell* | 200 | $7.91 | Ordinary |
08:29:25 - 12-Dec-25 |
| Sell* | 2 | $7.92 | Ordinary |
08:29:24 - 12-Dec-25 |
| Sell* | 100 | $7.92 | Ordinary |
08:29:24 - 12-Dec-25 |
| Sell* | 10 | $7.92 | Ordinary |
08:29:24 - 12-Dec-25 |
| Sell* | 88 | $7.93 | Ordinary |
08:29:24 - 12-Dec-25 |
| Sell* | 8 | $7.94 | Ordinary |
08:29:24 - 12-Dec-25 |
| Buy* | 4 | $7.98 | Ordinary |
08:29:23 - 12-Dec-25 |
| Buy* | 14 | $7.98 | Ordinary |
08:29:22 - 12-Dec-25 |
| Buy* | 2 | $7.96 | Ordinary |
08:29:14 - 12-Dec-25 |
| Sell* | 5 | $7.95 | Ordinary |
08:29:14 - 12-Dec-25 |
| Sell* | 10 | $7.95 | Ordinary |
08:29:14 - 12-Dec-25 |
| Sell* | 9 | $7.97 | Ordinary |
08:29:12 - 12-Dec-25 |
| Sell* | 1 | $7.95 | Ordinary |
08:29:02 - 12-Dec-25 |
| Buy* | 12 | $7.98 | Ordinary |
08:29:02 - 12-Dec-25 |
| Buy* | 2 | $7.95 | Ordinary |
08:29:01 - 12-Dec-25 |
| Sell* | 10 | $7.91 | Ordinary |
08:29:01 - 12-Dec-25 |
| Sell* | 3 | $7.91 | Ordinary |
08:29:01 - 12-Dec-25 |
| Sell* | 100 | $7.92 | Ordinary |
08:29:01 - 12-Dec-25 |
| Sell* | 150 | $7.92 | Ordinary |
08:29:01 - 12-Dec-25 |
| Sell* | 36 | $7.92 | Ordinary |
08:29:01 - 12-Dec-25 |
| Sell* | 75 | $7.92 | Ordinary |
08:29:01 - 12-Dec-25 |
| Sell* | 2 | $7.92 | Ordinary |
08:29:01 - 12-Dec-25 |
| Sell* | 2 | $7.92 | Ordinary |
08:29:01 - 12-Dec-25 |
| Sell* | 75 | $7.93 | Ordinary |
08:29:01 - 12-Dec-25 |
| Buy* | 26 | $7.97 | Ordinary |
08:29:00 - 12-Dec-25 |
| Buy* | 2 | $7.97 | Ordinary |
08:29:00 - 12-Dec-25 |
| Buy* | 184 | $7.96 | Ordinary |
08:29:00 - 12-Dec-25 |
| Buy* | 150 | $7.96 | Ordinary |
08:29:00 - 12-Dec-25 |
| Buy* | 38 | $7.96 | Ordinary |
08:29:00 - 12-Dec-25 |
| Buy* | 1 | $7.94 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 10 | $7.93 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 50 | $7.92 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 9 | $7.92 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 1 | $7.92 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 5 | $7.93 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 1 | $7.93 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 1 | $7.95 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 10 | $7.95 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 5 | $7.95 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 1 | $7.95 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 1 | $7.95 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 14 | $7.95 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 6 | $7.95 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 1 | $7.95 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 146 | $7.95 | Ordinary |
08:28:59 - 12-Dec-25 |
| Sell* | 25 | $7.96 | Ordinary |
08:28:58 - 12-Dec-25 |
| Sell* | 12 | $7.96 | Ordinary |
08:28:54 - 12-Dec-25 |
| Sell* | 60 | $7.96 | Ordinary |
08:28:54 - 12-Dec-25 |
| Sell* | 1 | $7.98 | Ordinary |
08:28:50 - 12-Dec-25 |
| Buy* | 3 | $7.97 | Ordinary |
08:28:48 - 12-Dec-25 |
| Sell* | 448 | $7.99 | Ordinary |
08:28:48 - 12-Dec-25 |
| Buy* | 145 | $7.99 | Ordinary |
08:28:48 - 12-Dec-25 |
| Sell* | 49 | $7.95 | Ordinary |
08:28:40 - 12-Dec-25 |
| Sell* | 49 | $7.95 | Ordinary |
08:28:40 - 12-Dec-25 |
| Buy* | 3 | $7.98 | Ordinary |
08:28:39 - 12-Dec-25 |
| Buy* | 99 | $7.99 | Ordinary |
08:28:39 - 12-Dec-25 |
| Buy* | 80 | $7.99 | Ordinary |
08:28:39 - 12-Dec-25 |
| Buy* | 200 | $7.99 | Ordinary |
08:28:39 - 12-Dec-25 |
| Buy* | 250 | $7.99 | Ordinary |
08:28:39 - 12-Dec-25 |
| Buy* | 150 | $7.99 | Ordinary |
08:28:39 - 12-Dec-25 |
| Buy* | 38 | $7.99 | Ordinary |
08:28:39 - 12-Dec-25 |
| Buy* | 8 | $7.96 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 15 | $7.90 | Ordinary |
08:28:38 - 12-Dec-25 |
| Unknown* | 10 | $7.91 | Ordinary |
08:28:38 - 12-Dec-25 |
| Buy* | 100 | $7.91 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 9 | $7.90 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 1,900 | $7.90 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 100 | $7.91 | Ordinary |
08:28:38 - 12-Dec-25 |
| Buy* | 12 | $7.92 | Ordinary |
08:28:38 - 12-Dec-25 |
| Buy* | 10 | $7.93 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 613 | $7.89 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 2 | $7.90 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 10 | $7.90 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 172 | $7.90 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 20 | $7.90 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 2,000 | $7.90 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 25 | $7.90 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 1 | $7.91 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 500 | $7.91 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 1,000 | $7.91 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 5 | $7.91 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 7 | $7.92 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 205 | $7.92 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 300 | $7.92 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 15 | $7.94 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 100 | $7.95 | Ordinary |
08:28:38 - 12-Dec-25 |
| Sell* | 50 | $7.99 | Ordinary |
08:28:35 - 12-Dec-25 |
| Sell* | 100 | $7.99 | Ordinary |
08:28:35 - 12-Dec-25 |
| Sell* | 20 | $7.99 | Ordinary |
08:28:35 - 12-Dec-25 |
| Sell* | 100 | $7.99 | Ordinary |
08:28:35 - 12-Dec-25 |
| Sell* | 8 | $7.99 | Ordinary |
08:28:35 - 12-Dec-25 |
| Sell* | 2 | $7.99 | Ordinary |
08:28:35 - 12-Dec-25 |
| Sell* | 100 | $7.99 | Ordinary |
08:28:35 - 12-Dec-25 |
| Sell* | 20 | $7.99 | Ordinary |
08:28:35 - 12-Dec-25 |
| Sell* | 100 | $7.99 | Ordinary |
08:28:35 - 12-Dec-25 |
| Sell* | 1 | $7.96 | Ordinary |
08:28:33 - 12-Dec-25 |
| Sell* | 2 | $7.99 | Ordinary |
08:28:32 - 12-Dec-25 |
| Sell* | 1 | $7.97 | Ordinary |
08:28:27 - 12-Dec-25 |
| Sell* | 4 | $7.98 | Ordinary |
08:28:27 - 12-Dec-25 |
| Sell* | 20 | $7.99 | Ordinary |
08:28:23 - 12-Dec-25 |
| Sell* | 20 | $7.98 | Ordinary |
08:28:22 - 12-Dec-25 |
| Sell* | 9 | $7.99 | Ordinary |
08:28:21 - 12-Dec-25 |
| Sell* | 11 | $7.91 | Ordinary |
08:28:20 - 12-Dec-25 |
| Sell* | 39 | $7.91 | Ordinary |
08:28:20 - 12-Dec-25 |
| Sell* | 36 | $7.92 | Ordinary |
08:28:20 - 12-Dec-25 |
| Sell* | 39 | $7.93 | Ordinary |
08:28:20 - 12-Dec-25 |
| Buy* | 10 | $7.98 | Ordinary |
08:28:20 - 12-Dec-25 |
| Sell* | 10 | $7.90 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 2 | $7.90 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 82 | $7.90 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 2 | $7.92 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 40 | $7.92 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 1 | $7.93 | Ordinary |
08:28:19 - 12-Dec-25 |
| Buy* | 96 | $7.98 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 2 | $7.97 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 10 | $7.97 | Ordinary |
08:28:19 - 12-Dec-25 |
| Unknown* | 602 | $7.98 | Ordinary |
08:28:19 - 12-Dec-25 |
| Unknown* | 78 | $7.98 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 150 | $7.98 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 100 | $7.98 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 200 | $7.98 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 1 | $7.98 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 50 | $7.98 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 13 | $7.99 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 1 | $7.99 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 2 | $8.00 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
08:28:16 - 12-Dec-25 |
| Sell* | 4 | $8.00 | Ordinary |
08:28:16 - 12-Dec-25 |
| Sell* | 5 | $8.00 | Ordinary |
08:28:16 - 12-Dec-25 |
| Sell* | 15 | $8.00 | Ordinary |
08:28:16 - 12-Dec-25 |
| Sell* | 1,127 | $8.09 | Ordinary |
08:28:16 - 12-Dec-25 |
| Sell* | 100 | $8.10 | Ordinary |
08:28:16 - 12-Dec-25 |
| Sell* | 100 | $8.10 | Ordinary |
08:28:16 - 12-Dec-25 |
| Sell* | 99 | $8.12 | Ordinary |
08:28:16 - 12-Dec-25 |
| Sell* | 100 | $8.12 | Ordinary |
08:28:16 - 12-Dec-25 |
| Buy* | 34 | $8.12 | Ordinary |
08:28:16 - 12-Dec-25 |
| Buy* | 77 | $8.12 | Ordinary |
08:28:16 - 12-Dec-25 |
| Sell* | 46 | $8.11 | Ordinary |
08:28:15 - 12-Dec-25 |
| Buy* | 23 | $8.14 | Ordinary |
08:28:12 - 12-Dec-25 |
| Buy* | 77 | $8.13 | Ordinary |
08:28:12 - 12-Dec-25 |
| Sell* | 500 | $8.09 | Ordinary |
08:28:12 - 12-Dec-25 |
| Buy* | 50 | $8.06 | Ordinary |
08:28:11 - 12-Dec-25 |
| Buy* | 174 | $8.05 | Ordinary |
08:28:11 - 12-Dec-25 |
| Buy* | 10 | $8.00 | Ordinary |
08:28:05 - 12-Dec-25 |
| Buy* | 160 | $8.00 | Ordinary |
08:28:05 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:05 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:05 - 12-Dec-25 |
| Buy* | 55 | $8.00 | Ordinary |
08:28:05 - 12-Dec-25 |
| Buy* | 45 | $8.00 | Ordinary |
08:28:05 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Ordinary |
08:28:05 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:05 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:05 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:05 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 92 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 75 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 25 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 65 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 200 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 30 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 70 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 99 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 1 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 900 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:04 - 12-Dec-25 |
| Buy* | 73 | $8.00 | Ordinary |
08:28:03 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:03 - 12-Dec-25 |
| Buy* | 27 | $8.00 | Ordinary |
08:28:03 - 12-Dec-25 |
| Buy* | 27 | $8.00 | Ordinary |
08:28:03 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:03 - 12-Dec-25 |
| Sell* | 262 | $8.00 | Ordinary |
08:28:03 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:03 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:03 - 12-Dec-25 |
| Sell* | 73 | $8.00 | Ordinary |
08:28:03 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Ordinary |
08:28:03 - 12-Dec-25 |
| Sell* | 456 | $8.00 | Ordinary |
08:28:03 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Ordinary |
08:28:03 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:03 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:03 - 12-Dec-25 |
| Sell* | 150 | $8.02 | Ordinary |
08:28:03 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:02 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:02 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:02 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:02 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Ordinary |
08:28:02 - 12-Dec-25 |
| Sell* | 5 | $7.97 | Ordinary |
08:28:00 - 12-Dec-25 |
| Sell* | 100 | $7.925 | Ordinary |
08:27:57 - 12-Dec-25 |
| Sell* | 100 | $7.91 | Ordinary |
08:27:57 - 12-Dec-25 |
| Sell* | 100 | $7.91 | Ordinary |
08:27:57 - 12-Dec-25 |
| Sell* | 8 | $7.90 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 50 | $7.90 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 2 | $7.92 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 20 | $7.92 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 8 | $7.92 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 10 | $7.92 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 57 | $7.94 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 43 | $7.94 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 10 | $7.94 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 10 | $7.95 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 17 | $7.94 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 30 | $7.94 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 33 | $7.95 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 77 | $7.95 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 30 | $7.95 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 30 | $7.95 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 19 | $7.93 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 1 | $7.93 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 2 | $7.96 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 100 | $7.955 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 30 | $7.95 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 20 | $7.93 | Ordinary |
08:27:56 - 12-Dec-25 |
| Unknown* | 64 | $7.96 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 2 | $7.98 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 2 | $7.98 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 2 | $7.98 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 34 | $7.965 | Ordinary |
08:27:56 - 12-Dec-25 |
| Buy* | 2 | $7.965 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 15 | $7.965 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 17 | $7.91 | Ordinary |
08:27:51 - 12-Dec-25 |
| Sell* | 100 | $7.91 | Ordinary |
08:27:51 - 12-Dec-25 |
| Buy* | 74 | $7.91 | Ordinary |
08:27:50 - 12-Dec-25 |
| Sell* | 20 | $7.88 | Ordinary |
08:27:44 - 12-Dec-25 |
| Sell* | 1 | $7.88 | Ordinary |
08:27:44 - 12-Dec-25 |
| Sell* | 4 | $7.89 | Ordinary |
08:27:44 - 12-Dec-25 |
| Buy* | 2 | $7.91 | Ordinary |
08:27:43 - 12-Dec-25 |
| Buy* | 14 | $7.91 | Ordinary |
08:27:43 - 12-Dec-25 |
| Buy* | 2 | $7.92 | Ordinary |
08:27:42 - 12-Dec-25 |
| Buy* | 198 | $7.89 | Ordinary |
08:27:42 - 12-Dec-25 |
| Sell* | 2 | $7.89 | Ordinary |
08:27:42 - 12-Dec-25 |
| Buy* | 2 | $7.91 | Ordinary |
08:27:40 - 12-Dec-25 |
| Sell* | 292 | $7.90 | Ordinary |
08:27:39 - 12-Dec-25 |
| Sell* | 10 | $7.90 | Ordinary |
08:27:39 - 12-Dec-25 |
| Sell* | 200 | $7.91 | Ordinary |
08:27:39 - 12-Dec-25 |
| Sell* | 100 | $7.915 | Ordinary |
08:27:39 - 12-Dec-25 |
| Buy* | 5 | $7.92 | Ordinary |
08:27:39 - 12-Dec-25 |
| Buy* | 5 | $7.91 | Ordinary |
08:27:39 - 12-Dec-25 |
| Buy* | 23 | $7.91 | Ordinary |
08:27:39 - 12-Dec-25 |
| Buy* | 5 | $7.91 | Ordinary |
08:27:39 - 12-Dec-25 |
| Buy* | 35 | $7.91 | Ordinary |
08:27:39 - 12-Dec-25 |
| Buy* | 35 | $7.91 | Ordinary |
08:27:39 - 12-Dec-25 |
| Buy* | 35 | $7.90 | Ordinary |
08:27:39 - 12-Dec-25 |
| Buy* | 35 | $7.90 | Ordinary |
08:27:39 - 12-Dec-25 |
| Buy* | 100 | $7.88 | Ordinary |
08:27:38 - 12-Dec-25 |
| Buy* | 77 | $7.88 | Ordinary |
08:27:38 - 12-Dec-25 |
| Buy* | 77 | $7.88 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 100 | $7.87 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 9 | $7.85 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 28 | $7.85 | Ordinary |
08:27:38 - 12-Dec-25 |
| Buy* | 10 | $7.88 | Ordinary |
08:27:38 - 12-Dec-25 |
| Buy* | 19 | $7.89 | Ordinary |
08:27:38 - 12-Dec-25 |
| Buy* | 19 | $7.89 | Ordinary |
08:27:38 - 12-Dec-25 |
| Buy* | 19 | $7.89 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 5 | $7.86 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 1 | $7.85 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 1 | $7.85 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 1 | $7.85 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 200 | $7.85 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 20 | $7.85 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 1 | $7.86 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 100 | $7.87 | Ordinary |
08:27:38 - 12-Dec-25 |
| Buy* | 4 | $7.89 | Ordinary |
08:27:38 - 12-Dec-25 |
| Buy* | 2 | $7.89 | Ordinary |
08:27:38 - 12-Dec-25 |
| Buy* | 2 | $7.89 | Ordinary |
08:27:38 - 12-Dec-25 |
| Buy* | 2 | $7.90 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 1 | $7.88 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 14 | $7.88 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 100 | $7.88 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 250 | $7.88 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 10 | $7.88 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 2 | $7.89 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 13 | $7.89 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 10 | $7.89 | Ordinary |
08:27:38 - 12-Dec-25 |
| Buy* | 2 | $7.91 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Ordinary |
08:27:38 - 12-Dec-25 |
| Sell* | 20 | $7.90 | Ordinary |
08:27:34 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Ordinary |
08:27:34 - 12-Dec-25 |
| Sell* | 10 | $7.91 | Ordinary |
08:27:34 - 12-Dec-25 |
| Sell* | 20 | $7.91 | Ordinary |
08:27:34 - 12-Dec-25 |
| Sell* | 2 | $7.91 | Ordinary |
08:27:34 - 12-Dec-25 |
| Sell* | 2 | $7.91 | Ordinary |
08:27:34 - 12-Dec-25 |
| Sell* | 98 | $7.93 | Ordinary |
08:27:34 - 12-Dec-25 |
| Buy* | 55 | $7.95 | Ordinary |
08:27:34 - 12-Dec-25 |
| Buy* | 34 | $7.95 | Ordinary |
08:27:34 - 12-Dec-25 |
| Buy* | 63 | $7.95 | Ordinary |
08:27:34 - 12-Dec-25 |
| Buy* | 185 | $7.94 | Ordinary |
08:27:34 - 12-Dec-25 |
| Buy* | 65 | $7.94 | Ordinary |
08:27:34 - 12-Dec-25 |
| Buy* | 200 | $7.94 | Ordinary |
08:27:34 - 12-Dec-25 |
| Buy* | 135 | $7.94 | Ordinary |
08:27:34 - 12-Dec-25 |
| Buy* | 15 | $7.94 | Ordinary |
08:27:34 - 12-Dec-25 |
| Buy* | 185 | $7.94 | Ordinary |
08:27:34 - 12-Dec-25 |
| Buy* | 63 | $7.94 | Ordinary |
08:27:34 - 12-Dec-25 |
| Sell* | 12 | $7.91 | Ordinary |
08:27:34 - 12-Dec-25 |
| Sell* | 6 | $7.91 | Ordinary |
08:27:34 - 12-Dec-25 |
| Sell* | 1 | $7.92 | Ordinary |
08:27:34 - 12-Dec-25 |
| Buy* | 10 | $7.93 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 8 | $7.90 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 10 | $7.92 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 10 | $7.92 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 12 | $7.90 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 2 | $7.90 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 20 | $7.90 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 12 | $7.93 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 2 | $7.92 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 2 | $7.93 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 10 | $7.92 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 2 | $7.92 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 2 | $7.90 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 10 | $7.90 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 100 | $7.90 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 10 | $7.92 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 50 | $7.90 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 10 | $7.90 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 14 | $7.90 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 106 | $7.90 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 29 | $7.90 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 2 | $7.93 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 2 | $7.92 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 12 | $7.93 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 62 | $7.93 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 4 | $7.91 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 14 | $7.91 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 20 | $7.91 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 20 | $7.92 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 2 | $7.94 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 2 | $7.94 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 2 | $7.94 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 10 | $7.94 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 15 | $7.92 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 11 | $7.94 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 2 | $7.94 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 2 | $7.94 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 22 | $7.94 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 12 | $7.95 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 10 | $7.95 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 2 | $7.95 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 200 | $7.92 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 15 | $7.95 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 100 | $7.92 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 100 | $7.92 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 100 | $7.92 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 100 | $7.92 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 7 | $7.92 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 62 | $7.92 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 10 | $7.92 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 80 | $7.93 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 6 | $7.93 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 100 | $7.94 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 100 | $7.94 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 30 | $7.95 | Ordinary |
08:27:33 - 12-Dec-25 |
| Buy* | 11 | $7.97 | Ordinary |
08:27:32 - 12-Dec-25 |
| Buy* | 2 | $7.96 | Ordinary |
08:27:32 - 12-Dec-25 |
| Buy* | 2 | $7.96 | Ordinary |
08:27:28 - 12-Dec-25 |
| Buy* | 2 | $7.96 | Ordinary |
08:27:28 - 12-Dec-25 |
| Buy* | 2 | $7.96 | Ordinary |
08:27:28 - 12-Dec-25 |
| Sell* | 1 | $7.95 | Ordinary |
08:27:27 - 12-Dec-25 |
| Sell* | 8 | $7.95 | Ordinary |
08:27:27 - 12-Dec-25 |
| Sell* | 117 | $7.98 | Ordinary |
08:27:24 - 12-Dec-25 |
| Sell* | 167 | $7.96 | Ordinary |
08:27:24 - 12-Dec-25 |
| Sell* | 100 | $7.97 | Ordinary |
08:27:24 - 12-Dec-25 |
| Buy* | 2 | $7.98 | Ordinary |
08:27:24 - 12-Dec-25 |
| Sell* | 10 | $7.97 | Ordinary |
08:27:24 - 12-Dec-25 |
| Sell* | 10 | $7.97 | Ordinary |
08:27:24 - 12-Dec-25 |
| Buy* | 2 | $7.97 | Ordinary |
08:27:24 - 12-Dec-25 |
| Sell* | 11 | $7.92 | Ordinary |
08:27:24 - 12-Dec-25 |
| Sell* | 2 | $7.92 | Ordinary |
08:27:24 - 12-Dec-25 |
| Sell* | 24 | $7.92 | Ordinary |
08:27:24 - 12-Dec-25 |
| Buy* | 21 | $7.96 | Ordinary |
08:27:24 - 12-Dec-25 |
| Sell* | 150 | $7.94 | Ordinary |
08:27:24 - 12-Dec-25 |
| Sell* | 2 | $7.94 | Ordinary |
08:27:24 - 12-Dec-25 |
| Sell* | 200 | $7.95 | Ordinary |
08:27:24 - 12-Dec-25 |
| Sell* | 100 | $7.955 | Ordinary |
08:27:24 - 12-Dec-25 |
| Buy* | 34 | $7.96 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 34 | $7.95 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 100 | $7.95 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 1 | $7.95 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 1 | $7.95 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 8 | $7.95 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 24 | $7.96 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 10 | $7.96 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 22 | $7.96 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 11 | $7.97 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 11 | $7.97 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 15 | $7.97 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 6 | $7.96 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 5 | $7.96 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 2 | $7.96 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 3 | $7.96 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 34 | $7.96 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 11 | $7.96 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 6 | $7.96 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 13 | $7.96 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 2 | $7.96 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 10 | $7.96 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 2 | $7.96 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 11 | $7.97 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 2 | $7.98 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 13 | $7.98 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 2 | $7.98 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 11 | $7.98 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 2 | $7.98 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 11 | $7.96 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 15 | $7.98 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 2 | $7.98 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 11 | $7.97 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 15 | $7.96 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 10 | $7.96 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 900 | $7.96 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 1,000 | $7.96 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 80 | $7.97 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 250 | $7.97 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 100 | $7.97 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 34 | $7.97 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 2 | $7.97 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 10 | $7.97 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 7 | $7.97 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 34 | $7.97 | Ordinary |
08:27:22 - 12-Dec-25 |
| Sell* | 34 | $7.98 | Ordinary |
08:27:22 - 12-Dec-25 |
| Buy* | 2 | $7.98 | Ordinary |
08:27:18 - 12-Dec-25 |
| Sell* | 100 | $7.96 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 1 | $7.97 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 26 | $7.98 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 20 | $7.99 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 2 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 5 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 2 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 50 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 25 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 5 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 40 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 25 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 3 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 5 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 5 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 5 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 5 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 6 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 5 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 300 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 50 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 1,000 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 12 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 5 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 10 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 6 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 20 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 140 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 10 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 3,000 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 10 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 10 | $8.01 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 10 | $8.01 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 4 | $8.01 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 50 | $8.01 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 3 | $8.01 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 22 | $8.01 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 50 | $8.01 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 1 | $8.02 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 10 | $8.02 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 1 | $8.02 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 1 | $8.02 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 10 | $8.02 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 20 | $8.02 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 3 | $8.02 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 8 | $8.02 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 10 | $8.03 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 5 | $8.03 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 3 | $8.04 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 20 | $8.04 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 36 | $8.04 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 36 | $8.06 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 80 | $8.06 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 150 | $8.06 | Ordinary |
08:27:17 - 12-Dec-25 |
| Sell* | 81 | $8.04 | Ordinary |
08:27:14 - 12-Dec-25 |
| Sell* | 2 | $8.05 | Ordinary |
08:27:14 - 12-Dec-25 |
| Sell* | 1 | $8.05 | Ordinary |
08:27:14 - 12-Dec-25 |
| Sell* | 398 | $8.05 | Ordinary |
08:27:14 - 12-Dec-25 |
| Sell* | 1 | $8.05 | Ordinary |
08:27:14 - 12-Dec-25 |
| Sell* | 42 | $8.05 | Ordinary |
08:27:14 - 12-Dec-25 |
| Sell* | 5 | $8.05 | Ordinary |
08:27:14 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Ordinary |
08:27:14 - 12-Dec-25 |
| Sell* | 100 | $8.06 | Ordinary |
08:27:14 - 12-Dec-25 |
| Sell* | 140 | $8.06 | Ordinary |
08:27:14 - 12-Dec-25 |
| Sell* | 6 | $8.06 | Ordinary |
08:27:14 - 12-Dec-25 |
| Sell* | 3 | $8.07 | Ordinary |
08:27:13 - 12-Dec-25 |
| Sell* | 8 | $8.07 | Ordinary |
08:27:13 - 12-Dec-25 |
| Sell* | 7 | $8.07 | Ordinary |
08:27:13 - 12-Dec-25 |
| Sell* | 10 | $8.07 | Ordinary |
08:27:13 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Ordinary |
08:27:13 - 12-Dec-25 |
| Sell* | 5 | $8.08 | Ordinary |
08:27:13 - 12-Dec-25 |
| Sell* | 3 | $8.09 | Ordinary |
08:27:12 - 12-Dec-25 |
| Sell* | 1 | $8.09 | Ordinary |
08:27:12 - 12-Dec-25 |
| Sell* | 1 | $8.10 | Ordinary |
08:27:12 - 12-Dec-25 |
| Sell* | 129 | $8.10 | Ordinary |
08:27:12 - 12-Dec-25 |
| Sell* | 1 | $8.10 | Ordinary |
08:27:12 - 12-Dec-25 |
| Sell* | 1 | $8.10 | Ordinary |
08:27:12 - 12-Dec-25 |
| Sell* | 2 | $8.10 | Ordinary |
08:27:12 - 12-Dec-25 |
| Sell* | 503 | $8.10 | Ordinary |
08:27:12 - 12-Dec-25 |
| Sell* | 497 | $8.10 | Ordinary |
08:27:12 - 12-Dec-25 |
| Sell* | 25 | $8.10 | Ordinary |
08:27:12 - 12-Dec-25 |
| Sell* | 10 | $8.11 | Ordinary |
08:27:12 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Ordinary |
08:27:12 - 12-Dec-25 |
| Sell* | 20 | $8.11 | Ordinary |
08:27:12 - 12-Dec-25 |
| Sell* | 2 | $8.12 | Ordinary |
08:27:12 - 12-Dec-25 |
| Sell* | 200 | $8.12 | Ordinary |
08:27:12 - 12-Dec-25 |
| Sell* | 29 | $8.13 | Ordinary |
08:27:12 - 12-Dec-25 |
| Sell* | 100 | $8.12 | Ordinary |
08:27:12 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Ordinary |
08:27:12 - 12-Dec-25 |
| Sell* | 1 | $8.135 | Ordinary |
08:27:11 - 12-Dec-25 |
| Sell* | 50 | $8.135 | Ordinary |
08:27:09 - 12-Dec-25 |
| Sell* | 100 | $8.14 | Ordinary |
08:27:08 - 12-Dec-25 |
| Sell* | 79 | $8.14 | Ordinary |
08:27:08 - 12-Dec-25 |
| Sell* | 55 | $8.14 | Ordinary |
08:27:08 - 12-Dec-25 |
| Sell* | 460 | $8.14 | Ordinary |
08:27:08 - 12-Dec-25 |
| Sell* | 10 | $8.14 | Ordinary |
08:27:08 - 12-Dec-25 |
| Sell* | 200 | $8.15 | Ordinary |
08:27:08 - 12-Dec-25 |
| Unknown* | 100 | $8.17 | Ordinary |
08:27:08 - 12-Dec-25 |
| Sell* | 79 | $8.17 | Ordinary |
08:27:08 - 12-Dec-25 |
| Sell* | 3 | $8.17 | Ordinary |
08:27:08 - 12-Dec-25 |
| Sell* | 3 | $8.18 | Ordinary |
08:27:08 - 12-Dec-25 |
| Buy* | 10 | $8.20 | Ordinary |
08:27:06 - 12-Dec-25 |
| Buy* | 4 | $8.17 | Ordinary |
08:27:04 - 12-Dec-25 |
| Buy* | 2 | $8.17 | Ordinary |
08:27:04 - 12-Dec-25 |
| Buy* | 20 | $8.17 | Ordinary |
08:27:04 - 12-Dec-25 |
| Sell* | 118 | $8.15 | Ordinary |
08:26:58 - 12-Dec-25 |
| Sell* | 50 | $8.15 | Ordinary |
08:26:58 - 12-Dec-25 |
| Sell* | 1 | $8.13 | Ordinary |
08:26:57 - 12-Dec-25 |
| Sell* | 20 | $8.12 | Ordinary |
08:26:51 - 12-Dec-25 |
| Sell* | 50 | $8.11 | Ordinary |
08:26:46 - 12-Dec-25 |
| Buy* | 85 | $8.17 | Ordinary |
08:26:45 - 12-Dec-25 |
| Buy* | 139 | $8.16 | Ordinary |
08:26:45 - 12-Dec-25 |
| Buy* | 32 | $8.15 | Ordinary |
08:26:45 - 12-Dec-25 |
| Buy* | 270 | $8.15 | Ordinary |
08:26:45 - 12-Dec-25 |
| Buy* | 34 | $8.14 | Ordinary |
08:26:45 - 12-Dec-25 |
| Buy* | 34 | $8.14 | Ordinary |
08:26:45 - 12-Dec-25 |
| Sell* | 100 | $8.12 | Ordinary |
08:26:44 - 12-Dec-25 |
| Buy* | 31 | $8.14 | Ordinary |
08:26:44 - 12-Dec-25 |
| Sell* | 4 | $8.12 | Ordinary |
08:26:42 - 12-Dec-25 |
| Sell* | 10 | $8.13 | Ordinary |
08:26:42 - 12-Dec-25 |
| Sell* | 14 | $8.10 | Ordinary |
08:26:37 - 12-Dec-25 |
| Buy* | 2 | $8.12 | Ordinary |
08:26:36 - 12-Dec-25 |
| Buy* | 2 | $8.12 | Ordinary |
08:26:36 - 12-Dec-25 |
| Buy* | 2 | $8.12 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 32 | $8.08 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 32 | $8.08 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 32 | $8.09 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 32 | $8.08 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 32 | $8.08 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 32 | $8.09 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 12 | $8.08 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 32 | $8.08 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 82 | $8.08 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 23 | $8.08 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 2 | $8.08 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 82 | $8.09 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 32 | $8.09 | Ordinary |
08:26:36 - 12-Dec-25 |
| Buy* | 41 | $8.12 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 82 | $8.08 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 32 | $8.08 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 82 | $8.09 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 8 | $8.08 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 32 | $8.08 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 46 | $8.08 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 82 | $8.09 | Ordinary |
08:26:36 - 12-Dec-25 |
| Buy* | 32 | $8.10 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 54 | $8.08 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 100 | $8.08 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 82 | $8.08 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 32 | $8.08 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 32 | $8.09 | Ordinary |
08:26:36 - 12-Dec-25 |
| Sell* | 32 | $8.12 | Ordinary |
08:26:36 - 12-Dec-25 |
| Buy* | 150 | $8.13 | Ordinary |
08:26:36 - 12-Dec-25 |
| Buy* | 434 | $8.13 | Ordinary |
08:26:35 - 12-Dec-25 |
| Buy* | 10 | $8.13 | Ordinary |
08:26:34 - 12-Dec-25 |
| Buy* | 1 | $8.12 | Ordinary |
08:26:34 - 12-Dec-25 |
| Buy* | 13 | $8.10 | Ordinary |
08:26:33 - 12-Dec-25 |
| Buy* | 164 | $8.10 | Ordinary |
08:26:33 - 12-Dec-25 |
| Sell* | 156 | $8.09 | Ordinary |
08:26:32 - 12-Dec-25 |
| Buy* | 2 | $8.10 | Ordinary |
08:26:31 - 12-Dec-25 |
| Sell* | 5 | $8.08 | Ordinary |
08:26:31 - 12-Dec-25 |
| Sell* | 1 | $8.08 | Ordinary |
08:26:31 - 12-Dec-25 |
| Sell* | 5 | $8.08 | Ordinary |
08:26:31 - 12-Dec-25 |
| Sell* | 42 | $8.10 | Ordinary |
08:26:31 - 12-Dec-25 |
| Sell* | 458 | $8.10 | Ordinary |
08:26:31 - 12-Dec-25 |
| Sell* | 1 | $8.10 | Ordinary |
08:26:31 - 12-Dec-25 |
| Sell* | 1 | $8.10 | Ordinary |
08:26:31 - 12-Dec-25 |
| Sell* | 50 | $8.10 | Ordinary |
08:26:31 - 12-Dec-25 |
| Sell* | 12 | $8.10 | Ordinary |
08:26:31 - 12-Dec-25 |
| Sell* | 2 | $8.10 | Ordinary |
08:26:31 - 12-Dec-25 |
| Sell* | 14 | $8.10 | Ordinary |
08:26:31 - 12-Dec-25 |
| Sell* | 5 | $8.11 | Ordinary |
08:26:31 - 12-Dec-25 |
| Sell* | 200 | $8.11 | Ordinary |
08:26:31 - 12-Dec-25 |
| Sell* | 435 | $8.12 | Ordinary |
08:26:31 - 12-Dec-25 |
| Sell* | 1 | $8.12 | Ordinary |
08:26:31 - 12-Dec-25 |
| Sell* | 200 | $8.13 | Ordinary |
08:26:31 - 12-Dec-25 |
| Sell* | 4 | $8.13 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 200 | $8.14 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 92 | $8.15 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 200 | $8.16 | Ordinary |
08:26:29 - 12-Dec-25 |
| Sell* | 37 | $8.15 | Ordinary |
08:26:28 - 12-Dec-25 |
| Sell* | 192 | $8.16 | Ordinary |
08:26:28 - 12-Dec-25 |
| Sell* | 8 | $8.16 | Ordinary |
08:26:28 - 12-Dec-25 |
| Sell* | 121 | $8.16 | Ordinary |
08:26:28 - 12-Dec-25 |
| Sell* | 22 | $8.18 | Ordinary |
08:26:28 - 12-Dec-25 |
| Sell* | 129 | $8.16 | Ordinary |
08:26:28 - 12-Dec-25 |
| Sell* | 70 | $8.17 | Ordinary |
08:26:28 - 12-Dec-25 |
| Sell* | 88 | $8.17 | Ordinary |
08:26:28 - 12-Dec-25 |
| Buy* | 100 | $8.19 | Ordinary |
08:26:28 - 12-Dec-25 |
| Buy* | 100 | $8.19 | Ordinary |
08:26:28 - 12-Dec-25 |
| Buy* | 99 | $8.19 | Ordinary |
08:26:28 - 12-Dec-25 |
| Sell* | 1 | $8.19 | Ordinary |
08:26:28 - 12-Dec-25 |
| Sell* | 30 | $8.15 | Ordinary |
08:26:23 - 12-Dec-25 |
| Sell* | 21 | $8.15 | Ordinary |
08:26:23 - 12-Dec-25 |
| Sell* | 1 | $8.15 | Ordinary |
08:26:23 - 12-Dec-25 |
| Sell* | 11 | $8.15 | Ordinary |
08:26:23 - 12-Dec-25 |
| Sell* | 1 | $8.15 | Ordinary |
08:26:23 - 12-Dec-25 |
| Sell* | 1 | $8.15 | Ordinary |
08:26:23 - 12-Dec-25 |
| Sell* | 5 | $8.15 | Ordinary |
08:26:23 - 12-Dec-25 |
| Sell* | 100 | $8.15 | Ordinary |
08:26:23 - 12-Dec-25 |
| Sell* | 1 | $8.15 | Ordinary |
08:26:23 - 12-Dec-25 |
| Sell* | 250 | $8.16 | Ordinary |
08:26:23 - 12-Dec-25 |
| Sell* | 30 | $8.16 | Ordinary |
08:26:23 - 12-Dec-25 |
| Sell* | 1 | $8.16 | Ordinary |
08:26:23 - 12-Dec-25 |
| Sell* | 20 | $8.16 | Ordinary |
08:26:23 - 12-Dec-25 |
| Sell* | 10 | $8.17 | Ordinary |
08:26:23 - 12-Dec-25 |
| Sell* | 2 | $8.17 | Ordinary |
08:26:23 - 12-Dec-25 |
| Sell* | 1 | $8.18 | Ordinary |
08:26:23 - 12-Dec-25 |
| Sell* | 1,000 | $8.19 | Ordinary |
08:26:23 - 12-Dec-25 |
| Sell* | 250 | $8.20 | Ordinary |
08:26:23 - 12-Dec-25 |
| Sell* | 150 | $8.20 | Ordinary |
08:26:23 - 12-Dec-25 |
| Sell* | 25 | $8.20 | Ordinary |
08:26:23 - 12-Dec-25 |
| Sell* | 1 | $8.19 | Ordinary |
08:26:23 - 12-Dec-25 |
| Sell* | 10 | $8.22 | Ordinary |
08:26:22 - 12-Dec-25 |
| Sell* | 300 | $8.22 | Ordinary |
08:26:22 - 12-Dec-25 |
| Buy* | 29 | $8.26 | Ordinary |
08:26:20 - 12-Dec-25 |
| Buy* | 34 | $8.23 | Ordinary |
08:26:20 - 12-Dec-25 |
| Buy* | 30 | $8.23 | Ordinary |
08:26:20 - 12-Dec-25 |
| Sell* | 9 | $8.23 | Ordinary |
08:26:20 - 12-Dec-25 |
| Sell* | 30 | $8.25 | Ordinary |
08:26:20 - 12-Dec-25 |
| Sell* | 29 | $8.25 | Ordinary |
08:26:20 - 12-Dec-25 |
| Sell* | 3 | $8.25 | Ordinary |
08:26:20 - 12-Dec-25 |
| Sell* | 29 | $8.25 | Ordinary |
08:26:20 - 12-Dec-25 |
| Sell* | 190 | $8.26 | Ordinary |
08:26:20 - 12-Dec-25 |
| Sell* | 10 | $8.26 | Ordinary |
08:26:20 - 12-Dec-25 |
| Sell* | 170 | $8.26 | Ordinary |
08:26:20 - 12-Dec-25 |
| Sell* | 30 | $8.26 | Ordinary |
08:26:20 - 12-Dec-25 |
| Sell* | 50 | $8.26 | Ordinary |
08:26:20 - 12-Dec-25 |
| Sell* | 250 | $8.26 | Ordinary |
08:26:20 - 12-Dec-25 |
| Sell* | 13 | $8.25 | Ordinary |
08:26:20 - 12-Dec-25 |
| Sell* | 20 | $8.26 | Ordinary |
08:26:20 - 12-Dec-25 |
| Sell* | 250 | $8.26 | Ordinary |
08:26:20 - 12-Dec-25 |
| Sell* | 30 | $8.27 | Ordinary |
08:26:20 - 12-Dec-25 |
| Buy* | 509 | $8.27 | Ordinary |
08:26:20 - 12-Dec-25 |
| Buy* | 300 | $8.27 | Ordinary |
08:26:20 - 12-Dec-25 |
| Buy* | 3 | $8.27 | Ordinary |
08:26:20 - 12-Dec-25 |
| Buy* | 22 | $8.27 | Ordinary |
08:26:20 - 12-Dec-25 |
| Buy* | 10 | $8.27 | Ordinary |
08:26:20 - 12-Dec-25 |
| Buy* | 195 | $8.27 | Ordinary |
08:26:20 - 12-Dec-25 |
| Buy* | 82 | $8.26 | Ordinary |
08:26:20 - 12-Dec-25 |
| Buy* | 35 | $8.26 | Ordinary |
08:26:20 - 12-Dec-25 |
| Buy* | 18 | $8.26 | Ordinary |
08:26:20 - 12-Dec-25 |
| Buy* | 1 | $8.26 | Ordinary |
08:26:20 - 12-Dec-25 |
| Buy* | 16 | $8.26 | Ordinary |
08:26:20 - 12-Dec-25 |
| Buy* | 10 | $8.25 | Ordinary |
08:26:20 - 12-Dec-25 |
| Sell* | 30 | $8.20 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 10 | $8.20 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 200 | $8.20 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 1 | $8.20 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 1 | $8.20 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 10 | $8.20 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 50 | $8.20 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 100 | $8.20 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 5 | $8.20 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 10 | $8.20 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 150 | $8.20 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 2,661 | $8.20 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 50 | $8.20 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 1 | $8.20 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 20 | $8.20 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 1 | $8.21 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 5 | $8.21 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 50 | $8.21 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 1 | $8.21 | Ordinary |
08:26:13 - 12-Dec-25 |
| Unknown* | 6 | $8.23 | Ordinary |
08:26:13 - 12-Dec-25 |
| Unknown* | 6 | $8.23 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 100 | $8.22 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 30 | $8.22 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 150 | $8.22 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 5 | $8.22 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 2 | $8.22 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 1 | $8.22 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 10 | $8.22 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 97 | $8.23 | Ordinary |
08:26:13 - 12-Dec-25 |
| Sell* | 6 | $8.23 | Ordinary |
08:26:12 - 12-Dec-25 |
| Sell* | 109 | $8.23 | Ordinary |
08:26:12 - 12-Dec-25 |
| Sell* | 6 | $8.23 | Ordinary |
08:26:12 - 12-Dec-25 |
| Sell* | 4 | $8.23 | Ordinary |
08:26:12 - 12-Dec-25 |
| Sell* | 29 | $8.24 | Ordinary |
08:26:12 - 12-Dec-25 |
| Sell* | 1 | $8.24 | Ordinary |
08:26:12 - 12-Dec-25 |
| Sell* | 9 | $8.24 | Ordinary |
08:26:12 - 12-Dec-25 |
| Sell* | 1 | $8.24 | Ordinary |
08:26:12 - 12-Dec-25 |
| Sell* | 6 | $8.23 | Ordinary |
08:26:12 - 12-Dec-25 |
| Sell* | 29 | $8.25 | Ordinary |
08:26:09 - 12-Dec-25 |
| Unknown* | 29 | $8.25 | Ordinary |
08:26:08 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Ordinary |
08:26:06 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Ordinary |
08:26:06 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Ordinary |
08:26:06 - 12-Dec-25 |
| Sell* | 100 | $8.27 | Ordinary |
08:26:05 - 12-Dec-25 |
| Sell* | 7 | $8.28 | Ordinary |
08:26:05 - 12-Dec-25 |
| Sell* | 15 | $8.28 | Ordinary |
08:26:05 - 12-Dec-25 |
| Sell* | 1 | $8.29 | Ordinary |
08:26:04 - 12-Dec-25 |
| Sell* | 11 | $8.30 | Ordinary |
08:26:04 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Ordinary |
08:26:04 - 12-Dec-25 |
| Sell* | 15 | $8.30 | Ordinary |
08:26:04 - 12-Dec-25 |
| Sell* | 3 | $8.30 | Ordinary |
08:26:04 - 12-Dec-25 |
| Sell* | 24 | $8.30 | Ordinary |
08:26:04 - 12-Dec-25 |
| Sell* | 2 | $8.30 | Ordinary |
08:26:04 - 12-Dec-25 |
| Sell* | 50 | $8.30 | Ordinary |
08:26:04 - 12-Dec-25 |
| Sell* | 50 | $8.30 | Ordinary |
08:26:04 - 12-Dec-25 |
| Sell* | 1,000 | $8.30 | Ordinary |
08:26:04 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Ordinary |
08:26:04 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Ordinary |
08:26:04 - 12-Dec-25 |
| Sell* | 196 | $8.31 | Ordinary |
08:26:03 - 12-Dec-25 |
| Sell* | 1 | $8.31 | Ordinary |
08:26:03 - 12-Dec-25 |
| Sell* | 10 | $8.31 | Ordinary |
08:26:03 - 12-Dec-25 |
| Sell* | 10 | $8.31 | Ordinary |
08:26:03 - 12-Dec-25 |
| Sell* | 2 | $8.31 | Ordinary |
08:26:03 - 12-Dec-25 |
| Sell* | 2 | $8.31 | Ordinary |
08:26:01 - 12-Dec-25 |
| Sell* | 96 | $8.31 | Ordinary |
08:26:01 - 12-Dec-25 |
| Sell* | 6 | $8.32 | Ordinary |
08:26:01 - 12-Dec-25 |
| Sell* | 717 | $8.32 | Ordinary |
08:26:01 - 12-Dec-25 |
| Sell* | 10 | $8.32 | Ordinary |
08:26:01 - 12-Dec-25 |
| Sell* | 9 | $8.32 | Ordinary |
08:26:01 - 12-Dec-25 |
| Sell* | 1 | $8.32 | Ordinary |
08:26:01 - 12-Dec-25 |
| Sell* | 100 | $8.34 | Ordinary |
08:26:01 - 12-Dec-25 |
| Sell* | 100 | $8.33 | Ordinary |
08:26:00 - 12-Dec-25 |
| Sell* | 188 | $8.33 | Ordinary |
08:26:00 - 12-Dec-25 |
| Sell* | 12 | $8.33 | Ordinary |
08:25:58 - 12-Dec-25 |
| Sell* | 1 | $8.33 | Ordinary |
08:25:58 - 12-Dec-25 |
| Sell* | 50 | $8.34 | Ordinary |
08:25:57 - 12-Dec-25 |
| Sell* | 25 | $8.34 | Ordinary |
08:25:56 - 12-Dec-25 |
| Sell* | 25 | $8.34 | Ordinary |
08:25:56 - 12-Dec-25 |
| Sell* | 100 | $8.34 | Ordinary |
08:25:56 - 12-Dec-25 |
| Buy* | 1 | $8.34 | Ordinary |
08:25:56 - 12-Dec-25 |
| Buy* | 22 | $8.34 | Ordinary |
08:25:56 - 12-Dec-25 |
| Buy* | 94 | $8.34 | Ordinary |
08:25:56 - 12-Dec-25 |
| Buy* | 6 | $8.34 | Ordinary |
08:25:56 - 12-Dec-25 |
| Unknown* | 117 | $8.335 | Ordinary |
08:25:56 - 12-Dec-25 |
| Unknown* | 300 | $8.35 | Ordinary |
08:25:49 - 12-Dec-25 |
| Sell* | 300 | $8.35 | Ordinary |
08:25:49 - 12-Dec-25 |
| Buy* | 64 | $8.37 | Ordinary |
08:25:48 - 12-Dec-25 |
| Buy* | 52 | $8.37 | Ordinary |
08:25:48 - 12-Dec-25 |
| Sell* | 46 | $8.36 | Ordinary |
08:25:40 - 12-Dec-25 |
| Buy* | 40 | $8.38 | Ordinary |
08:25:38 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Ordinary |
08:25:38 - 12-Dec-25 |
| Sell* | 4 | $8.34 | Ordinary |
08:25:31 - 12-Dec-25 |
| Sell* | 1 | $8.34 | Ordinary |
08:25:31 - 12-Dec-25 |
| Sell* | 30 | $8.36 | Ordinary |
08:25:31 - 12-Dec-25 |
| Sell* | 5 | $8.36 | Ordinary |
08:25:31 - 12-Dec-25 |
| Sell* | 11 | $8.36 | Ordinary |
08:25:31 - 12-Dec-25 |
| Sell* | 4 | $8.37 | Ordinary |
08:25:31 - 12-Dec-25 |
| Sell* | 100 | $8.37 | Ordinary |
08:25:31 - 12-Dec-25 |
| Sell* | 30 | $8.38 | Ordinary |
08:25:31 - 12-Dec-25 |
| Sell* | 3 | $8.38 | Ordinary |
08:25:31 - 12-Dec-25 |
| Sell* | 5 | $8.40 | Ordinary |
08:25:31 - 12-Dec-25 |
| Sell* | 84 | $8.42 | Ordinary |
08:25:30 - 12-Dec-25 |
| Sell* | 100 | $8.42 | Ordinary |
08:25:30 - 12-Dec-25 |
| Sell* | 100 | $8.42 | Ordinary |
08:25:30 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Ordinary |
08:25:30 - 12-Dec-25 |
| Sell* | 20 | $8.42 | Ordinary |
08:25:30 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Ordinary |
08:25:30 - 12-Dec-25 |
| Sell* | 50 | $8.42 | Ordinary |
08:25:30 - 12-Dec-25 |
| Sell* | 6 | $8.42 | Ordinary |
08:25:30 - 12-Dec-25 |
| Sell* | 100 | $8.42 | Ordinary |
08:25:30 - 12-Dec-25 |
| Sell* | 4 | $8.42 | Ordinary |
08:25:30 - 12-Dec-25 |
| Sell* | 96 | $8.42 | Ordinary |
08:25:30 - 12-Dec-25 |
| Sell* | 100 | $8.42 | Ordinary |
08:25:30 - 12-Dec-25 |
| Sell* | 60 | $8.42 | Ordinary |
08:25:30 - 12-Dec-25 |
| Sell* | 20 | $8.42 | Ordinary |
08:25:30 - 12-Dec-25 |
| Sell* | 40 | $8.42 | Ordinary |
08:25:30 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Ordinary |
08:25:30 - 12-Dec-25 |
| Sell* | 50 | $8.42 | Ordinary |
08:25:30 - 12-Dec-25 |
| Sell* | 90 | $8.42 | Ordinary |
08:25:30 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Ordinary |
08:25:30 - 12-Dec-25 |
| Sell* | 40 | $8.42 | Ordinary |
08:25:30 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:25:30 - 12-Dec-25 |
| Sell* | 89 | $8.40 | Ordinary |
08:25:26 - 12-Dec-25 |
| Sell* | 1,256 | $8.40 | Ordinary |
08:25:26 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:25:26 - 12-Dec-25 |
| Sell* | 96 | $8.41 | Ordinary |
08:25:26 - 12-Dec-25 |
| Buy* | 4 | $8.41 | Ordinary |
08:25:26 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:25:26 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:25:26 - 12-Dec-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:25:26 - 12-Dec-25 |
| Unknown* | 100 | $8.41 | Ordinary |
08:25:26 - 12-Dec-25 |
| Sell* | 310 | $8.40 | Ordinary |
08:25:26 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:25:26 - 12-Dec-25 |
| Unknown* | 150 | $8.42 | Ordinary |
08:25:26 - 12-Dec-25 |
| Sell* | 1,951 | $8.40 | Ordinary |
08:25:26 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Ordinary |
08:25:26 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:25:26 - 12-Dec-25 |
| Sell* | 25 | $8.40 | Ordinary |
08:25:26 - 12-Dec-25 |
| Sell* | 450 | $8.40 | Ordinary |
08:25:26 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:25:26 - 12-Dec-25 |
| Sell* | 200 | $8.40 | Ordinary |
08:25:26 - 12-Dec-25 |
| Sell* | 63 | $8.41 | Ordinary |
08:25:26 - 12-Dec-25 |
| Sell* | 5 | $8.41 | Ordinary |
08:25:26 - 12-Dec-25 |
| Sell* | 2 | $8.41 | Ordinary |
08:25:26 - 12-Dec-25 |
| Sell* | 600 | $8.42 | Ordinary |
08:25:26 - 12-Dec-25 |
| Sell* | 100 | $8.425 | Ordinary |
08:25:22 - 12-Dec-25 |
| Sell* | 75 | $8.41 | Ordinary |
08:25:13 - 12-Dec-25 |
| Sell* | 100 | $8.42 | Ordinary |
08:25:12 - 12-Dec-25 |
| Buy* | 4 | $8.465 | Ordinary |
08:25:09 - 12-Dec-25 |
| Sell* | 6 | $8.47 | Ordinary |
08:25:08 - 12-Dec-25 |
| Sell* | 200 | $8.48 | Ordinary |
08:25:08 - 12-Dec-25 |
| Sell* | 100 | $8.48 | Ordinary |
08:25:08 - 12-Dec-25 |
| Sell* | 50 | $8.48 | Ordinary |
08:25:08 - 12-Dec-25 |
| Sell* | 32 | $8.49 | Ordinary |
08:25:08 - 12-Dec-25 |
| Sell* | 967 | $8.49 | Ordinary |
08:25:08 - 12-Dec-25 |
| Sell* | 20 | $8.49 | Ordinary |
08:25:08 - 12-Dec-25 |
| Sell* | 100 | $8.49 | Ordinary |
08:25:08 - 12-Dec-25 |
| Sell* | 900 | $8.45 | Ordinary |
08:24:55 - 12-Dec-25 |
| Sell* | 500 | $8.45 | Ordinary |
08:24:55 - 12-Dec-25 |
| Sell* | 150 | $8.45 | Ordinary |
08:24:55 - 12-Dec-25 |
| Sell* | 300 | $8.45 | Ordinary |
08:24:55 - 12-Dec-25 |
| Sell* | 250 | $8.45 | Ordinary |
08:24:55 - 12-Dec-25 |
| Sell* | 23 | $8.45 | Ordinary |
08:24:55 - 12-Dec-25 |
| Sell* | 150 | $8.46 | Ordinary |
08:24:55 - 12-Dec-25 |
| Sell* | 550 | $8.45 | Ordinary |
08:24:55 - 12-Dec-25 |
| Sell* | 150 | $8.45 | Ordinary |
08:24:55 - 12-Dec-25 |
| Sell* | 14 | $8.45 | Ordinary |
08:24:55 - 12-Dec-25 |
| Buy* | 4 | $8.48 | Ordinary |
08:24:45 - 12-Dec-25 |
| Buy* | 4 | $8.48 | Ordinary |
08:24:45 - 12-Dec-25 |
| Buy* | 15 | $8.42 | Ordinary |
08:24:45 - 12-Dec-25 |
| Buy* | 100 | $8.42 | Ordinary |
08:24:45 - 12-Dec-25 |
| Sell* | 5 | $8.43 | Ordinary |
08:24:45 - 12-Dec-25 |
| Buy* | 8 | $8.43 | Ordinary |
08:24:37 - 12-Dec-25 |
| Buy* | 13 | $8.43 | Ordinary |
08:24:37 - 12-Dec-25 |
| Sell* | 1 | $8.42 | Ordinary |
08:24:33 - 12-Dec-25 |
| Sell* | 4 | $8.40 | Ordinary |
08:24:29 - 12-Dec-25 |
| Sell* | 21 | $8.40 | Ordinary |
08:24:29 - 12-Dec-25 |
| Sell* | 7 | $8.40 | Ordinary |
08:24:29 - 12-Dec-25 |
| Sell* | 15 | $8.40 | Ordinary |
08:24:29 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:24:29 - 12-Dec-25 |
| Sell* | 11 | $8.40 | Ordinary |
08:24:29 - 12-Dec-25 |
| Sell* | 11 | $8.40 | Ordinary |
08:24:29 - 12-Dec-25 |
| Sell* | 8 | $8.40 | Ordinary |
08:24:29 - 12-Dec-25 |
| Sell* | 500 | $8.40 | Ordinary |
08:24:29 - 12-Dec-25 |
| Sell* | 153 | $8.41 | Ordinary |
08:24:29 - 12-Dec-25 |
| Sell* | 1 | $8.42 | Ordinary |
08:24:29 - 12-Dec-25 |
| Sell* | 1 | $8.44 | Ordinary |
08:24:28 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Ordinary |
08:24:27 - 12-Dec-25 |
| Sell* | 2 | $8.44 | Ordinary |
08:24:26 - 12-Dec-25 |
| Sell* | 10 | $8.45 | Ordinary |
08:24:26 - 12-Dec-25 |
| Sell* | 1 | $8.45 | Ordinary |
08:24:26 - 12-Dec-25 |
| Sell* | 5 | $8.45 | Ordinary |
08:24:26 - 12-Dec-25 |
| Sell* | 33 | $8.46 | Ordinary |
08:24:25 - 12-Dec-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:24:25 - 12-Dec-25 |
| Sell* | 15 | $8.45 | Ordinary |
08:24:24 - 12-Dec-25 |
| Sell* | 85 | $8.45 | Ordinary |
08:24:24 - 12-Dec-25 |
| Sell* | 115 | $8.45 | Ordinary |
08:24:24 - 12-Dec-25 |
| Sell* | 53 | $8.45 | Ordinary |
08:24:23 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:24:23 - 12-Dec-25 |
| Sell* | 11 | $8.45 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 18 | $8.45 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 300 | $8.45 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 300 | $8.45 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 250 | $8.45 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 250 | $8.45 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 250 | $8.45 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 250 | $8.45 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 250 | $8.45 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 250 | $8.45 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 2 | $8.45 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 32 | $8.45 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 32 | $8.45 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 2 | $8.45 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 3 | $8.47 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 3 | $8.46 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 18 | $8.46 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 3 | $8.46 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 18 | $8.47 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 10 | $8.47 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 3 | $8.47 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 3 | $8.46 | Ordinary |
08:24:21 - 12-Dec-25 |
| Sell* | 3 | $8.47 | Ordinary |
08:24:21 - 12-Dec-25 |
| Buy* | 64 | $8.50 | Ordinary |
08:24:16 - 12-Dec-25 |
| Buy* | 100 | $8.48 | Ordinary |
08:24:16 - 12-Dec-25 |
| Buy* | 150 | $8.49 | Ordinary |
08:24:16 - 12-Dec-25 |
| Buy* | 250 | $8.48 | Ordinary |
08:24:16 - 12-Dec-25 |
| Sell* | 1 | $8.44 | Ordinary |
08:24:11 - 12-Dec-25 |
| Buy* | 50 | $8.47 | Ordinary |
08:24:11 - 12-Dec-25 |
| Sell* | 250 | $8.47 | Ordinary |
08:24:10 - 12-Dec-25 |
| Sell* | 32 | $8.41 | Ordinary |
08:24:06 - 12-Dec-25 |
| Sell* | 50 | $8.41 | Ordinary |
08:24:06 - 12-Dec-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:24:06 - 12-Dec-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:24:06 - 12-Dec-25 |
| Sell* | 11 | $8.41 | Ordinary |
08:24:06 - 12-Dec-25 |
| Sell* | 11 | $8.41 | Ordinary |
08:24:06 - 12-Dec-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:24:06 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Ordinary |
08:24:05 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 19 | $8.42 | Ordinary |
08:24:02 - 12-Dec-25 |
| Buy* | 20 | $8.42 | Ordinary |
08:24:02 - 12-Dec-25 |
| Buy* | 19 | $8.42 | Ordinary |
08:24:02 - 12-Dec-25 |
| Buy* | 10 | $8.42 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 50 | $8.41 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 350 | $8.41 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 250 | $8.41 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 603 | $8.41 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 1 | $8.41 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 196 | $8.41 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 4 | $8.42 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 8 | $8.44 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 150 | $8.44 | Ordinary |
08:24:01 - 12-Dec-25 |
| Sell* | 150 | $8.44 | Ordinary |
08:24:01 - 12-Dec-25 |
| Sell* | 100 | $8.44 | Ordinary |
08:24:01 - 12-Dec-25 |
| Sell* | 11 | $8.44 | Ordinary |
08:24:01 - 12-Dec-25 |
| Sell* | 16 | $8.45 | Ordinary |
08:24:01 - 12-Dec-25 |
| Buy* | 5 | $8.49 | Ordinary |
08:24:01 - 12-Dec-25 |
| Buy* | 32 | $8.49 | Ordinary |
08:24:01 - 12-Dec-25 |
| Buy* | 32 | $8.48 | Ordinary |
08:24:01 - 12-Dec-25 |
| Buy* | 32 | $8.47 | Ordinary |
08:24:01 - 12-Dec-25 |
| Buy* | 25 | $8.47 | Ordinary |
08:24:01 - 12-Dec-25 |
| Buy* | 32 | $8.46 | Ordinary |
08:24:01 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Ordinary |
08:24:01 - 12-Dec-25 |
| Buy* | 16 | $8.46 | Ordinary |
08:24:01 - 12-Dec-25 |
| Buy* | 100 | $8.46 | Ordinary |
08:24:01 - 12-Dec-25 |
| Unknown* | 42 | $8.45 | Ordinary |
08:24:01 - 12-Dec-25 |
| Unknown* | 158 | $8.45 | Ordinary |
08:24:01 - 12-Dec-25 |
| Unknown* | 158 | $8.45 | Ordinary |
08:24:01 - 12-Dec-25 |
| Unknown* | 1 | $8.45 | Ordinary |
08:24:01 - 12-Dec-25 |
| Buy* | 1 | $8.50 | Ordinary |
08:23:56 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:23:56 - 12-Dec-25 |
| Buy* | 250 | $8.49 | Ordinary |
08:23:56 - 12-Dec-25 |
| Buy* | 150 | $8.49 | Ordinary |
08:23:56 - 12-Dec-25 |
| Buy* | 101 | $8.45 | Ordinary |
08:23:56 - 12-Dec-25 |
| Buy* | 132 | $8.44 | Ordinary |
08:23:56 - 12-Dec-25 |
| Unknown* | 100 | $8.44 | Ordinary |
08:23:55 - 12-Dec-25 |
| Unknown* | 80 | $8.44 | Ordinary |
08:23:55 - 12-Dec-25 |
| Unknown* | 10 | $8.44 | Ordinary |
08:23:55 - 12-Dec-25 |
| Buy* | 1 | $8.44 | Ordinary |
08:23:55 - 12-Dec-25 |
| Buy* | 1 | $8.42 | Ordinary |
08:23:53 - 12-Dec-25 |
| Buy* | 32 | $8.40 | Ordinary |
08:23:52 - 12-Dec-25 |
| Buy* | 112 | $8.41 | Ordinary |
08:23:52 - 12-Dec-25 |
| Buy* | 1 | $8.41 | Ordinary |
08:23:52 - 12-Dec-25 |
| Buy* | 1 | $8.40 | Ordinary |
08:23:52 - 12-Dec-25 |
| Sell* | 863 | $8.38 | Ordinary |
08:23:50 - 12-Dec-25 |
| Sell* | 137 | $8.38 | Ordinary |
08:23:50 - 12-Dec-25 |
| Unknown* | 200 | $8.39 | Ordinary |
08:23:50 - 12-Dec-25 |
| Buy* | 1 | $8.38 | Ordinary |
08:23:48 - 12-Dec-25 |
| Buy* | 1 | $8.36 | Ordinary |
08:23:46 - 12-Dec-25 |
| Sell* | 100 | $8.33 | Ordinary |
08:23:44 - 12-Dec-25 |
| Sell* | 5 | $8.35 | Ordinary |
08:23:44 - 12-Dec-25 |
| Sell* | 10 | $8.35 | Ordinary |
08:23:38 - 12-Dec-25 |
| Unknown* | 112 | $8.36 | Ordinary |
08:23:37 - 12-Dec-25 |
| Buy* | 188 | $8.40 | Ordinary |
08:23:36 - 12-Dec-25 |
| Buy* | 100 | $8.39 | Ordinary |
08:23:36 - 12-Dec-25 |
| Buy* | 112 | $8.38 | Ordinary |
08:23:36 - 12-Dec-25 |
| Buy* | 1 | $8.38 | Ordinary |
08:23:34 - 12-Dec-25 |
| Sell* | 327 | $8.30 | Ordinary |
08:23:30 - 12-Dec-25 |
| Sell* | 6 | $8.31 | Ordinary |
08:23:27 - 12-Dec-25 |
| Sell* | 250 | $8.32 | Ordinary |
08:23:27 - 12-Dec-25 |
| Sell* | 250 | $8.32 | Ordinary |
08:23:27 - 12-Dec-25 |
| Buy* | 6 | $8.31 | Ordinary |
08:23:27 - 12-Dec-25 |
| Buy* | 400 | $8.30 | Ordinary |
08:23:24 - 12-Dec-25 |
| Sell* | 50 | $8.25 | Ordinary |
08:23:24 - 12-Dec-25 |
| Sell* | 153 | $8.25 | Ordinary |
08:23:24 - 12-Dec-25 |
| Sell* | 13 | $8.23 | Ordinary |
08:23:23 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Ordinary |
08:23:23 - 12-Dec-25 |
| Sell* | 5 | $8.25 | Ordinary |
08:23:23 - 12-Dec-25 |
| Sell* | 100 | $8.25 | Ordinary |
08:23:23 - 12-Dec-25 |
| Sell* | 200 | $8.26 | Ordinary |
08:23:23 - 12-Dec-25 |
| Sell* | 2 | $8.26 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 88 | $8.25 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 100 | $8.25 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 14 | $8.25 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 98 | $8.26 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 2 | $8.26 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 7 | $8.27 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 3 | $8.27 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 1 | $8.29 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 25 | $8.30 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 2 | $8.30 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 7 | $8.30 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 6 | $8.31 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 1 | $8.32 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 6 | $8.32 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 100 | $8.32 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 6 | $8.32 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 7 | $8.32 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 3 | $8.32 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 3 | $8.32 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 97 | $8.32 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 2,944 | $8.32 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 1 | $8.32 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 111 | $8.33 | Ordinary |
08:23:21 - 12-Dec-25 |
| Sell* | 56 | $8.32 | Ordinary |
08:23:19 - 12-Dec-25 |
| Sell* | 1 | $8.32 | Ordinary |
08:23:17 - 12-Dec-25 |
| Sell* | 141 | $8.33 | Ordinary |
08:23:17 - 12-Dec-25 |
| Sell* | 5 | $8.34 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 1 | $8.34 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 3 | $8.33 | Ordinary |
08:23:15 - 12-Dec-25 |
| Sell* | 10 | $8.35 | Ordinary |
08:23:14 - 12-Dec-25 |
| Sell* | 5 | $8.35 | Ordinary |
08:23:14 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Ordinary |
08:23:14 - 12-Dec-25 |
| Sell* | 5 | $8.35 | Ordinary |
08:23:14 - 12-Dec-25 |
| Sell* | 6 | $8.35 | Ordinary |
08:23:14 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Ordinary |
08:23:14 - 12-Dec-25 |
| Sell* | 5 | $8.35 | Ordinary |
08:23:14 - 12-Dec-25 |
| Sell* | 30 | $8.36 | Ordinary |
08:23:14 - 12-Dec-25 |
| Sell* | 4 | $8.36 | Ordinary |
08:23:14 - 12-Dec-25 |
| Sell* | 20 | $8.38 | Ordinary |
08:23:14 - 12-Dec-25 |
| Sell* | 1 | $8.36 | Ordinary |
08:23:12 - 12-Dec-25 |
| Sell* | 5 | $8.36 | Ordinary |
08:23:12 - 12-Dec-25 |
| Sell* | 5 | $8.36 | Ordinary |
08:23:12 - 12-Dec-25 |
| Sell* | 1 | $8.36 | Ordinary |
08:23:12 - 12-Dec-25 |
| Sell* | 9 | $8.36 | Ordinary |
08:23:12 - 12-Dec-25 |
| Sell* | 100 | $8.36 | Ordinary |
08:23:11 - 12-Dec-25 |
| Sell* | 3 | $8.37 | Ordinary |
08:23:11 - 12-Dec-25 |
| Sell* | 10 | $8.37 | Ordinary |
08:23:11 - 12-Dec-25 |
| Sell* | 14 | $8.37 | Ordinary |
08:23:11 - 12-Dec-25 |
| Sell* | 1 | $8.37 | Ordinary |
08:23:10 - 12-Dec-25 |
| Sell* | 1 | $8.37 | Ordinary |
08:23:10 - 12-Dec-25 |
| Sell* | 1 | $8.38 | Ordinary |
08:23:10 - 12-Dec-25 |
| Sell* | 1 | $8.38 | Ordinary |
08:23:10 - 12-Dec-25 |
| Buy* | 17 | $8.43 | Ordinary |
08:23:10 - 12-Dec-25 |
| Buy* | 2 | $8.43 | Ordinary |
08:23:10 - 12-Dec-25 |
| Buy* | 226 | $8.42 | Ordinary |
08:23:10 - 12-Dec-25 |
| Buy* | 200 | $8.42 | Ordinary |
08:23:10 - 12-Dec-25 |
| Buy* | 39 | $8.42 | Ordinary |
08:23:10 - 12-Dec-25 |
| Buy* | 39 | $8.41 | Ordinary |
08:23:10 - 12-Dec-25 |
| Buy* | 150 | $8.40 | Ordinary |
08:23:10 - 12-Dec-25 |
| Buy* | 39 | $8.40 | Ordinary |
08:23:10 - 12-Dec-25 |
| Buy* | 250 | $8.40 | Ordinary |
08:23:10 - 12-Dec-25 |
| Sell* | 38 | $8.39 | Ordinary |
08:23:10 - 12-Dec-25 |
| Sell* | 1 | $8.38 | Ordinary |
08:23:10 - 12-Dec-25 |
| Sell* | 5 | $8.38 | Ordinary |
08:23:10 - 12-Dec-25 |
| Sell* | 10 | $8.38 | Ordinary |
08:23:10 - 12-Dec-25 |
| Sell* | 3 | $8.39 | Ordinary |
08:23:10 - 12-Dec-25 |
| Sell* | 50 | $8.40 | Ordinary |
08:23:10 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:23:10 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:23:10 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:23:10 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:23:10 - 12-Dec-25 |
| Sell* | 2 | $8.40 | Ordinary |
08:23:10 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:23:10 - 12-Dec-25 |
| Sell* | 50 | $8.40 | Ordinary |
08:23:10 - 12-Dec-25 |
| Sell* | 5 | $8.41 | Ordinary |
08:23:10 - 12-Dec-25 |
| Sell* | 2 | $8.42 | Ordinary |
08:23:09 - 12-Dec-25 |
| Sell* | 5 | $8.42 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 2 | $8.42 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 5 | $8.42 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 26 | $8.42 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 55 | $8.42 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 100 | $8.42 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 83 | $8.42 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 2 | $8.42 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 15 | $8.42 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 100 | $8.42 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 85 | $8.42 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 1 | $8.42 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 39 | $8.42 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 50 | $8.42 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 6 | $8.43 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 30 | $8.43 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 1 | $8.43 | Ordinary |
08:23:05 - 12-Dec-25 |
| Unknown* | 2 | $8.44 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 98 | $8.435 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 2 | $8.435 | Ordinary |
08:23:05 - 12-Dec-25 |
| Sell* | 30 | $8.44 | Ordinary |
08:23:04 - 12-Dec-25 |
| Sell* | 40 | $8.44 | Ordinary |
08:23:04 - 12-Dec-25 |
| Sell* | 30 | $8.44 | Ordinary |
08:23:04 - 12-Dec-25 |
| Sell* | 4 | $8.45 | Ordinary |
08:23:04 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:23:04 - 12-Dec-25 |
| Sell* | 5 | $8.45 | Ordinary |
08:23:04 - 12-Dec-25 |
| Sell* | 1 | $8.45 | Ordinary |
08:23:04 - 12-Dec-25 |
| Sell* | 190 | $8.45 | Ordinary |
08:23:04 - 12-Dec-25 |
| Sell* | 10 | $8.45 | Ordinary |
08:23:04 - 12-Dec-25 |
| Sell* | 10 | $8.45 | Ordinary |
08:23:04 - 12-Dec-25 |
| Sell* | 40 | $8.45 | Ordinary |
08:23:04 - 12-Dec-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:23:04 - 12-Dec-25 |
| Sell* | 38 | $8.47 | Ordinary |
08:23:04 - 12-Dec-25 |
| Sell* | 5 | $8.47 | Ordinary |
08:23:04 - 12-Dec-25 |
| Buy* | 25 | $8.48 | Ordinary |
08:22:57 - 12-Dec-25 |
| Buy* | 41 | $8.48 | Ordinary |
08:22:57 - 12-Dec-25 |
| Sell* | 10 | $8.46 | Ordinary |
08:22:56 - 12-Dec-25 |
| Buy* | 7 | $8.46 | Ordinary |
08:22:46 - 12-Dec-25 |
| Buy* | 7 | $8.46 | Ordinary |
08:22:46 - 12-Dec-25 |
| Buy* | 14 | $8.45 | Ordinary |
08:22:45 - 12-Dec-25 |
| Buy* | 40 | $8.45 | Ordinary |
08:22:44 - 12-Dec-25 |
| Buy* | 57 | $8.45 | Ordinary |
08:22:41 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Ordinary |
08:22:29 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:22:29 - 12-Dec-25 |
| Sell* | 2 | $8.40 | Ordinary |
08:22:29 - 12-Dec-25 |
| Sell* | 5 | $8.40 | Ordinary |
08:22:29 - 12-Dec-25 |
| Sell* | 94 | $8.40 | Ordinary |
08:22:29 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:22:29 - 12-Dec-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:22:29 - 12-Dec-25 |
| Sell* | 28 | $8.44 | Ordinary |
08:22:27 - 12-Dec-25 |
| Sell* | 28 | $8.44 | Ordinary |
08:22:27 - 12-Dec-25 |
| Sell* | 100 | $8.38 | Ordinary |
08:22:27 - 12-Dec-25 |
| Sell* | 28 | $8.44 | Ordinary |
08:22:27 - 12-Dec-25 |
| Sell* | 172 | $8.38 | Ordinary |
08:22:22 - 12-Dec-25 |
| Sell* | 1 | $8.38 | Ordinary |
08:22:22 - 12-Dec-25 |
| Sell* | 1 | $8.38 | Ordinary |
08:22:22 - 12-Dec-25 |
| Sell* | 4 | $8.38 | Ordinary |
08:22:22 - 12-Dec-25 |
| Sell* | 9 | $8.38 | Ordinary |
08:22:22 - 12-Dec-25 |
| Sell* | 5 | $8.38 | Ordinary |
08:22:22 - 12-Dec-25 |
| Sell* | 1 | $8.38 | Ordinary |
08:22:22 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:22:22 - 12-Dec-25 |
| Unknown* | 10 | $8.41 | Ordinary |
08:22:22 - 12-Dec-25 |
| Unknown* | 10 | $8.41 | Ordinary |
08:22:22 - 12-Dec-25 |
| Unknown* | 10 | $8.41 | Ordinary |
08:22:22 - 12-Dec-25 |
| Sell* | 308 | $8.40 | Ordinary |
08:22:19 - 12-Dec-25 |
| Sell* | 30 | $8.40 | Ordinary |
08:22:19 - 12-Dec-25 |
| Sell* | 400 | $8.40 | Ordinary |
08:22:19 - 12-Dec-25 |
| Sell* | 50 | $8.40 | Ordinary |
08:22:19 - 12-Dec-25 |
| Sell* | 6 | $8.40 | Ordinary |
08:22:19 - 12-Dec-25 |
| Sell* | 27 | $8.40 | Ordinary |
08:22:19 - 12-Dec-25 |
| Sell* | 44 | $8.40 | Ordinary |
08:22:19 - 12-Dec-25 |
| Sell* | 250 | $8.40 | Ordinary |
08:22:16 - 12-Dec-25 |
| Sell* | 88 | $8.40 | Ordinary |
08:22:14 - 12-Dec-25 |
| Sell* | 3 | $8.40 | Ordinary |
08:22:14 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:22:14 - 12-Dec-25 |
| Sell* | 2 | $8.40 | Ordinary |
08:22:14 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
08:22:14 - 12-Dec-25 |
| Sell* | 6 | $8.40 | Ordinary |
08:22:14 - 12-Dec-25 |
| Sell* | 4 | $8.40 | Ordinary |
08:22:14 - 12-Dec-25 |
| Sell* | 1 | $8.41 | Ordinary |
08:22:13 - 12-Dec-25 |
| Sell* | 3 | $8.41 | Ordinary |
08:22:13 - 12-Dec-25 |
| Sell* | 30 | $8.42 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 12 | $8.42 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 8 | $8.42 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 1 | $8.43 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 5 | $8.43 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 142 | $8.43 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 8 | $8.43 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 242 | $8.44 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 4 | $8.44 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 81 | $8.44 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 12 | $8.44 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 8 | $8.44 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 53 | $8.44 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 1 | $8.44 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 15 | $8.45 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 1 | $8.45 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 3 | $8.45 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 10 | $8.45 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 5 | $8.46 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 1 | $8.46 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 10 | $8.46 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 18 | $8.46 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 5 | $8.46 | Ordinary |
08:22:11 - 12-Dec-25 |
| Sell* | 57 | $8.46 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 5 | $8.48 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 7 | $8.49 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 1 | $8.49 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 5 | $8.49 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 1 | $8.49 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 1 | $8.49 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 1 | $8.52 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 890 | $8.51 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 106 | $8.51 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 4 | $8.51 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 6 | $8.51 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 3 | $8.51 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 22 | $8.51 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 999 | $8.51 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 1 | $8.51 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 22 | $8.51 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 395 | $8.51 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 5 | $8.51 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 250 | $8.51 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 250 | $8.51 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 22 | $8.51 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 81 | $8.51 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 400 | $8.51 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 19 | $8.51 | Ordinary |
08:22:10 - 12-Dec-25 |
| Sell* | 250 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Buy* | 250 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 500 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 250 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Buy* | 250 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 4 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 227 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 311 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 400 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 39 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Unknown* | 250 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 2 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 10 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 10 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 10 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 89 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 12 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 39 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 20 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 512 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 30 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 30 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 81 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 112 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Unknown* | 75 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 641 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 8 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 5 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 10 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 2 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 50 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 5 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 2 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1,000 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 10 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 242 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 5 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 70 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 300 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 5 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 5 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 60 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 50 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 10 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 5 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 3 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 5 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 5 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 4 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 100 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1,000 | $8.51 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 3 | $8.52 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 10 | $8.52 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1 | $8.53 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 3 | $8.53 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1 | $8.53 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1 | $8.53 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1 | $8.53 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1 | $8.53 | Ordinary |
08:22:09 - 12-Dec-25 |
| Buy* | 98 | $8.55 | Ordinary |
08:22:09 - 12-Dec-25 |
| Buy* | 2 | $8.55 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1 | $8.54 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 20 | $8.54 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 2 | $8.54 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 38 | $8.54 | Ordinary |
08:22:09 - 12-Dec-25 |
| Buy* | 23 | $8.555 | Ordinary |
08:22:09 - 12-Dec-25 |
| Buy* | 2 | $8.555 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 40 | $8.55 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 2 | $8.55 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 3 | $8.55 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1 | $8.55 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1 | $8.55 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 20 | $8.55 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 5 | $8.55 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 5 | $8.55 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 500 | $8.55 | Ordinary |
08:22:09 - 12-Dec-25 |
| Buy* | 100 | $8.57 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1 | $8.56 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 1 | $8.57 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 30 | $8.57 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 10 | $8.57 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 497 | $8.58 | Ordinary |
08:22:09 - 12-Dec-25 |
| Sell* | 3 | $8.58 | Ordinary |
08:22:08 - 12-Dec-25 |
| Sell* | 1 | $8.59 | Ordinary |
08:22:08 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Ordinary |
08:22:06 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Ordinary |
08:22:06 - 12-Dec-25 |
| Sell* | 6 | $8.60 | Ordinary |
08:22:06 - 12-Dec-25 |
| Sell* | 4 | $8.60 | Ordinary |
08:22:06 - 12-Dec-25 |
| Sell* | 3 | $8.61 | Ordinary |
08:22:06 - 12-Dec-25 |
| Sell* | 1 | $8.61 | Ordinary |
08:22:06 - 12-Dec-25 |
| Sell* | 137 | $8.62 | Ordinary |
08:22:06 - 12-Dec-25 |
| Sell* | 2 | $8.62 | Ordinary |
08:22:05 - 12-Dec-25 |
| Sell* | 69 | $8.62 | Ordinary |
08:22:05 - 12-Dec-25 |
| Sell* | 20 | $8.62 | Ordinary |
08:22:05 - 12-Dec-25 |
| Sell* | 4 | $8.62 | Ordinary |
08:22:05 - 12-Dec-25 |
| Sell* | 7 | $8.62 | Ordinary |
08:22:05 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Ordinary |
08:22:02 - 12-Dec-25 |
| Buy* | 7 | $8.65 | Ordinary |
08:22:02 - 12-Dec-25 |
| Sell* | 7 | $8.66 | Ordinary |
08:22:02 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Ordinary |
08:21:58 - 12-Dec-25 |
| Sell* | 10 | $8.66 | Ordinary |
08:21:58 - 12-Dec-25 |
| Sell* | 10 | $8.67 | Ordinary |
08:21:58 - 12-Dec-25 |
| Sell* | 10 | $8.64 | Ordinary |
08:21:58 - 12-Dec-25 |
| Buy* | 10 | $8.64 | Ordinary |
08:21:56 - 12-Dec-25 |
| Sell* | 2 | $8.63 | Ordinary |
08:21:55 - 12-Dec-25 |
| Sell* | 6 | $8.66 | Ordinary |
08:21:52 - 12-Dec-25 |
| Sell* | 2 | $8.69 | Ordinary |
08:21:52 - 12-Dec-25 |
| Sell* | 2 | $8.69 | Ordinary |
08:21:52 - 12-Dec-25 |
| Sell* | 2 | $8.69 | Ordinary |
08:21:52 - 12-Dec-25 |
| Sell* | 2 | $8.70 | Ordinary |
08:21:44 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Ordinary |
08:21:44 - 12-Dec-25 |
| Sell* | 40 | $8.70 | Ordinary |
08:21:44 - 12-Dec-25 |
| Buy* | 5 | $8.70 | Ordinary |
08:21:38 - 12-Dec-25 |
| Buy* | 10 | $8.70 | Ordinary |
08:21:38 - 12-Dec-25 |
| Buy* | 40 | $8.70 | Ordinary |
08:21:38 - 12-Dec-25 |
| Buy* | 8 | $8.64 | Ordinary |
08:21:33 - 12-Dec-25 |
| Sell* | 2 | $8.63 | Ordinary |
08:21:28 - 12-Dec-25 |
| Sell* | 10 | $8.63 | Ordinary |
08:21:28 - 12-Dec-25 |
| Sell* | 50 | $8.63 | Ordinary |
08:21:28 - 12-Dec-25 |
| Buy* | 1 | $8.64 | Ordinary |
08:21:27 - 12-Dec-25 |
| Buy* | 5 | $8.62 | Ordinary |
08:21:15 - 12-Dec-25 |
| Buy* | 2 | $8.59 | Ordinary |
08:21:14 - 12-Dec-25 |
| Buy* | 107 | $8.58 | Ordinary |
08:21:13 - 12-Dec-25 |
| Buy* | 5 | $8.58 | Ordinary |
08:21:13 - 12-Dec-25 |
| Buy* | 290 | $8.58 | Ordinary |
08:21:13 - 12-Dec-25 |
| Buy* | 10 | $8.58 | Ordinary |
08:21:13 - 12-Dec-25 |
| Buy* | 12 | $8.57 | Ordinary |
08:21:10 - 12-Dec-25 |
| Sell* | 40 | $8.56 | Ordinary |
08:21:10 - 12-Dec-25 |
| Sell* | 50 | $8.56 | Ordinary |
08:21:10 - 12-Dec-25 |
| Sell* | 5 | $8.56 | Ordinary |
08:21:10 - 12-Dec-25 |
| Sell* | 4 | $8.56 | Ordinary |
08:21:10 - 12-Dec-25 |
| Sell* | 20 | $8.57 | Ordinary |
08:21:10 - 12-Dec-25 |
| Sell* | 61 | $8.57 | Ordinary |
08:21:10 - 12-Dec-25 |
| Sell* | 5 | $8.57 | Ordinary |
08:21:10 - 12-Dec-25 |
| Sell* | 5 | $8.57 | Ordinary |
08:21:10 - 12-Dec-25 |
| Sell* | 3 | $8.57 | Ordinary |
08:21:10 - 12-Dec-25 |
| Sell* | 10 | $8.58 | Ordinary |
08:21:09 - 12-Dec-25 |
| Sell* | 87 | $8.59 | Ordinary |
08:21:08 - 12-Dec-25 |
| Sell* | 1 | $8.59 | Ordinary |
08:21:06 - 12-Dec-25 |
| Sell* | 40 | $8.59 | Ordinary |
08:21:06 - 12-Dec-25 |
| Sell* | 48 | $8.59 | Ordinary |
08:21:02 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Ordinary |
08:20:58 - 12-Dec-25 |
| Sell* | 3 | $8.60 | Ordinary |
08:20:58 - 12-Dec-25 |
| Sell* | 100 | $8.59 | Ordinary |
08:20:57 - 12-Dec-25 |
| Sell* | 134 | $8.60 | Ordinary |
08:20:57 - 12-Dec-25 |
| Unknown* | 116 | $8.60 | Ordinary |
08:20:57 - 12-Dec-25 |
| Sell* | 197 | $8.59 | Ordinary |
08:20:56 - 12-Dec-25 |
| Sell* | 49 | $8.59 | Ordinary |
08:20:54 - 12-Dec-25 |
| Sell* | 10 | $8.60 | Ordinary |
08:20:52 - 12-Dec-25 |
| Sell* | 1 | $8.59 | Ordinary |
08:20:45 - 12-Dec-25 |
| Buy* | 10 | $8.58 | Ordinary |
08:20:41 - 12-Dec-25 |
| Sell* | 11 | $8.58 | Ordinary |
08:20:39 - 12-Dec-25 |
| Sell* | 100 | $8.58 | Ordinary |
08:20:39 - 12-Dec-25 |
| Sell* | 58 | $8.58 | Ordinary |
08:20:39 - 12-Dec-25 |
| Sell* | 101 | $8.59 | Ordinary |
08:20:36 - 12-Dec-25 |
| Sell* | 2 | $8.60 | Ordinary |
08:20:36 - 12-Dec-25 |
| Sell* | 5 | $8.60 | Ordinary |
08:20:36 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Ordinary |
08:20:36 - 12-Dec-25 |
| Sell* | 5 | $8.60 | Ordinary |
08:20:36 - 12-Dec-25 |
| Buy* | 3 | $8.63 | Ordinary |
08:20:35 - 12-Dec-25 |
| Buy* | 150 | $8.63 | Ordinary |
08:20:35 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Ordinary |
08:20:35 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Ordinary |
08:20:35 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Ordinary |
08:20:35 - 12-Dec-25 |
| Buy* | 5 | $8.59 | Ordinary |
08:20:28 - 12-Dec-25 |
| Sell* | 42 | $8.58 | Ordinary |
08:20:27 - 12-Dec-25 |
| Sell* | 38 | $8.59 | Ordinary |
08:20:27 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Ordinary |
08:20:26 - 12-Dec-25 |
| Sell* | 1 | $8.59 | Ordinary |
08:20:24 - 12-Dec-25 |
| Sell* | 150 | $8.60 | Ordinary |
08:20:23 - 12-Dec-25 |
| Buy* | 50 | $8.65 | Ordinary |
08:20:23 - 12-Dec-25 |
| Sell* | 3 | $8.63 | Ordinary |
08:20:23 - 12-Dec-25 |
| Sell* | 25 | $8.63 | Ordinary |
08:20:23 - 12-Dec-25 |
| Sell* | 34 | $8.64 | Ordinary |
08:20:23 - 12-Dec-25 |
| Sell* | 12 | $8.65 | Ordinary |
08:20:23 - 12-Dec-25 |
| Sell* | 42 | $8.65 | Ordinary |
08:20:23 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Ordinary |
08:20:23 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Ordinary |
08:20:23 - 12-Dec-25 |
| Sell* | 10 | $8.65 | Ordinary |
08:20:23 - 12-Dec-25 |
| Sell* | 22 | $8.69 | Ordinary |
08:20:23 - 12-Dec-25 |
| Sell* | 5 | $8.70 | Ordinary |
08:20:23 - 12-Dec-25 |
| Sell* | 3 | $8.70 | Ordinary |
08:20:23 - 12-Dec-25 |
| Sell* | 78 | $8.69 | Ordinary |
08:20:19 - 12-Dec-25 |
| Sell* | 20 | $8.69 | Ordinary |
08:20:19 - 12-Dec-25 |
| Sell* | 2 | $8.70 | Ordinary |
08:20:19 - 12-Dec-25 |
| Buy* | 9 | $8.66 | Ordinary |
08:20:12 - 12-Dec-25 |
| Buy* | 10 | $8.66 | Ordinary |
08:20:12 - 12-Dec-25 |
| Buy* | 13 | $8.66 | Ordinary |
08:20:12 - 12-Dec-25 |
| Buy* | 10 | $8.66 | Ordinary |
08:20:12 - 12-Dec-25 |
| Sell* | 28 | $8.66 | Ordinary |
08:20:12 - 12-Dec-25 |
| Sell* | 3 | $8.66 | Ordinary |
08:20:12 - 12-Dec-25 |
| Sell* | 5 | $8.66 | Ordinary |
08:20:12 - 12-Dec-25 |
| Sell* | 6 | $8.67 | Ordinary |
08:20:12 - 12-Dec-25 |
| Sell* | 30 | $8.67 | Ordinary |
08:20:12 - 12-Dec-25 |
| Sell* | 2 | $8.67 | Ordinary |
08:20:12 - 12-Dec-25 |
| Sell* | 40 | $8.67 | Ordinary |
08:20:12 - 12-Dec-25 |
| Sell* | 6 | $8.68 | Ordinary |
08:20:12 - 12-Dec-25 |
| Unknown* | 4 | $8.69 | Ordinary |
08:20:08 - 12-Dec-25 |
| Unknown* | 6 | $8.69 | Ordinary |
08:20:03 - 12-Dec-25 |
| Buy* | 10 | $8.69 | Ordinary |
08:20:03 - 12-Dec-25 |
| Sell* | 3 | $8.60 | Ordinary |
08:19:49 - 12-Dec-25 |
| Buy* | 3 | $8.59 | Ordinary |
08:19:48 - 12-Dec-25 |
| Buy* | 21 | $8.59 | Ordinary |
08:19:48 - 12-Dec-25 |
| Buy* | 3 | $8.59 | Ordinary |
08:19:48 - 12-Dec-25 |
| Buy* | 3 | $8.59 | Ordinary |
08:19:48 - 12-Dec-25 |
| Buy* | 17 | $8.59 | Ordinary |
08:19:48 - 12-Dec-25 |
| Buy* | 3 | $8.59 | Ordinary |
08:19:48 - 12-Dec-25 |
| Buy* | 3 | $8.59 | Ordinary |
08:19:48 - 12-Dec-25 |
| Buy* | 3 | $8.59 | Ordinary |
08:19:48 - 12-Dec-25 |
| Buy* | 3 | $8.59 | Ordinary |
08:19:48 - 12-Dec-25 |
| Buy* | 1 | $8.58 | Ordinary |
08:19:48 - 12-Dec-25 |
| Buy* | 10 | $8.58 | Ordinary |
08:19:48 - 12-Dec-25 |
| Buy* | 10 | $8.58 | Ordinary |
08:19:48 - 12-Dec-25 |
| Buy* | 10 | $8.57 | Ordinary |
08:19:48 - 12-Dec-25 |
| Buy* | 21 | $8.57 | Ordinary |
08:19:48 - 12-Dec-25 |
| Buy* | 20 | $8.57 | Ordinary |
08:19:48 - 12-Dec-25 |
| Buy* | 24 | $8.57 | Ordinary |
08:19:48 - 12-Dec-25 |
| Buy* | 17 | $8.58 | Ordinary |
08:19:48 - 12-Dec-25 |
| Buy* | 3 | $8.58 | Ordinary |
08:19:48 - 12-Dec-25 |
| Buy* | 24 | $8.57 | Ordinary |
08:19:48 - 12-Dec-25 |
| Buy* | 3 | $8.58 | Ordinary |
08:19:48 - 12-Dec-25 |
| Buy* | 3 | $8.58 | Ordinary |
08:19:48 - 12-Dec-25 |
| Sell* | 3 | $8.57 | Ordinary |
08:19:48 - 12-Dec-25 |
| Sell* | 3 | $8.57 | Ordinary |
08:19:48 - 12-Dec-25 |
| Sell* | 3 | $8.57 | Ordinary |
08:19:48 - 12-Dec-25 |
| Sell* | 88 | $8.57 | Ordinary |
08:19:47 - 12-Dec-25 |
| Sell* | 88 | $8.57 | Ordinary |
08:19:47 - 12-Dec-25 |
| Sell* | 88 | $8.57 | Ordinary |
08:19:47 - 12-Dec-25 |
| Buy* | 4 | $8.58 | Ordinary |
08:19:42 - 12-Dec-25 |
| Sell* | 250 | $8.55 | Ordinary |
08:19:42 - 12-Dec-25 |
| Sell* | 10 | $8.55 | Ordinary |
08:19:42 - 12-Dec-25 |
| Sell* | 20 | $8.55 | Ordinary |
08:19:42 - 12-Dec-25 |
| Sell* | 40 | $8.55 | Ordinary |
08:19:42 - 12-Dec-25 |
| Sell* | 1 | $8.56 | Ordinary |
08:19:42 - 12-Dec-25 |
| Sell* | 1 | $8.56 | Ordinary |
08:19:42 - 12-Dec-25 |
| Sell* | 1 | $8.56 | Ordinary |
08:19:42 - 12-Dec-25 |
| Sell* | 40 | $8.57 | Ordinary |
08:19:42 - 12-Dec-25 |
| Sell* | 100 | $8.57 | Ordinary |
08:19:42 - 12-Dec-25 |
| Sell* | 11 | $8.58 | Ordinary |
08:19:42 - 12-Dec-25 |
| Sell* | 3 | $8.58 | Ordinary |
08:19:42 - 12-Dec-25 |
| Sell* | 10 | $8.58 | Ordinary |
08:19:42 - 12-Dec-25 |
| Sell* | 30 | $8.60 | Ordinary |
08:19:39 - 12-Dec-25 |
| Sell* | 10 | $8.60 | Ordinary |
08:19:39 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Ordinary |
08:19:39 - 12-Dec-25 |
| Sell* | 5 | $8.60 | Ordinary |
08:19:39 - 12-Dec-25 |
| Sell* | 70 | $8.60 | Ordinary |
08:19:39 - 12-Dec-25 |
| Sell* | 10 | $8.60 | Ordinary |
08:19:39 - 12-Dec-25 |
| Sell* | 10 | $8.60 | Ordinary |
08:19:39 - 12-Dec-25 |
| Sell* | 10 | $8.60 | Ordinary |
08:19:39 - 12-Dec-25 |
| Sell* | 10 | $8.60 | Ordinary |
08:19:39 - 12-Dec-25 |
| Sell* | 40 | $8.60 | Ordinary |
08:19:39 - 12-Dec-25 |
| Sell* | 30 | $8.60 | Ordinary |
08:19:39 - 12-Dec-25 |
| Sell* | 10 | $8.60 | Ordinary |
08:19:39 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Ordinary |
08:19:38 - 12-Dec-25 |
| Sell* | 1 | $8.61 | Ordinary |
08:19:36 - 12-Dec-25 |
| Sell* | 3 | $8.61 | Ordinary |
08:19:36 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Ordinary |
08:19:35 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Ordinary |
08:19:35 - 12-Dec-25 |
| Sell* | 2 | $8.62 | Ordinary |
08:19:35 - 12-Dec-25 |
| Sell* | 59 | $8.63 | Ordinary |
08:19:35 - 12-Dec-25 |
| Sell* | 4 | $8.64 | Ordinary |
08:19:35 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Ordinary |
08:19:35 - 12-Dec-25 |
| Sell* | 20 | $8.65 | Ordinary |
08:19:35 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Ordinary |
08:19:35 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Ordinary |
08:19:35 - 12-Dec-25 |
| Sell* | 11 | $8.66 | Ordinary |
08:19:35 - 12-Dec-25 |
| Sell* | 4 | $8.66 | Ordinary |
08:19:35 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Ordinary |
08:19:35 - 12-Dec-25 |
| Sell* | 20 | $8.66 | Ordinary |
08:19:35 - 12-Dec-25 |
| Sell* | 4 | $8.66 | Ordinary |
08:19:35 - 12-Dec-25 |
| Sell* | 5 | $8.66 | Ordinary |
08:19:35 - 12-Dec-25 |
| Sell* | 7 | $8.66 | Ordinary |
08:19:35 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Ordinary |
08:19:35 - 12-Dec-25 |
| Sell* | 8 | $8.67 | Ordinary |
08:19:32 - 12-Dec-25 |
| Sell* | 200 | $8.69 | Ordinary |
08:19:30 - 12-Dec-25 |
| Sell* | 17 | $8.70 | Ordinary |
08:19:30 - 12-Dec-25 |
| Sell* | 20 | $8.70 | Ordinary |
08:19:30 - 12-Dec-25 |
| Buy* | 1,286 | $8.73 | Ordinary |
08:19:28 - 12-Dec-25 |
| Buy* | 10 | $8.73 | Ordinary |
08:19:28 - 12-Dec-25 |
| Sell* | 6 | $8.71 | Ordinary |
08:19:28 - 12-Dec-25 |
| Sell* | 4 | $8.71 | Ordinary |
08:19:28 - 12-Dec-25 |
| Sell* | 1 | $8.67 | Ordinary |
08:19:23 - 12-Dec-25 |
| Sell* | 6 | $8.66 | Ordinary |
08:19:22 - 12-Dec-25 |
| Sell* | 47 | $8.69 | Ordinary |
08:19:22 - 12-Dec-25 |
| Buy* | 53 | $8.71 | Ordinary |
08:19:22 - 12-Dec-25 |
| Sell* | 7 | $8.69 | Ordinary |
08:19:22 - 12-Dec-25 |
| Sell* | 4 | $8.70 | Ordinary |
08:19:22 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
08:19:22 - 12-Dec-25 |
| Unknown* | 46 | $8.71 | Ordinary |
08:19:22 - 12-Dec-25 |
| Buy* | 90 | $8.715 | Ordinary |
08:19:22 - 12-Dec-25 |
| Unknown* | 100 | $8.71 | Ordinary |
08:19:22 - 12-Dec-25 |
| Unknown* | 54 | $8.71 | Ordinary |
08:19:22 - 12-Dec-25 |
| Unknown* | 104 | $8.71 | Ordinary |
08:19:22 - 12-Dec-25 |
| Unknown* | 5 | $8.71 | Ordinary |
08:19:22 - 12-Dec-25 |
| Buy* | 99 | $8.715 | Ordinary |
08:19:22 - 12-Dec-25 |
| Buy* | 10 | $8.715 | Ordinary |
08:19:22 - 12-Dec-25 |
| Unknown* | 1 | $8.715 | Ordinary |
08:19:22 - 12-Dec-25 |
| Buy* | 10 | $8.72 | Ordinary |
08:19:22 - 12-Dec-25 |
| Buy* | 50 | $8.72 | Ordinary |
08:19:22 - 12-Dec-25 |
| Buy* | 2 | $8.72 | Ordinary |
08:19:22 - 12-Dec-25 |
| Buy* | 9 | $8.72 | Ordinary |
08:19:22 - 12-Dec-25 |
| Buy* | 4 | $8.72 | Ordinary |
08:19:22 - 12-Dec-25 |
| Buy* | 5 | $8.72 | Ordinary |
08:19:22 - 12-Dec-25 |
| Buy* | 30 | $8.72 | Ordinary |
08:19:22 - 12-Dec-25 |
| Buy* | 20 | $8.72 | Ordinary |
08:19:22 - 12-Dec-25 |
| Buy* | 100 | $8.715 | Ordinary |
08:19:22 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Ordinary |
08:19:21 - 12-Dec-25 |
| Sell* | 70 | $8.72 | Ordinary |
08:19:14 - 12-Dec-25 |
| Buy* | 214 | $8.74 | Ordinary |
08:19:11 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Ordinary |
08:19:11 - 12-Dec-25 |
| Buy* | 86 | $8.73 | Ordinary |
08:19:11 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Ordinary |
08:19:11 - 12-Dec-25 |
| Buy* | 1 | $8.73 | Ordinary |
08:19:10 - 12-Dec-25 |
| Sell* | 200 | $8.68 | Ordinary |
08:19:09 - 12-Dec-25 |
| Sell* | 1 | $8.67 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 1 | $8.67 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 5 | $8.69 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 1 | $8.69 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 149 | $8.70 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 50 | $8.70 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 100 | $8.71 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 2 | $8.71 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 2 | $8.71 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 26 | $8.72 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 4 | $8.72 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 1 | $8.73 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 1 | $8.74 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 293 | $8.75 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 4,320 | $8.75 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 40 | $8.75 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 167 | $8.75 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 240 | $8.75 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 20 | $8.75 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 10 | $8.75 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 251 | $8.75 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 1 | $8.76 | Ordinary |
08:19:06 - 12-Dec-25 |
| Sell* | 5 | $8.76 | Ordinary |
08:19:06 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Ordinary |
08:19:06 - 12-Dec-25 |
| Sell* | 8 | $8.77 | Ordinary |
08:19:03 - 12-Dec-25 |
| Sell* | 95 | $8.76 | Ordinary |
08:19:03 - 12-Dec-25 |
| Sell* | 4 | $8.76 | Ordinary |
08:19:03 - 12-Dec-25 |
| Sell* | 1 | $8.76 | Ordinary |
08:19:03 - 12-Dec-25 |
| Sell* | 43 | $8.77 | Ordinary |
08:19:03 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Ordinary |
08:19:03 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Ordinary |
08:19:03 - 12-Dec-25 |
| Sell* | 1 | $8.77 | Ordinary |
08:19:03 - 12-Dec-25 |
| Sell* | 100 | $8.77 | Ordinary |
08:19:02 - 12-Dec-25 |
| Sell* | 52 | $8.785 | Ordinary |
08:19:02 - 12-Dec-25 |
| Sell* | 48 | $8.785 | Ordinary |
08:19:01 - 12-Dec-25 |
| Sell* | 100 | $8.78 | Ordinary |
08:19:00 - 12-Dec-25 |
| Unknown* | 104 | $8.78 | Ordinary |
08:19:00 - 12-Dec-25 |
| Unknown* | 40 | $8.78 | Ordinary |
08:19:00 - 12-Dec-25 |
| Unknown* | 100 | $8.78 | Ordinary |
08:19:00 - 12-Dec-25 |
| Unknown* | 100 | $8.78 | Ordinary |
08:19:00 - 12-Dec-25 |
| Buy* | 60 | $8.79 | Ordinary |
08:19:00 - 12-Dec-25 |
| Buy* | 40 | $8.79 | Ordinary |
08:19:00 - 12-Dec-25 |
| Sell* | 1 | $8.78 | Ordinary |
08:19:00 - 12-Dec-25 |
| Sell* | 1 | $8.79 | Ordinary |
08:19:00 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
08:19:00 - 12-Dec-25 |
| Sell* | 356 | $8.80 | Ordinary |
08:19:00 - 12-Dec-25 |
| Sell* | 144 | $8.80 | Ordinary |
08:19:00 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
08:19:00 - 12-Dec-25 |
| Sell* | 5 | $8.80 | Ordinary |
08:19:00 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
08:19:00 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
08:19:00 - 12-Dec-25 |
| Sell* | 30 | $8.80 | Ordinary |
08:19:00 - 12-Dec-25 |
| Sell* | 20 | $8.81 | Ordinary |
08:18:59 - 12-Dec-25 |
| Sell* | 2 | $8.81 | Ordinary |
08:18:59 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Ordinary |
08:18:55 - 12-Dec-25 |
| Sell* | 44 | $8.82 | Ordinary |
08:18:55 - 12-Dec-25 |
| Sell* | 44 | $8.82 | Ordinary |
08:18:55 - 12-Dec-25 |
| Sell* | 44 | $8.82 | Ordinary |
08:18:55 - 12-Dec-25 |
| Buy* | 16 | $8.83 | Ordinary |
08:18:55 - 12-Dec-25 |
| Buy* | 4 | $8.83 | Ordinary |
08:18:55 - 12-Dec-25 |
| Buy* | 20 | $8.83 | Ordinary |
08:18:55 - 12-Dec-25 |
| Buy* | 6 | $8.83 | Ordinary |
08:18:55 - 12-Dec-25 |
| Buy* | 20 | $8.83 | Ordinary |
08:18:55 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Ordinary |
08:18:55 - 12-Dec-25 |
| Sell* | 11 | $8.82 | Ordinary |
08:18:51 - 12-Dec-25 |
| Sell* | 1 | $8.82 | Ordinary |
08:18:51 - 12-Dec-25 |
| Sell* | 196 | $8.82 | Ordinary |
08:18:44 - 12-Dec-25 |
| Sell* | 1 | $8.83 | Ordinary |
08:18:44 - 12-Dec-25 |
| Sell* | 1 | $8.83 | Ordinary |
08:18:44 - 12-Dec-25 |
| Sell* | 1 | $8.83 | Ordinary |
08:18:44 - 12-Dec-25 |
| Sell* | 4 | $8.83 | Ordinary |
08:18:44 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Ordinary |
08:18:44 - 12-Dec-25 |
| Sell* | 250 | $8.85 | Ordinary |
08:18:41 - 12-Dec-25 |
| Sell* | 3 | $8.85 | Ordinary |
08:18:41 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
08:18:41 - 12-Dec-25 |
| Sell* | 125 | $8.85 | Ordinary |
08:18:41 - 12-Dec-25 |
| Sell* | 2 | $8.85 | Ordinary |
08:18:41 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Ordinary |
08:18:41 - 12-Dec-25 |
| Sell* | 5 | $8.865 | Ordinary |
08:18:38 - 12-Dec-25 |
| Sell* | 10 | $8.87 | Ordinary |
08:18:36 - 12-Dec-25 |
| Unknown* | 10 | $8.875 | Ordinary |
08:18:35 - 12-Dec-25 |
| Sell* | 1 | $8.87 | Ordinary |
08:18:30 - 12-Dec-25 |
| Sell* | 10 | $8.875 | Ordinary |
08:18:30 - 12-Dec-25 |
| Unknown* | 48 | $8.875 | Ordinary |
08:18:28 - 12-Dec-25 |
| Sell* | 10 | $8.855 | Ordinary |
08:18:24 - 12-Dec-25 |
| Sell* | 1 | $8.87 | Ordinary |
08:18:24 - 12-Dec-25 |
| Sell* | 8 | $8.88 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 2 | $8.88 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 2 | $8.88 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 2 | $8.88 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 2 | $8.88 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 1 | $8.88 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 2 | $8.88 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 3 | $8.88 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 2 | $8.88 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 2 | $8.88 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 3 | $8.88 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 3 | $8.88 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 3 | $8.88 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 26 | $8.88 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 2 | $8.88 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 30 | $8.88 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 10 | $8.88 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 50 | $8.88 | Ordinary |
08:18:20 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Ordinary |
08:18:07 - 12-Dec-25 |
| Buy* | 150 | $8.90 | Ordinary |
08:18:06 - 12-Dec-25 |
| Buy* | 91 | $8.90 | Ordinary |
08:18:06 - 12-Dec-25 |
| Buy* | 39 | $8.90 | Ordinary |
08:18:06 - 12-Dec-25 |
| Buy* | 39 | $8.89 | Ordinary |
08:18:06 - 12-Dec-25 |
| Sell* | 1 | $8.86 | Ordinary |
08:18:04 - 12-Dec-25 |
| Sell* | 20 | $8.87 | Ordinary |
08:18:04 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Ordinary |
08:18:04 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:18:03 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:18:03 - 12-Dec-25 |
| Buy* | 90 | $8.91 | Ordinary |
08:18:00 - 12-Dec-25 |
| Sell* | 200 | $8.90 | Ordinary |
08:17:59 - 12-Dec-25 |
| Sell* | 21 | $8.89 | Ordinary |
08:17:51 - 12-Dec-25 |
| Buy* | 20 | $8.90 | Ordinary |
08:17:46 - 12-Dec-25 |
| Buy* | 126 | $8.90 | Ordinary |
08:17:46 - 12-Dec-25 |
| Buy* | 874 | $8.90 | Ordinary |
08:17:46 - 12-Dec-25 |
| Buy* | 146 | $8.89 | Ordinary |
08:17:46 - 12-Dec-25 |
| Buy* | 6 | $8.89 | Ordinary |
08:17:46 - 12-Dec-25 |
| Buy* | 16 | $8.89 | Ordinary |
08:17:46 - 12-Dec-25 |
| Buy* | 23 | $8.87 | Ordinary |
08:17:45 - 12-Dec-25 |
| Buy* | 10 | $8.87 | Ordinary |
08:17:45 - 12-Dec-25 |
| Buy* | 19 | $8.86 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 10 | $8.85 | Ordinary |
08:17:41 - 12-Dec-25 |
| Buy* | 10 | $8.85 | Ordinary |
08:17:41 - 12-Dec-25 |
| Buy* | 53 | $8.84 | Ordinary |
08:17:41 - 12-Dec-25 |
| Buy* | 527 | $8.84 | Ordinary |
08:17:41 - 12-Dec-25 |
| Buy* | 18 | $8.84 | Ordinary |
08:17:41 - 12-Dec-25 |
| Buy* | 6 | $8.83 | Ordinary |
08:17:41 - 12-Dec-25 |
| Buy* | 36 | $8.82 | Ordinary |
08:17:40 - 12-Dec-25 |
| Unknown* | 10 | $8.82 | Ordinary |
08:17:40 - 12-Dec-25 |
| Sell* | 39 | $8.81 | Ordinary |
08:17:40 - 12-Dec-25 |
| Sell* | 89 | $8.81 | Ordinary |
08:17:40 - 12-Dec-25 |
| Sell* | 3 | $8.81 | Ordinary |
08:17:40 - 12-Dec-25 |
| Unknown* | 100 | $8.82 | Ordinary |
08:17:40 - 12-Dec-25 |
| Unknown* | 200 | $8.82 | Ordinary |
08:17:40 - 12-Dec-25 |
| Unknown* | 100 | $8.82 | Ordinary |
08:17:38 - 12-Dec-25 |
| Sell* | 109 | $8.81 | Ordinary |
08:17:38 - 12-Dec-25 |
| Unknown* | 3 | $8.82 | Ordinary |
08:17:38 - 12-Dec-25 |
| Unknown* | 2 | $8.82 | Ordinary |
08:17:38 - 12-Dec-25 |
| Unknown* | 1 | $8.82 | Ordinary |
08:17:36 - 12-Dec-25 |
| Buy* | 40 | $8.83 | Ordinary |
08:17:34 - 12-Dec-25 |
| Buy* | 100 | $8.83 | Ordinary |
08:17:34 - 12-Dec-25 |
| Buy* | 3 | $8.83 | Ordinary |
08:17:34 - 12-Dec-25 |
| Buy* | 7 | $8.83 | Ordinary |
08:17:34 - 12-Dec-25 |
| Buy* | 60 | $8.82 | Ordinary |
08:17:34 - 12-Dec-25 |
| Buy* | 16 | $8.82 | Ordinary |
08:17:34 - 12-Dec-25 |
| Unknown* | 10 | $8.81 | Ordinary |
08:17:34 - 12-Dec-25 |
| Unknown* | 4 | $8.81 | Ordinary |
08:17:34 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Ordinary |
08:17:33 - 12-Dec-25 |
| Sell* | 183 | $8.81 | Ordinary |
08:17:33 - 12-Dec-25 |
| Sell* | 121 | $8.81 | Ordinary |
08:17:33 - 12-Dec-25 |
| Sell* | 245 | $8.81 | Ordinary |
08:17:32 - 12-Dec-25 |
| Sell* | 145 | $8.81 | Ordinary |
08:17:32 - 12-Dec-25 |
| Sell* | 6 | $8.81 | Ordinary |
08:17:31 - 12-Dec-25 |
| Sell* | 83 | $8.81 | Ordinary |
08:17:31 - 12-Dec-25 |
| Sell* | 15 | $8.81 | Ordinary |
08:17:31 - 12-Dec-25 |
| Sell* | 2 | $8.81 | Ordinary |
08:17:31 - 12-Dec-25 |
| Sell* | 1 | $8.82 | Ordinary |
08:17:31 - 12-Dec-25 |
| Unknown* | 4 | $8.825 | Ordinary |
08:17:28 - 12-Dec-25 |
| Sell* | 60 | $8.825 | Ordinary |
08:17:27 - 12-Dec-25 |
| Unknown* | 100 | $8.83 | Ordinary |
08:17:26 - 12-Dec-25 |
| Sell* | 957 | $8.84 | Ordinary |
08:17:26 - 12-Dec-25 |
| Sell* | 20 | $8.84 | Ordinary |
08:17:26 - 12-Dec-25 |
| Sell* | 20 | $8.84 | Ordinary |
08:17:26 - 12-Dec-25 |
| Sell* | 3 | $8.84 | Ordinary |
08:17:26 - 12-Dec-25 |
| Sell* | 6 | $8.85 | Ordinary |
08:17:23 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
08:17:23 - 12-Dec-25 |
| Sell* | 48 | $8.85 | Ordinary |
08:17:23 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Ordinary |
08:17:23 - 12-Dec-25 |
| Unknown* | 100 | $8.86 | Ordinary |
08:17:16 - 12-Dec-25 |
| Unknown* | 100 | $8.86 | Ordinary |
08:17:16 - 12-Dec-25 |
| Unknown* | 100 | $8.86 | Ordinary |
08:17:15 - 12-Dec-25 |
| Buy* | 100 | $8.865 | Ordinary |
08:17:15 - 12-Dec-25 |
| Unknown* | 100 | $8.86 | Ordinary |
08:17:15 - 12-Dec-25 |
| Sell* | 150 | $8.86 | Ordinary |
08:17:15 - 12-Dec-25 |
| Sell* | 13 | $8.86 | Ordinary |
08:17:15 - 12-Dec-25 |
| Sell* | 9 | $8.86 | Ordinary |
08:17:15 - 12-Dec-25 |
| Sell* | 10 | $8.86 | Ordinary |
08:17:15 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Ordinary |
08:17:15 - 12-Dec-25 |
| Sell* | 10 | $8.86 | Ordinary |
08:17:15 - 12-Dec-25 |
| Sell* | 88 | $8.86 | Ordinary |
08:17:15 - 12-Dec-25 |
| Sell* | 55 | $8.87 | Ordinary |
08:17:15 - 12-Dec-25 |
| Sell* | 144 | $8.87 | Ordinary |
08:17:15 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Ordinary |
08:17:15 - 12-Dec-25 |
| Sell* | 1,586 | $8.87 | Ordinary |
08:17:15 - 12-Dec-25 |
| Sell* | 4 | $8.87 | Ordinary |
08:17:15 - 12-Dec-25 |
| Buy* | 28 | $8.88 | Ordinary |
08:17:15 - 12-Dec-25 |
| Unknown* | 100 | $8.875 | Ordinary |
08:17:15 - 12-Dec-25 |
| Sell* | 1 | $8.88 | Ordinary |
08:17:13 - 12-Dec-25 |
| Unknown* | 200 | $8.89 | Ordinary |
08:17:13 - 12-Dec-25 |
| Sell* | 10 | $8.90 | Ordinary |
08:17:07 - 12-Dec-25 |
| Sell* | 50 | $8.90 | Ordinary |
08:17:07 - 12-Dec-25 |
| Sell* | 12 | $8.90 | Ordinary |
08:17:07 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:17:07 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:17:07 - 12-Dec-25 |
| Sell* | 5 | $8.91 | Ordinary |
08:17:07 - 12-Dec-25 |
| Sell* | 10 | $8.91 | Ordinary |
08:17:07 - 12-Dec-25 |
| Sell* | 10 | $8.91 | Ordinary |
08:17:07 - 12-Dec-25 |
| Unknown* | 1 | $8.915 | Ordinary |
08:17:07 - 12-Dec-25 |
| Buy* | 20 | $8.90 | Ordinary |
08:16:56 - 12-Dec-25 |
| Sell* | 1 | $8.89 | Ordinary |
08:16:52 - 12-Dec-25 |
| Sell* | 126 | $8.90 | Ordinary |
08:16:52 - 12-Dec-25 |
| Sell* | 1 | $8.90 | Ordinary |
08:16:52 - 12-Dec-25 |
| Sell* | 723 | $8.90 | Ordinary |
08:16:52 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:16:52 - 12-Dec-25 |
| Sell* | 19 | $8.92 | Ordinary |
08:16:47 - 12-Dec-25 |
| Sell* | 1,000 | $8.93 | Ordinary |
08:16:47 - 12-Dec-25 |
| Sell* | 165 | $8.93 | Ordinary |
08:16:47 - 12-Dec-25 |
| Sell* | 480 | $8.93 | Ordinary |
08:16:47 - 12-Dec-25 |
| Sell* | 20 | $8.93 | Ordinary |
08:16:47 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Ordinary |
08:16:42 - 12-Dec-25 |
| Sell* | 2 | $8.94 | Ordinary |
08:16:42 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Ordinary |
08:16:42 - 12-Dec-25 |
| Sell* | 405 | $8.95 | Ordinary |
08:16:42 - 12-Dec-25 |
| Sell* | 915 | $8.97 | Ordinary |
08:16:41 - 12-Dec-25 |
| Sell* | 10 | $8.97 | Ordinary |
08:16:41 - 12-Dec-25 |
| Sell* | 40 | $8.97 | Ordinary |
08:16:41 - 12-Dec-25 |
| Sell* | 60 | $8.96 | Ordinary |
08:16:41 - 12-Dec-25 |
| Unknown* | 100 | $8.96 | Ordinary |
08:16:41 - 12-Dec-25 |
| Unknown* | 40 | $8.96 | Ordinary |
08:16:41 - 12-Dec-25 |
| Unknown* | 86 | $8.96 | Ordinary |
08:16:41 - 12-Dec-25 |
| Unknown* | 62 | $8.96 | Ordinary |
08:16:41 - 12-Dec-25 |
| Unknown* | 30 | $8.96 | Ordinary |
08:16:41 - 12-Dec-25 |
| Unknown* | 14 | $8.96 | Ordinary |
08:16:41 - 12-Dec-25 |
| Unknown* | 6 | $8.96 | Ordinary |
08:16:41 - 12-Dec-25 |
| Unknown* | 2 | $8.96 | Ordinary |
08:16:41 - 12-Dec-25 |
| Sell* | 99 | $8.965 | Ordinary |
08:16:39 - 12-Dec-25 |
| Sell* | 10 | $8.95 | Ordinary |
08:16:36 - 12-Dec-25 |
| Sell* | 1 | $8.96 | Ordinary |
08:16:36 - 12-Dec-25 |
| Sell* | 100 | $8.97 | Ordinary |
08:16:36 - 12-Dec-25 |
| Sell* | 1 | $8.98 | Ordinary |
08:16:35 - 12-Dec-25 |
| Sell* | 2 | $8.98 | Ordinary |
08:16:34 - 12-Dec-25 |
| Sell* | 2 | $8.98 | Ordinary |
08:16:32 - 12-Dec-25 |
| Sell* | 2 | $8.98 | Ordinary |
08:16:32 - 12-Dec-25 |
| Unknown* | 100 | $9.00 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 488 | $9.00 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 382 | $9.00 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 60 | $9.00 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 15 | $9.00 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 35 | $9.00 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 50 | $9.00 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 35 | $9.00 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 35 | $9.00 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:16:32 - 12-Dec-25 |
| Buy* | 35 | $8.99 | Ordinary |
08:16:30 - 12-Dec-25 |
| Sell* | 1 | $8.96 | Ordinary |
08:16:30 - 12-Dec-25 |
| Buy* | 1 | $8.95 | Ordinary |
08:16:18 - 12-Dec-25 |
| Buy* | 38 | $8.95 | Ordinary |
08:16:18 - 12-Dec-25 |
| Buy* | 21 | $8.95 | Ordinary |
08:16:18 - 12-Dec-25 |
| Buy* | 6 | $8.94 | Ordinary |
08:16:17 - 12-Dec-25 |
| Buy* | 32 | $8.94 | Ordinary |
08:16:17 - 12-Dec-25 |
| Buy* | 1 | $8.94 | Ordinary |
08:16:17 - 12-Dec-25 |
| Buy* | 2 | $8.94 | Ordinary |
08:16:17 - 12-Dec-25 |
| Buy* | 34 | $8.94 | Ordinary |
08:16:17 - 12-Dec-25 |
| Buy* | 2 | $8.94 | Ordinary |
08:16:17 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:16:12 - 12-Dec-25 |
| Sell* | 2 | $8.90 | Ordinary |
08:16:12 - 12-Dec-25 |
| Sell* | 2 | $8.94 | Ordinary |
08:16:05 - 12-Dec-25 |
| Sell* | 54 | $8.95 | Ordinary |
08:16:04 - 12-Dec-25 |
| Buy* | 55 | $8.95 | Ordinary |
08:16:04 - 12-Dec-25 |
| Buy* | 250 | $8.95 | Ordinary |
08:16:04 - 12-Dec-25 |
| Sell* | 23 | $8.95 | Ordinary |
08:16:00 - 12-Dec-25 |
| Sell* | 3 | $8.96 | Ordinary |
08:16:00 - 12-Dec-25 |
| Sell* | 3 | $8.96 | Ordinary |
08:16:00 - 12-Dec-25 |
| Buy* | 57 | $8.93 | Ordinary |
08:15:59 - 12-Dec-25 |
| Buy* | 3 | $8.93 | Ordinary |
08:15:59 - 12-Dec-25 |
| Buy* | 2 | $8.93 | Ordinary |
08:15:59 - 12-Dec-25 |
| Buy* | 41 | $8.91 | Ordinary |
08:15:58 - 12-Dec-25 |
| Buy* | 150 | $8.91 | Ordinary |
08:15:58 - 12-Dec-25 |
| Unknown* | 41 | $8.90 | Ordinary |
08:15:58 - 12-Dec-25 |
| Unknown* | 150 | $8.90 | Ordinary |
08:15:58 - 12-Dec-25 |
| Sell* | 500 | $8.93 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 147 | $8.94 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 1,500 | $8.94 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 3 | $8.95 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 22 | $8.95 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 3 | $8.95 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 14 | $8.95 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 3 | $8.95 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 3 | $8.95 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 3 | $8.96 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 23 | $8.97 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 14 | $8.97 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 14 | $8.98 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 3 | $8.98 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 14 | $8.98 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 3 | $8.98 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 3 | $8.98 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 14 | $8.98 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 29 | $8.98 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 3 | $8.98 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 29 | $8.98 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 29 | $8.98 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 3 | $8.98 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 29 | $8.98 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 29 | $8.98 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 3 | $8.98 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 23 | $8.98 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 3 | $8.98 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 3 | $8.98 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 3 | $8.98 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 29 | $8.98 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 3 | $8.98 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 3 | $8.98 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 3 | $8.98 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 3 | $8.99 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 14 | $8.99 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 3 | $8.99 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 3 | $8.99 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 23 | $8.99 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 3 | $8.99 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 3 | $8.99 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 50 | $9.00 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 168 | $9.00 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 453 | $9.00 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 20 | $9.00 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 76 | $9.00 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 68 | $9.00 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 270 | $9.00 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 7 | $9.00 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 57 | $9.00 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 12 | $9.00 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 50 | $9.00 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 200 | $8.99 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 9 | $8.99 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 134 | $8.98 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 250 | $8.98 | Ordinary |
08:15:57 - 12-Dec-25 |
| Buy* | 170 | $8.96 | Ordinary |
08:15:55 - 12-Dec-25 |
| Buy* | 25 | $8.94 | Ordinary |
08:15:52 - 12-Dec-25 |
| Buy* | 75 | $8.94 | Ordinary |
08:15:52 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Ordinary |
08:15:52 - 12-Dec-25 |
| Buy* | 20 | $8.95 | Ordinary |
08:15:52 - 12-Dec-25 |
| Buy* | 12 | $8.94 | Ordinary |
08:15:52 - 12-Dec-25 |
| Buy* | 10 | $8.93 | Ordinary |
08:15:49 - 12-Dec-25 |
| Buy* | 6 | $8.93 | Ordinary |
08:15:49 - 12-Dec-25 |
| Buy* | 20 | $8.93 | Ordinary |
08:15:49 - 12-Dec-25 |
| Buy* | 58 | $8.92 | Ordinary |
08:15:48 - 12-Dec-25 |
| Buy* | 35 | $8.92 | Ordinary |
08:15:48 - 12-Dec-25 |
| Unknown* | 42 | $8.91 | Ordinary |
08:15:48 - 12-Dec-25 |
| Buy* | 63 | $8.92 | Ordinary |
08:15:48 - 12-Dec-25 |
| Buy* | 100 | $8.92 | Ordinary |
08:15:48 - 12-Dec-25 |
| Sell* | 3 | $8.87 | Ordinary |
08:15:44 - 12-Dec-25 |
| Sell* | 50 | $8.87 | Ordinary |
08:15:44 - 12-Dec-25 |
| Buy* | 21 | $8.90 | Ordinary |
08:15:44 - 12-Dec-25 |
| Buy* | 42 | $8.90 | Ordinary |
08:15:44 - 12-Dec-25 |
| Sell* | 150 | $8.88 | Ordinary |
08:15:43 - 12-Dec-25 |
| Sell* | 6 | $8.87 | Ordinary |
08:15:42 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Ordinary |
08:15:42 - 12-Dec-25 |
| Sell* | 63 | $8.87 | Ordinary |
08:15:42 - 12-Dec-25 |
| Sell* | 15 | $8.88 | Ordinary |
08:15:40 - 12-Dec-25 |
| Sell* | 30 | $8.88 | Ordinary |
08:15:40 - 12-Dec-25 |
| Sell* | 150 | $8.88 | Ordinary |
08:15:40 - 12-Dec-25 |
| Sell* | 42 | $8.88 | Ordinary |
08:15:40 - 12-Dec-25 |
| Sell* | 78 | $8.88 | Ordinary |
08:15:40 - 12-Dec-25 |
| Sell* | 3 | $8.88 | Ordinary |
08:15:40 - 12-Dec-25 |
| Sell* | 42 | $8.89 | Ordinary |
08:15:40 - 12-Dec-25 |
| Sell* | 78 | $8.89 | Ordinary |
08:15:40 - 12-Dec-25 |
| Sell* | 27 | $8.89 | Ordinary |
08:15:40 - 12-Dec-25 |
| Sell* | 150 | $8.89 | Ordinary |
08:15:40 - 12-Dec-25 |
| Buy* | 30 | $8.92 | Ordinary |
08:15:40 - 12-Dec-25 |
| Buy* | 1 | $8.91 | Ordinary |
08:15:40 - 12-Dec-25 |
| Buy* | 1 | $8.91 | Ordinary |
08:15:40 - 12-Dec-25 |
| Sell* | 78 | $8.88 | Ordinary |
08:15:40 - 12-Dec-25 |
| Sell* | 42 | $8.88 | Ordinary |
08:15:40 - 12-Dec-25 |
| Buy* | 63 | $8.87 | Ordinary |
08:15:38 - 12-Dec-25 |
| Buy* | 100 | $8.87 | Ordinary |
08:15:38 - 12-Dec-25 |
| Buy* | 4 | $8.87 | Ordinary |
08:15:31 - 12-Dec-25 |
| Buy* | 57 | $8.88 | Ordinary |
08:15:31 - 12-Dec-25 |
| Sell* | 1 | $8.87 | Ordinary |
08:15:31 - 12-Dec-25 |
| Sell* | 14 | $8.88 | Ordinary |
08:15:30 - 12-Dec-25 |
| Sell* | 1 | $8.88 | Ordinary |
08:15:29 - 12-Dec-25 |
| Sell* | 31 | $8.88 | Ordinary |
08:15:29 - 12-Dec-25 |
| Sell* | 10 | $8.88 | Ordinary |
08:15:29 - 12-Dec-25 |
| Sell* | 10 | $8.88 | Ordinary |
08:15:29 - 12-Dec-25 |
| Sell* | 10 | $8.88 | Ordinary |
08:15:29 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Ordinary |
08:15:26 - 12-Dec-25 |
| Sell* | 4 | $8.84 | Ordinary |
08:15:26 - 12-Dec-25 |
| Buy* | 5 | $8.85 | Ordinary |
08:15:26 - 12-Dec-25 |
| Buy* | 57 | $8.84 | Ordinary |
08:15:26 - 12-Dec-25 |
| Buy* | 44 | $8.84 | Ordinary |
08:15:26 - 12-Dec-25 |
| Buy* | 5 | $8.84 | Ordinary |
08:15:26 - 12-Dec-25 |
| Sell* | 30 | $8.82 | Ordinary |
08:15:24 - 12-Dec-25 |
| Buy* | 3 | $8.81 | Ordinary |
08:15:22 - 12-Dec-25 |
| Sell* | 489 | $8.80 | Ordinary |
08:15:22 - 12-Dec-25 |
| Sell* | 281 | $8.80 | Ordinary |
08:15:22 - 12-Dec-25 |
| Sell* | 141 | $8.80 | Ordinary |
08:15:22 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Ordinary |
08:15:22 - 12-Dec-25 |
| Sell* | 72 | $8.83 | Ordinary |
08:15:21 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Ordinary |
08:15:21 - 12-Dec-25 |
| Sell* | 150 | $8.83 | Ordinary |
08:15:21 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Ordinary |
08:15:21 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Ordinary |
08:15:21 - 12-Dec-25 |
| Sell* | 20 | $8.83 | Ordinary |
08:15:21 - 12-Dec-25 |
| Sell* | 15 | $8.83 | Ordinary |
08:15:21 - 12-Dec-25 |
| Sell* | 3 | $8.83 | Ordinary |
08:15:21 - 12-Dec-25 |
| Sell* | 31 | $8.83 | Ordinary |
08:15:21 - 12-Dec-25 |
| Sell* | 85 | $8.83 | Ordinary |
08:15:21 - 12-Dec-25 |
| Buy* | 4 | $8.84 | Ordinary |
08:15:18 - 12-Dec-25 |
| Buy* | 3 | $8.84 | Ordinary |
08:15:18 - 12-Dec-25 |
| Buy* | 3 | $8.83 | Ordinary |
08:15:18 - 12-Dec-25 |
| Sell* | 78 | $8.82 | Ordinary |
08:15:18 - 12-Dec-25 |
| Sell* | 4 | $8.82 | Ordinary |
08:15:18 - 12-Dec-25 |
| Sell* | 61 | $8.82 | Ordinary |
08:15:18 - 12-Dec-25 |
| Buy* | 5 | $8.80 | Ordinary |
08:15:12 - 12-Dec-25 |
| Buy* | 4 | $8.79 | Ordinary |
08:15:10 - 12-Dec-25 |
| Sell* | 14 | $8.78 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 11 | $8.78 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 1 | $8.78 | Ordinary |
08:15:06 - 12-Dec-25 |
| Sell* | 2 | $8.78 | Ordinary |
08:14:58 - 12-Dec-25 |
| Buy* | 1 | $8.78 | Ordinary |
08:14:54 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
08:14:46 - 12-Dec-25 |
| Buy* | 44 | $8.72 | Ordinary |
08:14:44 - 12-Dec-25 |
| Buy* | 44 | $8.72 | Ordinary |
08:14:44 - 12-Dec-25 |
| Buy* | 44 | $8.72 | Ordinary |
08:14:44 - 12-Dec-25 |
| Sell* | 44 | $8.71 | Ordinary |
08:14:44 - 12-Dec-25 |
| Buy* | 56 | $8.72 | Ordinary |
08:14:44 - 12-Dec-25 |
| Buy* | 44 | $8.72 | Ordinary |
08:14:44 - 12-Dec-25 |
| Sell* | 5 | $8.64 | Ordinary |
08:14:34 - 12-Dec-25 |
| Buy* | 6 | $8.63 | Ordinary |
08:14:34 - 12-Dec-25 |
| Buy* | 58 | $8.60 | Ordinary |
08:14:34 - 12-Dec-25 |
| Buy* | 100 | $8.60 | Ordinary |
08:14:34 - 12-Dec-25 |
| Sell* | 31 | $8.62 | Ordinary |
08:14:31 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Ordinary |
08:14:31 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Ordinary |
08:14:31 - 12-Dec-25 |
| Buy* | 56 | $8.64 | Ordinary |
08:14:31 - 12-Dec-25 |
| Buy* | 44 | $8.63 | Ordinary |
08:14:31 - 12-Dec-25 |
| Buy* | 76 | $8.695 | Ordinary |
08:14:31 - 12-Dec-25 |
| Buy* | 74 | $8.63 | Ordinary |
08:14:31 - 12-Dec-25 |
| Sell* | 150 | $8.61 | Ordinary |
08:14:31 - 12-Dec-25 |
| Buy* | 32 | $8.63 | Ordinary |
08:14:31 - 12-Dec-25 |
| Buy* | 74 | $8.63 | Ordinary |
08:14:31 - 12-Dec-25 |
| Sell* | 44 | $8.62 | Ordinary |
08:14:31 - 12-Dec-25 |
| Sell* | 150 | $8.61 | Ordinary |
08:14:31 - 12-Dec-25 |
| Sell* | 150 | $8.62 | Ordinary |
08:14:31 - 12-Dec-25 |
| Buy* | 20 | $8.60 | Ordinary |
08:14:29 - 12-Dec-25 |
| Buy* | 6 | $8.59 | Ordinary |
08:14:29 - 12-Dec-25 |
| Sell* | 5 | $8.57 | Ordinary |
08:14:29 - 12-Dec-25 |
| Sell* | 1 | $8.57 | Ordinary |
08:14:28 - 12-Dec-25 |
| Buy* | 76 | $8.63 | Ordinary |
08:14:28 - 12-Dec-25 |
| Buy* | 150 | $8.62 | Ordinary |
08:14:28 - 12-Dec-25 |
| Buy* | 6 | $8.59 | Ordinary |
08:14:26 - 12-Dec-25 |
| Sell* | 188 | $8.57 | Ordinary |
08:14:26 - 12-Dec-25 |
| Sell* | 100 | $8.56 | Ordinary |
08:14:26 - 12-Dec-25 |
| Sell* | 68 | $8.56 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 44 | $8.57 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 74 | $8.57 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 7 | $8.57 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 7 | $8.57 | Ordinary |
08:14:24 - 12-Dec-25 |
| Buy* | 500 | $8.60 | Ordinary |
08:14:23 - 12-Dec-25 |
| Buy* | 9 | $8.56 | Ordinary |
08:14:23 - 12-Dec-25 |
| Buy* | 7 | $8.56 | Ordinary |
08:14:23 - 12-Dec-25 |
| Buy* | 9 | $8.56 | Ordinary |
08:14:23 - 12-Dec-25 |
| Buy* | 30 | $8.56 | Ordinary |
08:14:23 - 12-Dec-25 |
| Buy* | 10 | $8.56 | Ordinary |
08:14:23 - 12-Dec-25 |
| Sell* | 1 | $8.54 | Ordinary |
08:14:22 - 12-Dec-25 |
| Sell* | 1 | $8.54 | Ordinary |
08:14:22 - 12-Dec-25 |
| Sell* | 5 | $8.55 | Ordinary |
08:14:22 - 12-Dec-25 |
| Sell* | 2 | $8.55 | Ordinary |
08:14:18 - 12-Dec-25 |
| Sell* | 5 | $8.55 | Ordinary |
08:14:18 - 12-Dec-25 |
| Sell* | 25 | $8.55 | Ordinary |
08:14:18 - 12-Dec-25 |
| Sell* | 50 | $8.55 | Ordinary |
08:14:18 - 12-Dec-25 |
| Sell* | 1 | $8.55 | Ordinary |
08:14:18 - 12-Dec-25 |
| Sell* | 5 | $8.55 | Ordinary |
08:14:18 - 12-Dec-25 |
| Sell* | 1 | $8.56 | Ordinary |
08:14:18 - 12-Dec-25 |
| Sell* | 4 | $8.57 | Ordinary |
08:14:18 - 12-Dec-25 |
| Sell* | 1 | $8.58 | Ordinary |
08:14:17 - 12-Dec-25 |
| Sell* | 2 | $8.59 | Ordinary |
08:14:17 - 12-Dec-25 |
| Unknown* | 100 | $8.61 | Ordinary |
08:14:16 - 12-Dec-25 |
| Unknown* | 7 | $8.61 | Ordinary |
08:14:16 - 12-Dec-25 |
| Sell* | 35 | $8.59 | Ordinary |
08:14:16 - 12-Dec-25 |
| Sell* | 2,500 | $8.60 | Ordinary |
08:14:16 - 12-Dec-25 |
| Sell* | 20 | $8.61 | Ordinary |
08:14:16 - 12-Dec-25 |
| Sell* | 200 | $8.62 | Ordinary |
08:14:16 - 12-Dec-25 |
| Sell* | 143 | $8.62 | Ordinary |
08:14:16 - 12-Dec-25 |
| Sell* | 2 | $8.63 | Ordinary |
08:14:16 - 12-Dec-25 |
| Sell* | 33 | $8.64 | Ordinary |
08:14:15 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Ordinary |
08:14:15 - 12-Dec-25 |
| Sell* | 52 | $8.62 | Ordinary |
08:14:14 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Ordinary |
08:14:13 - 12-Dec-25 |
| Sell* | 4 | $8.62 | Ordinary |
08:14:13 - 12-Dec-25 |
| Sell* | 74 | $8.64 | Ordinary |
08:14:12 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Ordinary |
08:14:12 - 12-Dec-25 |
| Sell* | 150 | $8.65 | Ordinary |
08:14:12 - 12-Dec-25 |
| Sell* | 200 | $8.65 | Ordinary |
08:14:12 - 12-Dec-25 |
| Sell* | 250 | $8.65 | Ordinary |
08:14:12 - 12-Dec-25 |
| Buy* | 21 | $8.68 | Ordinary |
08:14:12 - 12-Dec-25 |
| Buy* | 44 | $8.67 | Ordinary |
08:14:10 - 12-Dec-25 |
| Buy* | 100 | $8.67 | Ordinary |
08:14:10 - 12-Dec-25 |
| Sell* | 26 | $8.65 | Ordinary |
08:14:10 - 12-Dec-25 |
| Buy* | 100 | $8.66 | Ordinary |
08:14:09 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Ordinary |
08:14:09 - 12-Dec-25 |
| Sell* | 15 | $8.61 | Ordinary |
08:14:09 - 12-Dec-25 |
| Buy* | 5 | $8.62 | Ordinary |
08:14:07 - 12-Dec-25 |
| Sell* | 1 | $8.58 | Ordinary |
08:14:04 - 12-Dec-25 |
| Sell* | 27 | $8.60 | Ordinary |
08:14:04 - 12-Dec-25 |
| Sell* | 40 | $8.60 | Ordinary |
08:14:04 - 12-Dec-25 |
| Sell* | 2 | $8.60 | Ordinary |
08:14:04 - 12-Dec-25 |
| Sell* | 5 | $8.60 | Ordinary |
08:14:04 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Ordinary |
08:14:04 - 12-Dec-25 |
| Sell* | 10 | $8.60 | Ordinary |
08:14:04 - 12-Dec-25 |
| Sell* | 2 | $8.60 | Ordinary |
08:14:04 - 12-Dec-25 |
| Sell* | 10 | $8.60 | Ordinary |
08:14:04 - 12-Dec-25 |
| Sell* | 90 | $8.60 | Ordinary |
08:14:04 - 12-Dec-25 |
| Sell* | 40 | $8.60 | Ordinary |
08:14:04 - 12-Dec-25 |
| Sell* | 1 | $8.61 | Ordinary |
08:14:03 - 12-Dec-25 |
| Sell* | 2 | $8.63 | Ordinary |
08:14:03 - 12-Dec-25 |
| Sell* | 200 | $8.64 | Ordinary |
08:14:03 - 12-Dec-25 |
| Sell* | 10 | $8.64 | Ordinary |
08:14:03 - 12-Dec-25 |
| Sell* | 2,329 | $8.64 | Ordinary |
08:14:03 - 12-Dec-25 |
| Sell* | 74 | $8.66 | Ordinary |
08:14:03 - 12-Dec-25 |
| Sell* | 150 | $8.66 | Ordinary |
08:14:03 - 12-Dec-25 |
| Sell* | 9 | $8.66 | Ordinary |
08:14:03 - 12-Dec-25 |
| Buy* | 55 | $8.67 | Ordinary |
08:14:03 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Ordinary |
08:14:03 - 12-Dec-25 |
| Sell* | 10 | $8.65 | Ordinary |
08:14:02 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Ordinary |
08:14:02 - 12-Dec-25 |
| Sell* | 13 | $8.67 | Ordinary |
08:14:01 - 12-Dec-25 |
| Sell* | 18 | $8.67 | Ordinary |
08:14:01 - 12-Dec-25 |
| Unknown* | 2 | $8.68 | Ordinary |
08:14:01 - 12-Dec-25 |
| Sell* | 1 | $8.68 | Ordinary |
08:14:01 - 12-Dec-25 |
| Sell* | 9 | $8.70 | Ordinary |
08:14:00 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Ordinary |
08:14:00 - 12-Dec-25 |
| Sell* | 70 | $8.70 | Ordinary |
08:14:00 - 12-Dec-25 |
| Sell* | 6 | $8.70 | Ordinary |
08:14:00 - 12-Dec-25 |
| Sell* | 2 | $8.70 | Ordinary |
08:14:00 - 12-Dec-25 |
| Sell* | 3 | $8.70 | Ordinary |
08:13:59 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
08:13:59 - 12-Dec-25 |
| Buy* | 10 | $8.72 | Ordinary |
08:13:58 - 12-Dec-25 |
| Buy* | 10 | $8.72 | Ordinary |
08:13:58 - 12-Dec-25 |
| Buy* | 10 | $8.72 | Ordinary |
08:13:58 - 12-Dec-25 |
| Buy* | 10 | $8.72 | Ordinary |
08:13:58 - 12-Dec-25 |
| Buy* | 1 | $8.72 | Ordinary |
08:13:58 - 12-Dec-25 |
| Buy* | 2 | $8.72 | Ordinary |
08:13:58 - 12-Dec-25 |
| Sell* | 88 | $8.72 | Ordinary |
08:13:56 - 12-Dec-25 |
| Sell* | 100 | $8.72 | Ordinary |
08:13:56 - 12-Dec-25 |
| Unknown* | 10 | $8.73 | Ordinary |
08:13:56 - 12-Dec-25 |
| Buy* | 44 | $8.72 | Ordinary |
08:13:55 - 12-Dec-25 |
| Buy* | 9 | $8.72 | Ordinary |
08:13:55 - 12-Dec-25 |
| Buy* | 44 | $8.71 | Ordinary |
08:13:55 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
08:13:55 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
08:13:55 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
08:13:55 - 12-Dec-25 |
| Sell* | 43 | $8.70 | Ordinary |
08:13:55 - 12-Dec-25 |
| Sell* | 11 | $8.70 | Ordinary |
08:13:55 - 12-Dec-25 |
| Sell* | 46 | $8.70 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 850 | $8.70 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 276 | $8.70 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 3 | $8.70 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 1 | $8.71 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 100 | $8.71 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 100 | $8.72 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 1 | $8.72 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 1 | $8.72 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 40 | $8.73 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 2 | $8.74 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 1 | $8.74 | Ordinary |
08:13:53 - 12-Dec-25 |
| Buy* | 175 | $8.78 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 100 | $8.75 | Ordinary |
08:13:52 - 12-Dec-25 |
| Sell* | 149 | $8.76 | Ordinary |
08:13:52 - 12-Dec-25 |
| Sell* | 101 | $8.76 | Ordinary |
08:13:49 - 12-Dec-25 |
| Sell* | 1 | $8.75 | Ordinary |
08:13:48 - 12-Dec-25 |
| Sell* | 427 | $8.76 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 29 | $8.76 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 1 | $8.76 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 113 | $8.76 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 7 | $8.78 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 1 | $8.79 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 1 | $8.79 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 2 | $8.80 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 40 | $8.80 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 20 | $8.80 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 17 | $8.80 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 3 | $8.80 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 15 | $8.80 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 10 | $8.80 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 200 | $8.81 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 55 | $8.81 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 2 | $8.81 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 1 | $8.82 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 145 | $8.82 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 37 | $8.82 | Ordinary |
08:13:47 - 12-Dec-25 |
| Sell* | 2 | $8.82 | Ordinary |
08:13:46 - 12-Dec-25 |
| Sell* | 855 | $8.82 | Ordinary |
08:13:45 - 12-Dec-25 |
| Sell* | 10 | $8.84 | Ordinary |
08:13:45 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Ordinary |
08:13:45 - 12-Dec-25 |
| Sell* | 1 | $8.83 | Ordinary |
08:13:45 - 12-Dec-25 |
| Sell* | 5 | $8.83 | Ordinary |
08:13:45 - 12-Dec-25 |
| Sell* | 4 | $8.85 | Ordinary |
08:13:45 - 12-Dec-25 |
| Sell* | 43 | $8.83 | Ordinary |
08:13:44 - 12-Dec-25 |
| Sell* | 7 | $8.83 | Ordinary |
08:13:42 - 12-Dec-25 |
| Sell* | 1 | $8.83 | Ordinary |
08:13:42 - 12-Dec-25 |
| Buy* | 15 | $8.86 | Ordinary |
08:13:42 - 12-Dec-25 |
| Buy* | 85 | $8.85 | Ordinary |
08:13:42 - 12-Dec-25 |
| Sell* | 1 | $8.84 | Ordinary |
08:13:42 - 12-Dec-25 |
| Buy* | 15 | $8.87 | Ordinary |
08:13:41 - 12-Dec-25 |
| Sell* | 6 | $8.85 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 70 | $8.85 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 2 | $8.85 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 400 | $8.85 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 10 | $8.86 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 1 | $8.86 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 18 | $8.86 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 1 | $8.86 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 1 | $8.86 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 5 | $8.86 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 1 | $8.86 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 1 | $8.86 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 50 | $8.87 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 1 | $8.87 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 1 | $8.87 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 1 | $8.87 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 175 | $8.87 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 2 | $8.88 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 1 | $8.88 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 1 | $8.88 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 1 | $8.88 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 37 | $8.88 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 55 | $8.88 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 400 | $8.88 | Ordinary |
08:13:40 - 12-Dec-25 |
| Sell* | 300 | $8.88 | Ordinary |
08:13:39 - 12-Dec-25 |
| Sell* | 1 | $8.88 | Ordinary |
08:13:39 - 12-Dec-25 |
| Sell* | 20 | $8.88 | Ordinary |
08:13:39 - 12-Dec-25 |
| Sell* | 30 | $8.88 | Ordinary |
08:13:39 - 12-Dec-25 |
| Sell* | 10 | $8.88 | Ordinary |
08:13:39 - 12-Dec-25 |
| Sell* | 10 | $8.88 | Ordinary |
08:13:39 - 12-Dec-25 |
| Sell* | 40 | $8.88 | Ordinary |
08:13:39 - 12-Dec-25 |
| Sell* | 249 | $8.88 | Ordinary |
08:13:39 - 12-Dec-25 |
| Sell* | 1 | $8.88 | Ordinary |
08:13:39 - 12-Dec-25 |
| Sell* | 2 | $8.88 | Ordinary |
08:13:38 - 12-Dec-25 |
| Sell* | 2 | $8.88 | Ordinary |
08:13:38 - 12-Dec-25 |
| Sell* | 10 | $8.88 | Ordinary |
08:13:38 - 12-Dec-25 |
| Sell* | 10 | $8.88 | Ordinary |
08:13:38 - 12-Dec-25 |
| Sell* | 10 | $8.88 | Ordinary |
08:13:38 - 12-Dec-25 |
| Sell* | 10 | $8.88 | Ordinary |
08:13:38 - 12-Dec-25 |
| Sell* | 10 | $8.88 | Ordinary |
08:13:38 - 12-Dec-25 |
| Sell* | 20 | $8.88 | Ordinary |
08:13:38 - 12-Dec-25 |
| Sell* | 60 | $8.88 | Ordinary |
08:13:38 - 12-Dec-25 |
| Sell* | 888 | $8.88 | Ordinary |
08:13:38 - 12-Dec-25 |
| Sell* | 147 | $8.89 | Ordinary |
08:13:38 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:13:38 - 12-Dec-25 |
| Sell* | 3 | $8.90 | Ordinary |
08:13:38 - 12-Dec-25 |
| Sell* | 50 | $8.90 | Ordinary |
08:13:38 - 12-Dec-25 |
| Sell* | 7,400 | $8.90 | Ordinary |
08:13:38 - 12-Dec-25 |
| Sell* | 5,000 | $8.90 | Ordinary |
08:13:38 - 12-Dec-25 |
| Sell* | 500 | $8.91 | Ordinary |
08:13:38 - 12-Dec-25 |
| Sell* | 1 | $8.92 | Ordinary |
08:13:38 - 12-Dec-25 |
| Unknown* | 6 | $8.93 | Ordinary |
08:13:37 - 12-Dec-25 |
| Unknown* | 12 | $8.93 | Ordinary |
08:13:34 - 12-Dec-25 |
| Buy* | 12 | $8.93 | Ordinary |
08:13:32 - 12-Dec-25 |
| Buy* | 8 | $8.94 | Ordinary |
08:13:31 - 12-Dec-25 |
| Sell* | 7 | $8.96 | Ordinary |
08:13:29 - 12-Dec-25 |
| Unknown* | 6 | $8.98 | Ordinary |
08:13:29 - 12-Dec-25 |
| Sell* | 30 | $8.96 | Ordinary |
08:13:27 - 12-Dec-25 |
| Buy* | 27 | $8.98 | Ordinary |
08:13:26 - 12-Dec-25 |
| Buy* | 47 | $8.98 | Ordinary |
08:13:26 - 12-Dec-25 |
| Buy* | 106 | $8.98 | Ordinary |
08:13:26 - 12-Dec-25 |
| Sell* | 300 | $8.96 | Ordinary |
08:13:25 - 12-Dec-25 |
| Sell* | 250 | $8.96 | Ordinary |
08:13:24 - 12-Dec-25 |
| Sell* | 47 | $8.96 | Ordinary |
08:13:24 - 12-Dec-25 |
| Sell* | 5 | $8.96 | Ordinary |
08:13:24 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Ordinary |
08:13:24 - 12-Dec-25 |
| Buy* | 9 | $8.98 | Ordinary |
08:13:22 - 12-Dec-25 |
| Sell* | 1 | $8.98 | Ordinary |
08:13:22 - 12-Dec-25 |
| Unknown* | 1 | $8.99 | Ordinary |
08:13:21 - 12-Dec-25 |
| Buy* | 23 | $8.99 | Ordinary |
08:13:19 - 12-Dec-25 |
| Sell* | 26 | $8.94 | Ordinary |
08:13:18 - 12-Dec-25 |
| Unknown* | 100 | $8.94 | Ordinary |
08:13:18 - 12-Dec-25 |
| Sell* | 12 | $8.95 | Ordinary |
08:13:18 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Ordinary |
08:13:18 - 12-Dec-25 |
| Buy* | 10 | $8.97 | Ordinary |
08:13:18 - 12-Dec-25 |
| Buy* | 10 | $8.97 | Ordinary |
08:13:18 - 12-Dec-25 |
| Sell* | 1 | $8.95 | Ordinary |
08:13:17 - 12-Dec-25 |
| Sell* | 77 | $8.92 | Ordinary |
08:13:16 - 12-Dec-25 |
| Buy* | 61 | $8.95 | Ordinary |
08:13:16 - 12-Dec-25 |
| Buy* | 25 | $8.95 | Ordinary |
08:13:16 - 12-Dec-25 |
| Buy* | 25 | $8.95 | Ordinary |
08:13:16 - 12-Dec-25 |
| Buy* | 77 | $8.94 | Ordinary |
08:13:16 - 12-Dec-25 |
| Buy* | 10 | $8.90 | Ordinary |
08:13:15 - 12-Dec-25 |
| Buy* | 13 | $8.90 | Ordinary |
08:13:15 - 12-Dec-25 |
| Buy* | 18 | $8.90 | Ordinary |
08:13:15 - 12-Dec-25 |
| Buy* | 12 | $8.90 | Ordinary |
08:13:15 - 12-Dec-25 |
| Buy* | 340 | $8.90 | Ordinary |
08:13:15 - 12-Dec-25 |
| Buy* | 10 | $8.90 | Ordinary |
08:13:15 - 12-Dec-25 |
| Unknown* | 30 | $8.89 | Ordinary |
08:13:13 - 12-Dec-25 |
| Unknown* | 50 | $8.89 | Ordinary |
08:13:13 - 12-Dec-25 |
| Sell* | 662 | $8.88 | Ordinary |
08:13:12 - 12-Dec-25 |
| Sell* | 250 | $8.89 | Ordinary |
08:13:12 - 12-Dec-25 |
| Sell* | 9 | $8.89 | Ordinary |
08:13:12 - 12-Dec-25 |
| Sell* | 91 | $8.89 | Ordinary |
08:13:12 - 12-Dec-25 |
| Sell* | 1 | $8.89 | Ordinary |
08:13:12 - 12-Dec-25 |
| Sell* | 1 | $8.89 | Ordinary |
08:13:12 - 12-Dec-25 |
| Sell* | 6,871 | $8.90 | Ordinary |
08:13:11 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:13:11 - 12-Dec-25 |
| Sell* | 500 | $8.90 | Ordinary |
08:13:11 - 12-Dec-25 |
| Sell* | 5 | $8.90 | Ordinary |
08:13:11 - 12-Dec-25 |
| Sell* | 272 | $8.90 | Ordinary |
08:13:11 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:13:11 - 12-Dec-25 |
| Sell* | 101 | $8.90 | Ordinary |
08:13:11 - 12-Dec-25 |
| Sell* | 200 | $8.91 | Ordinary |
08:13:11 - 12-Dec-25 |
| Sell* | 100 | $8.91 | Ordinary |
08:13:11 - 12-Dec-25 |
| Sell* | 250 | $8.92 | Ordinary |
08:13:11 - 12-Dec-25 |
| Sell* | 550 | $8.90 | Ordinary |
08:13:11 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:13:11 - 12-Dec-25 |
| Sell* | 250 | $8.92 | Ordinary |
08:13:11 - 12-Dec-25 |
| Buy* | 2 | $8.94 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 3 | $8.94 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 3 | $8.94 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 3 | $8.94 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 250 | $8.92 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 43 | $8.92 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 3 | $8.93 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 47 | $8.94 | Ordinary |
08:13:09 - 12-Dec-25 |
| Buy* | 3 | $8.95 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 20 | $8.93 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 6 | $8.93 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 3 | $8.94 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 2 | $8.94 | Ordinary |
08:13:09 - 12-Dec-25 |
| Unknown* | 2 | $8.945 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 2 | $8.945 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 2 | $8.95 | Ordinary |
08:13:09 - 12-Dec-25 |
| Buy* | 3 | $8.95 | Ordinary |
08:13:09 - 12-Dec-25 |
| Unknown* | 2 | $8.945 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 1 | $8.96 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 50 | $8.96 | Ordinary |
08:13:07 - 12-Dec-25 |
| Sell* | 31 | $8.97 | Ordinary |
08:13:07 - 12-Dec-25 |
| Sell* | 80 | $9.00 | Ordinary |
08:13:04 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Ordinary |
08:13:04 - 12-Dec-25 |
| Sell* | 10 | $9.00 | Ordinary |
08:13:04 - 12-Dec-25 |
| Sell* | 4 | $9.01 | Ordinary |
08:13:03 - 12-Dec-25 |
| Sell* | 31 | $9.01 | Ordinary |
08:13:03 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Ordinary |
08:13:03 - 12-Dec-25 |
| Buy* | 74 | $9.05 | Ordinary |
08:13:03 - 12-Dec-25 |
| Unknown* | 1 | $9.04 | Ordinary |
08:13:02 - 12-Dec-25 |
| Sell* | 58 | $9.03 | Ordinary |
08:13:01 - 12-Dec-25 |
| Sell* | 4 | $9.03 | Ordinary |
08:13:01 - 12-Dec-25 |
| Sell* | 7 | $9.04 | Ordinary |
08:13:00 - 12-Dec-25 |
| Sell* | 10 | $9.04 | Ordinary |
08:13:00 - 12-Dec-25 |
| Sell* | 17 | $9.05 | Ordinary |
08:13:00 - 12-Dec-25 |
| Sell* | 3 | $9.05 | Ordinary |
08:13:00 - 12-Dec-25 |
| Sell* | 3 | $9.06 | Ordinary |
08:13:00 - 12-Dec-25 |
| Sell* | 13 | $9.06 | Ordinary |
08:12:59 - 12-Dec-25 |
| Sell* | 18 | $9.06 | Ordinary |
08:12:59 - 12-Dec-25 |
| Sell* | 3 | $9.06 | Ordinary |
08:12:59 - 12-Dec-25 |
| Sell* | 3 | $9.06 | Ordinary |
08:12:59 - 12-Dec-25 |
| Sell* | 3 | $9.06 | Ordinary |
08:12:59 - 12-Dec-25 |
| Sell* | 10 | $9.06 | Ordinary |
08:12:59 - 12-Dec-25 |
| Sell* | 50 | $9.06 | Ordinary |
08:12:59 - 12-Dec-25 |
| Buy* | 1 | $9.08 | Ordinary |
08:12:58 - 12-Dec-25 |
| Buy* | 66 | $9.08 | Ordinary |
08:12:58 - 12-Dec-25 |
| Sell* | 3 | $9.07 | Ordinary |
08:12:58 - 12-Dec-25 |
| Buy* | 269 | $9.09 | Ordinary |
08:12:58 - 12-Dec-25 |
| Unknown* | 230 | $9.08 | Ordinary |
08:12:58 - 12-Dec-25 |
| Unknown* | 20 | $9.08 | Ordinary |
08:12:57 - 12-Dec-25 |
| Sell* | 150 | $9.08 | Ordinary |
08:12:56 - 12-Dec-25 |
| Buy* | 3 | $9.10 | Ordinary |
08:12:55 - 12-Dec-25 |
| Buy* | 3 | $9.10 | Ordinary |
08:12:55 - 12-Dec-25 |
| Buy* | 48 | $9.09 | Ordinary |
08:12:55 - 12-Dec-25 |
| Sell* | 3 | $9.07 | Ordinary |
08:12:55 - 12-Dec-25 |
| Sell* | 2 | $9.07 | Ordinary |
08:12:55 - 12-Dec-25 |
| Sell* | 10 | $9.07 | Ordinary |
08:12:55 - 12-Dec-25 |
| Sell* | 5 | $9.07 | Ordinary |
08:12:55 - 12-Dec-25 |
| Sell* | 6 | $9.07 | Ordinary |
08:12:55 - 12-Dec-25 |
| Sell* | 4 | $9.07 | Ordinary |
08:12:55 - 12-Dec-25 |
| Sell* | 10 | $9.07 | Ordinary |
08:12:55 - 12-Dec-25 |
| Sell* | 10 | $9.07 | Ordinary |
08:12:55 - 12-Dec-25 |
| Buy* | 60 | $9.09 | Ordinary |
08:12:55 - 12-Dec-25 |
| Buy* | 23 | $9.09 | Ordinary |
08:12:55 - 12-Dec-25 |
| Buy* | 78 | $9.09 | Ordinary |
08:12:55 - 12-Dec-25 |
| Buy* | 48 | $9.09 | Ordinary |
08:12:55 - 12-Dec-25 |
| Buy* | 12 | $9.09 | Ordinary |
08:12:55 - 12-Dec-25 |
| Buy* | 12 | $9.09 | Ordinary |
08:12:55 - 12-Dec-25 |
| Buy* | 78 | $9.08 | Ordinary |
08:12:55 - 12-Dec-25 |
| Buy* | 48 | $9.08 | Ordinary |
08:12:55 - 12-Dec-25 |
| Buy* | 23 | $9.08 | Ordinary |
08:12:55 - 12-Dec-25 |
| Buy* | 48 | $9.08 | Ordinary |
08:12:55 - 12-Dec-25 |
| Sell* | 1 | $9.07 | Ordinary |
08:12:55 - 12-Dec-25 |
| Sell* | 576 | $9.08 | Ordinary |
08:12:55 - 12-Dec-25 |
| Sell* | 20 | $9.08 | Ordinary |
08:12:55 - 12-Dec-25 |
| Sell* | 63 | $9.08 | Ordinary |
08:12:55 - 12-Dec-25 |
| Sell* | 10 | $9.08 | Ordinary |
08:12:55 - 12-Dec-25 |
| Sell* | 473 | $9.08 | Ordinary |
08:12:55 - 12-Dec-25 |
| Sell* | 10 | $9.08 | Ordinary |
08:12:55 - 12-Dec-25 |
| Sell* | 60 | $9.08 | Ordinary |
08:12:55 - 12-Dec-25 |
| Unknown* | 190 | $9.09 | Ordinary |
08:12:55 - 12-Dec-25 |
| Buy* | 10 | $9.095 | Ordinary |
08:12:55 - 12-Dec-25 |
| Unknown* | 10 | $9.09 | Ordinary |
08:12:55 - 12-Dec-25 |
| Buy* | 10 | $9.095 | Ordinary |
08:12:55 - 12-Dec-25 |
| Sell* | 3 | $9.09 | Ordinary |
08:12:55 - 12-Dec-25 |
| Sell* | 100 | $9.095 | Ordinary |
08:12:55 - 12-Dec-25 |
| Unknown* | 200 | $9.10 | Ordinary |
08:12:55 - 12-Dec-25 |
| Unknown* | 3 | $9.10 | Ordinary |
08:12:55 - 12-Dec-25 |
| Buy* | 51 | $9.10 | Ordinary |
08:12:54 - 12-Dec-25 |
| Buy* | 1 | $9.10 | Ordinary |
08:12:53 - 12-Dec-25 |
| Unknown* | 1 | $9.09 | Ordinary |
08:12:53 - 12-Dec-25 |
| Buy* | 1 | $9.10 | Ordinary |
08:12:48 - 12-Dec-25 |
| Buy* | 3 | $9.09 | Ordinary |
08:12:45 - 12-Dec-25 |
| Buy* | 1 | $9.09 | Ordinary |
08:12:45 - 12-Dec-25 |
| Buy* | 15 | $9.08 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 2 | $9.06 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 20 | $9.07 | Ordinary |
08:12:41 - 12-Dec-25 |
| Sell* | 66 | $9.08 | Ordinary |
08:12:40 - 12-Dec-25 |
| Buy* | 10 | $9.10 | Ordinary |
08:12:35 - 12-Dec-25 |
| Buy* | 200 | $9.06 | Ordinary |
08:12:31 - 12-Dec-25 |
| Buy* | 200 | $9.06 | Ordinary |
08:12:31 - 12-Dec-25 |
| Unknown* | 130 | $9.05 | Ordinary |
08:12:29 - 12-Dec-25 |
| Unknown* | 10 | $9.05 | Ordinary |
08:12:29 - 12-Dec-25 |
| Unknown* | 10 | $9.05 | Ordinary |
08:12:29 - 12-Dec-25 |
| Unknown* | 10 | $9.05 | Ordinary |
08:12:29 - 12-Dec-25 |
| Unknown* | 10 | $9.05 | Ordinary |
08:12:29 - 12-Dec-25 |
| Unknown* | 10 | $9.05 | Ordinary |
08:12:29 - 12-Dec-25 |
| Unknown* | 10 | $9.05 | Ordinary |
08:12:29 - 12-Dec-25 |
| Unknown* | 10 | $9.05 | Ordinary |
08:12:29 - 12-Dec-25 |
| Sell* | 10 | $9.06 | Ordinary |
08:12:26 - 12-Dec-25 |
| Buy* | 1,097 | $9.06 | Ordinary |
08:12:26 - 12-Dec-25 |
| Buy* | 1,159 | $9.06 | Ordinary |
08:12:26 - 12-Dec-25 |
| Buy* | 3,400 | $9.06 | Ordinary |
08:12:26 - 12-Dec-25 |
| Buy* | 94 | $9.06 | Ordinary |
08:12:26 - 12-Dec-25 |
| Buy* | 4,000 | $9.06 | Ordinary |
08:12:26 - 12-Dec-25 |
| Buy* | 250 | $9.07 | Ordinary |
08:12:26 - 12-Dec-25 |
| Buy* | 10 | $9.09 | Ordinary |
08:12:24 - 12-Dec-25 |
| Buy* | 218 | $9.10 | Ordinary |
08:12:20 - 12-Dec-25 |
| Buy* | 180 | $9.09 | Ordinary |
08:12:20 - 12-Dec-25 |
| Buy* | 2 | $9.10 | Ordinary |
08:12:20 - 12-Dec-25 |
| Buy* | 104 | $9.10 | Ordinary |
08:12:20 - 12-Dec-25 |
| Buy* | 196 | $9.09 | Ordinary |
08:12:20 - 12-Dec-25 |
| Buy* | 42 | $9.05 | Ordinary |
08:12:19 - 12-Dec-25 |
| Buy* | 30 | $9.08 | Ordinary |
08:12:19 - 12-Dec-25 |
| Buy* | 50 | $9.05 | Ordinary |
08:12:19 - 12-Dec-25 |
| Buy* | 10 | $9.05 | Ordinary |
08:12:19 - 12-Dec-25 |
| Buy* | 40 | $9.05 | Ordinary |
08:12:19 - 12-Dec-25 |
| Buy* | 10 | $9.04 | Ordinary |
08:12:19 - 12-Dec-25 |
| Buy* | 75 | $9.04 | Ordinary |
08:12:19 - 12-Dec-25 |
| Buy* | 55 | $9.02 | Ordinary |
08:12:19 - 12-Dec-25 |
| Buy* | 300 | $9.02 | Ordinary |
08:12:19 - 12-Dec-25 |
| Buy* | 52 | $9.01 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 48 | $9.01 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 500 | $8.99 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 900 | $8.98 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 200 | $8.98 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 200 | $8.98 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 35 | $8.97 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Ordinary |
08:12:18 - 12-Dec-25 |
| Unknown* | 100 | $8.97 | Ordinary |
08:12:18 - 12-Dec-25 |
| Sell* | 25 | $8.96 | Ordinary |
08:12:18 - 12-Dec-25 |
| Sell* | 10 | $8.96 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 79 | $8.97 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 4 | $8.97 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 17 | $8.97 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 8 | $8.97 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 4 | $8.97 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 4 | $8.97 | Ordinary |
08:12:18 - 12-Dec-25 |
| Sell* | 4 | $8.95 | Ordinary |
08:12:18 - 12-Dec-25 |
| Sell* | 17 | $8.95 | Ordinary |
08:12:18 - 12-Dec-25 |
| Sell* | 10 | $8.95 | Ordinary |
08:12:18 - 12-Dec-25 |
| Sell* | 4 | $8.95 | Ordinary |
08:12:18 - 12-Dec-25 |
| Unknown* | 4 | $8.96 | Ordinary |
08:12:18 - 12-Dec-25 |
| Sell* | 4 | $8.95 | Ordinary |
08:12:18 - 12-Dec-25 |
| Sell* | 4 | $8.95 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 50 | $8.98 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 50 | $8.97 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 13 | $8.97 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 4 | $8.97 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 35 | $8.97 | Ordinary |
08:12:18 - 12-Dec-25 |
| Sell* | 4 | $8.96 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 10 | $8.98 | Ordinary |
08:12:18 - 12-Dec-25 |
| Unknown* | 200 | $8.97 | Ordinary |
08:12:18 - 12-Dec-25 |
| Sell* | 17 | $8.97 | Ordinary |
08:12:18 - 12-Dec-25 |
| Sell* | 35 | $8.97 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 200 | $8.98 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 200 | $8.95 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 10 | $8.94 | Ordinary |
08:12:18 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Ordinary |
08:12:18 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:12:17 - 12-Dec-25 |
| Sell* | 36 | $8.90 | Ordinary |
08:12:16 - 12-Dec-25 |
| Sell* | 1,379 | $8.90 | Ordinary |
08:12:16 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:12:16 - 12-Dec-25 |
| Sell* | 20 | $8.925 | Ordinary |
08:12:15 - 12-Dec-25 |
| Sell* | 513 | $8.90 | Ordinary |
08:12:15 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:12:15 - 12-Dec-25 |
| Sell* | 15 | $8.90 | Ordinary |
08:12:15 - 12-Dec-25 |
| Sell* | 58 | $8.90 | Ordinary |
08:12:15 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:12:15 - 12-Dec-25 |
| Sell* | 1 | $8.90 | Ordinary |
08:12:15 - 12-Dec-25 |
| Sell* | 1 | $8.90 | Ordinary |
08:12:15 - 12-Dec-25 |
| Sell* | 1 | $8.90 | Ordinary |
08:12:15 - 12-Dec-25 |
| Sell* | 727 | $8.90 | Ordinary |
08:12:15 - 12-Dec-25 |
| Sell* | 43 | $8.90 | Ordinary |
08:12:15 - 12-Dec-25 |
| Sell* | 234 | $8.90 | Ordinary |
08:12:15 - 12-Dec-25 |
| Sell* | 239 | $8.90 | Ordinary |
08:12:15 - 12-Dec-25 |
| Sell* | 99 | $8.90 | Ordinary |
08:12:15 - 12-Dec-25 |
| Unknown* | 250 | $8.91 | Ordinary |
08:12:15 - 12-Dec-25 |
| Sell* | 450 | $8.90 | Ordinary |
08:12:15 - 12-Dec-25 |
| Unknown* | 250 | $8.91 | Ordinary |
08:12:15 - 12-Dec-25 |
| Buy* | 1 | $8.92 | Ordinary |
08:12:14 - 12-Dec-25 |
| Sell* | 283 | $8.90 | Ordinary |
08:12:14 - 12-Dec-25 |
| Unknown* | 157 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Unknown* | 93 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Sell* | 6 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Buy* | 3 | $8.92 | Ordinary |
08:12:14 - 12-Dec-25 |
| Unknown* | 3 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Unknown* | 3 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Unknown* | 3 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Unknown* | 3 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Unknown* | 3 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Unknown* | 3 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Unknown* | 3 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Unknown* | 10 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Unknown* | 10 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Unknown* | 10 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Unknown* | 10 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Unknown* | 3 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Unknown* | 10 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Unknown* | 10 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Unknown* | 10 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Unknown* | 3 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Unknown* | 10 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Unknown* | 10 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Buy* | 3 | $8.93 | Ordinary |
08:12:14 - 12-Dec-25 |
| Unknown* | 20 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Unknown* | 3 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Buy* | 10 | $8.92 | Ordinary |
08:12:14 - 12-Dec-25 |
| Sell* | 168 | $8.90 | Ordinary |
08:12:14 - 12-Dec-25 |
| Unknown* | 250 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Sell* | 1 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Sell* | 1 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Sell* | 3 | $8.91 | Ordinary |
08:12:14 - 12-Dec-25 |
| Sell* | 14 | $8.92 | Ordinary |
08:12:14 - 12-Dec-25 |
| Sell* | 3 | $8.92 | Ordinary |
08:12:14 - 12-Dec-25 |
| Sell* | 10 | $8.92 | Ordinary |
08:12:14 - 12-Dec-25 |
| Sell* | 27 | $8.92 | Ordinary |
08:12:14 - 12-Dec-25 |
| Sell* | 3 | $8.92 | Ordinary |
08:12:14 - 12-Dec-25 |
| Buy* | 243 | $8.95 | Ordinary |
08:12:13 - 12-Dec-25 |
| Buy* | 3 | $8.95 | Ordinary |
08:12:13 - 12-Dec-25 |
| Buy* | 27 | $8.95 | Ordinary |
08:12:13 - 12-Dec-25 |
| Buy* | 27 | $8.95 | Ordinary |
08:12:13 - 12-Dec-25 |
| Sell* | 1 | $8.93 | Ordinary |
08:12:13 - 12-Dec-25 |
| Sell* | 3 | $8.94 | Ordinary |
08:12:13 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Ordinary |
08:12:13 - 12-Dec-25 |
| Sell* | 1 | $8.95 | Ordinary |
08:12:13 - 12-Dec-25 |
| Sell* | 33 | $8.95 | Ordinary |
08:12:13 - 12-Dec-25 |
| Sell* | 3 | $8.95 | Ordinary |
08:12:13 - 12-Dec-25 |
| Sell* | 2 | $8.95 | Ordinary |
08:12:13 - 12-Dec-25 |
| Sell* | 100 | $8.96 | Ordinary |
08:12:13 - 12-Dec-25 |
| Sell* | 100 | $8.96 | Ordinary |
08:12:13 - 12-Dec-25 |
| Sell* | 10 | $8.96 | Ordinary |
08:12:13 - 12-Dec-25 |
| Sell* | 2 | $8.96 | Ordinary |
08:12:13 - 12-Dec-25 |
| Sell* | 7 | $8.96 | Ordinary |
08:12:13 - 12-Dec-25 |
| Sell* | 1 | $8.96 | Ordinary |
08:12:13 - 12-Dec-25 |
| Sell* | 200 | $8.96 | Ordinary |
08:12:13 - 12-Dec-25 |
| Sell* | 3 | $8.97 | Ordinary |
08:12:11 - 12-Dec-25 |
| Sell* | 1 | $8.97 | Ordinary |
08:12:11 - 12-Dec-25 |
| Sell* | 9 | $8.97 | Ordinary |
08:12:11 - 12-Dec-25 |
| Sell* | 1 | $8.98 | Ordinary |
08:12:11 - 12-Dec-25 |
| Sell* | 5 | $8.98 | Ordinary |
08:12:11 - 12-Dec-25 |
| Sell* | 1 | $8.99 | Ordinary |
08:12:11 - 12-Dec-25 |
| Sell* | 1 | $8.99 | Ordinary |
08:12:11 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Ordinary |
08:12:09 - 12-Dec-25 |
| Buy* | 97 | $8.98 | Ordinary |
08:12:08 - 12-Dec-25 |
| Buy* | 3 | $8.98 | Ordinary |
08:12:08 - 12-Dec-25 |
| Sell* | 11 | $8.98 | Ordinary |
08:12:08 - 12-Dec-25 |
| Sell* | 1 | $8.99 | Ordinary |
08:12:06 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Ordinary |
08:12:04 - 12-Dec-25 |
| Sell* | 1 | $8.98 | Ordinary |
08:12:03 - 12-Dec-25 |
| Sell* | 11 | $8.98 | Ordinary |
08:12:03 - 12-Dec-25 |
| Sell* | 6 | $8.98 | Ordinary |
08:12:03 - 12-Dec-25 |
| Sell* | 90 | $8.98 | Ordinary |
08:12:03 - 12-Dec-25 |
| Sell* | 1 | $8.99 | Ordinary |
08:12:03 - 12-Dec-25 |
| Sell* | 2 | $8.99 | Ordinary |
08:12:03 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Ordinary |
08:12:03 - 12-Dec-25 |
| Sell* | 3 | $8.99 | Ordinary |
08:11:58 - 12-Dec-25 |
| Buy* | 200 | $9.00 | Ordinary |
08:11:58 - 12-Dec-25 |
| Buy* | 5 | $8.99 | Ordinary |
08:11:58 - 12-Dec-25 |
| Sell* | 10 | $8.98 | Ordinary |
08:11:57 - 12-Dec-25 |
| Buy* | 2 | $8.99 | Ordinary |
08:11:55 - 12-Dec-25 |
| Buy* | 10 | $8.99 | Ordinary |
08:11:54 - 12-Dec-25 |
| Buy* | 1 | $8.99 | Ordinary |
08:11:49 - 12-Dec-25 |
| Sell* | 22 | $8.98 | Ordinary |
08:11:47 - 12-Dec-25 |
| Sell* | 25 | $8.97 | Ordinary |
08:11:45 - 12-Dec-25 |
| Sell* | 10 | $8.98 | Ordinary |
08:11:43 - 12-Dec-25 |
| Sell* | 190 | $8.98 | Ordinary |
08:11:41 - 12-Dec-25 |
| Sell* | 10 | $8.98 | Ordinary |
08:11:41 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Ordinary |
08:11:41 - 12-Dec-25 |
| Sell* | 17 | $8.98 | Ordinary |
08:11:41 - 12-Dec-25 |
| Sell* | 3 | $8.98 | Ordinary |
08:11:41 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Ordinary |
08:11:41 - 12-Dec-25 |
| Sell* | 200 | $9.00 | Ordinary |
08:11:37 - 12-Dec-25 |
| Buy* | 17 | $9.00 | Ordinary |
08:11:37 - 12-Dec-25 |
| Buy* | 30 | $9.00 | Ordinary |
08:11:37 - 12-Dec-25 |
| Buy* | 4 | $8.99 | Ordinary |
08:11:37 - 12-Dec-25 |
| Buy* | 20 | $8.99 | Ordinary |
08:11:37 - 12-Dec-25 |
| Buy* | 75 | $8.97 | Ordinary |
08:11:33 - 12-Dec-25 |
| Buy* | 360 | $8.97 | Ordinary |
08:11:33 - 12-Dec-25 |
| Buy* | 1,069 | $8.97 | Ordinary |
08:11:33 - 12-Dec-25 |
| Buy* | 571 | $8.97 | Ordinary |
08:11:33 - 12-Dec-25 |
| Buy* | 3,000 | $8.97 | Ordinary |
08:11:33 - 12-Dec-25 |
| Buy* | 3 | $8.96 | Ordinary |
08:11:33 - 12-Dec-25 |
| Buy* | 34 | $8.95 | Ordinary |
08:11:32 - 12-Dec-25 |
| Sell* | 92 | $8.94 | Ordinary |
08:11:32 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Ordinary |
08:11:31 - 12-Dec-25 |
| Sell* | 17 | $8.94 | Ordinary |
08:11:31 - 12-Dec-25 |
| Sell* | 3 | $8.94 | Ordinary |
08:11:31 - 12-Dec-25 |
| Sell* | 50 | $8.94 | Ordinary |
08:11:31 - 12-Dec-25 |
| Sell* | 4 | $8.94 | Ordinary |
08:11:31 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Ordinary |
08:11:31 - 12-Dec-25 |
| Sell* | 11 | $8.94 | Ordinary |
08:11:31 - 12-Dec-25 |
| Sell* | 176 | $8.94 | Ordinary |
08:11:31 - 12-Dec-25 |
| Unknown* | 100 | $8.95 | Ordinary |
08:11:31 - 12-Dec-25 |
| Sell* | 436 | $8.94 | Ordinary |
08:11:31 - 12-Dec-25 |
| Unknown* | 100 | $8.95 | Ordinary |
08:11:31 - 12-Dec-25 |
| Buy* | 58 | $8.96 | Ordinary |
08:11:30 - 12-Dec-25 |
| Buy* | 3 | $8.96 | Ordinary |
08:11:30 - 12-Dec-25 |
| Sell* | 200 | $8.95 | Ordinary |
08:11:27 - 12-Dec-25 |
| Buy* | 50 | $8.97 | Ordinary |
08:11:21 - 12-Dec-25 |
| Buy* | 1 | $8.97 | Ordinary |
08:11:20 - 12-Dec-25 |
| Buy* | 200 | $8.96 | Ordinary |
08:11:19 - 12-Dec-25 |
| Sell* | 10 | $8.96 | Ordinary |
08:11:19 - 12-Dec-25 |
| Sell* | 467 | $8.96 | Ordinary |
08:11:19 - 12-Dec-25 |
| Sell* | 168 | $8.96 | Ordinary |
08:11:19 - 12-Dec-25 |
| Sell* | 1 | $8.96 | Ordinary |
08:11:19 - 12-Dec-25 |
| Sell* | 1,002 | $8.96 | Ordinary |
08:11:19 - 12-Dec-25 |
| Sell* | 362 | $8.96 | Ordinary |
08:11:19 - 12-Dec-25 |
| Sell* | 5 | $8.98 | Ordinary |
08:11:19 - 12-Dec-25 |
| Sell* | 94 | $8.99 | Ordinary |
08:11:19 - 12-Dec-25 |
| Buy* | 75 | $9.00 | Ordinary |
08:11:13 - 12-Dec-25 |
| Buy* | 10 | $8.99 | Ordinary |
08:11:13 - 12-Dec-25 |
| Buy* | 90 | $8.99 | Ordinary |
08:11:13 - 12-Dec-25 |
| Buy* | 10 | $8.99 | Ordinary |
08:11:13 - 12-Dec-25 |
| Sell* | 2 | $8.99 | Ordinary |
08:11:10 - 12-Dec-25 |
| Sell* | 2 | $9.00 | Ordinary |
08:11:10 - 12-Dec-25 |
| Sell* | 2 | $9.00 | Ordinary |
08:11:10 - 12-Dec-25 |
| Sell* | 2 | $9.00 | Ordinary |
08:11:10 - 12-Dec-25 |
| Sell* | 2 | $9.00 | Ordinary |
08:11:10 - 12-Dec-25 |
| Sell* | 2 | $9.00 | Ordinary |
08:11:10 - 12-Dec-25 |
| Sell* | 2 | $9.00 | Ordinary |
08:11:10 - 12-Dec-25 |
| Sell* | 10 | $8.99 | Ordinary |
08:11:10 - 12-Dec-25 |
| Sell* | 2 | $9.00 | Ordinary |
08:11:10 - 12-Dec-25 |
| Buy* | 58 | $9.00 | Ordinary |
08:11:10 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Ordinary |
08:11:05 - 12-Dec-25 |
| Buy* | 200 | $8.96 | Ordinary |
08:11:05 - 12-Dec-25 |
| Sell* | 7 | $8.95 | Ordinary |
08:11:03 - 12-Dec-25 |
| Sell* | 10 | $8.95 | Ordinary |
08:11:03 - 12-Dec-25 |
| Sell* | 555 | $8.94 | Ordinary |
08:11:03 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Ordinary |
08:11:00 - 12-Dec-25 |
| Buy* | 52 | $8.94 | Ordinary |
08:11:00 - 12-Dec-25 |
| Buy* | 3 | $8.94 | Ordinary |
08:10:59 - 12-Dec-25 |
| Buy* | 165 | $8.95 | Ordinary |
08:10:56 - 12-Dec-25 |
| Buy* | 2 | $8.95 | Ordinary |
08:10:56 - 12-Dec-25 |
| Buy* | 91 | $8.94 | Ordinary |
08:10:56 - 12-Dec-25 |
| Buy* | 200 | $8.94 | Ordinary |
08:10:56 - 12-Dec-25 |
| Buy* | 148 | $8.93 | Ordinary |
08:10:56 - 12-Dec-25 |
| Buy* | 102 | $8.93 | Ordinary |
08:10:56 - 12-Dec-25 |
| Unknown* | 100 | $8.925 | Ordinary |
08:10:56 - 12-Dec-25 |
| Sell* | 4 | $8.91 | Ordinary |
08:10:56 - 12-Dec-25 |
| Sell* | 13 | $8.91 | Ordinary |
08:10:56 - 12-Dec-25 |
| Sell* | 1 | $8.925 | Ordinary |
08:10:56 - 12-Dec-25 |
| Buy* | 2 | $8.93 | Ordinary |
08:10:56 - 12-Dec-25 |
| Buy* | 2 | $8.92 | Ordinary |
08:10:56 - 12-Dec-25 |
| Buy* | 2 | $8.93 | Ordinary |
08:10:56 - 12-Dec-25 |
| Buy* | 13 | $8.92 | Ordinary |
08:10:56 - 12-Dec-25 |
| Buy* | 27 | $8.92 | Ordinary |
08:10:56 - 12-Dec-25 |
| Sell* | 600 | $8.91 | Ordinary |
08:10:56 - 12-Dec-25 |
| Sell* | 10 | $8.92 | Ordinary |
08:10:56 - 12-Dec-25 |
| Sell* | 4 | $8.93 | Ordinary |
08:10:56 - 12-Dec-25 |
| Sell* | 1 | $8.93 | Ordinary |
08:10:56 - 12-Dec-25 |
| Sell* | 100 | $8.93 | Ordinary |
08:10:56 - 12-Dec-25 |
| Sell* | 300 | $8.93 | Ordinary |
08:10:56 - 12-Dec-25 |
| Unknown* | 49 | $8.955 | Ordinary |
08:10:54 - 12-Dec-25 |
| Sell* | 150 | $8.94 | Ordinary |
08:10:54 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Ordinary |
08:10:54 - 12-Dec-25 |
| Sell* | 200 | $8.95 | Ordinary |
08:10:54 - 12-Dec-25 |
| Sell* | 100 | $8.955 | Ordinary |
08:10:54 - 12-Dec-25 |
| Sell* | 100 | $8.955 | Ordinary |
08:10:53 - 12-Dec-25 |
| Sell* | 10 | $8.96 | Ordinary |
08:10:53 - 12-Dec-25 |
| Sell* | 2 | $8.97 | Ordinary |
08:10:53 - 12-Dec-25 |
| Sell* | 26 | $8.97 | Ordinary |
08:10:53 - 12-Dec-25 |
| Sell* | 50 | $8.97 | Ordinary |
08:10:52 - 12-Dec-25 |
| Buy* | 120 | $8.99 | Ordinary |
08:10:52 - 12-Dec-25 |
| Buy* | 2 | $8.99 | Ordinary |
08:10:52 - 12-Dec-25 |
| Buy* | 143 | $8.98 | Ordinary |
08:10:52 - 12-Dec-25 |
| Sell* | 10 | $8.97 | Ordinary |
08:10:51 - 12-Dec-25 |
| Sell* | 23 | $8.97 | Ordinary |
08:10:51 - 12-Dec-25 |
| Sell* | 500 | $8.98 | Ordinary |
08:10:51 - 12-Dec-25 |
| Sell* | 11 | $8.98 | Ordinary |
08:10:51 - 12-Dec-25 |
| Sell* | 236 | $8.98 | Ordinary |
08:10:51 - 12-Dec-25 |
| Sell* | 10 | $8.98 | Ordinary |
08:10:51 - 12-Dec-25 |
| Sell* | 10 | $8.98 | Ordinary |
08:10:51 - 12-Dec-25 |
| Sell* | 594 | $8.98 | Ordinary |
08:10:51 - 12-Dec-25 |
| Sell* | 1 | $8.98 | Ordinary |
08:10:51 - 12-Dec-25 |
| Sell* | 11 | $8.98 | Ordinary |
08:10:51 - 12-Dec-25 |
| Sell* | 10 | $8.98 | Ordinary |
08:10:51 - 12-Dec-25 |
| Sell* | 279 | $8.98 | Ordinary |
08:10:51 - 12-Dec-25 |
| Sell* | 91 | $8.98 | Ordinary |
08:10:51 - 12-Dec-25 |
| Sell* | 130 | $8.98 | Ordinary |
08:10:51 - 12-Dec-25 |
| Sell* | 11 | $8.99 | Ordinary |
08:10:51 - 12-Dec-25 |
| Sell* | 2 | $8.99 | Ordinary |
08:10:49 - 12-Dec-25 |
| Sell* | 150 | $9.00 | Ordinary |
08:10:49 - 12-Dec-25 |
| Buy* | 61 | $9.00 | Ordinary |
08:10:49 - 12-Dec-25 |
| Buy* | 48 | $9.00 | Ordinary |
08:10:49 - 12-Dec-25 |
| Buy* | 2 | $9.00 | Ordinary |
08:10:49 - 12-Dec-25 |
| Unknown* | 250 | $8.99 | Ordinary |
08:10:49 - 12-Dec-25 |
| Sell* | 4 | $8.99 | Ordinary |
08:10:48 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Ordinary |
08:10:48 - 12-Dec-25 |
| Sell* | 10 | $8.99 | Ordinary |
08:10:48 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Ordinary |
08:10:48 - 12-Dec-25 |
| Sell* | 63 | $8.99 | Ordinary |
08:10:48 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Ordinary |
08:10:48 - 12-Dec-25 |
| Sell* | 10 | $8.99 | Ordinary |
08:10:48 - 12-Dec-25 |
| Sell* | 7 | $8.99 | Ordinary |
08:10:48 - 12-Dec-25 |
| Sell* | 5 | $8.99 | Ordinary |
08:10:48 - 12-Dec-25 |
| Sell* | 30 | $8.99 | Ordinary |
08:10:48 - 12-Dec-25 |
| Sell* | 13 | $8.99 | Ordinary |
08:10:48 - 12-Dec-25 |
| Sell* | 2 | $9.00 | Ordinary |
08:10:48 - 12-Dec-25 |
| Unknown* | 100 | $9.00 | Ordinary |
08:10:48 - 12-Dec-25 |
| Unknown* | 90 | $9.00 | Ordinary |
08:10:48 - 12-Dec-25 |
| Unknown* | 10 | $9.00 | Ordinary |
08:10:48 - 12-Dec-25 |
| Unknown* | 200 | $9.00 | Ordinary |
08:10:48 - 12-Dec-25 |
| Unknown* | 100 | $9.00 | Ordinary |
08:10:48 - 12-Dec-25 |
| Unknown* | 100 | $9.00 | Ordinary |
08:10:48 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:10:48 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:10:48 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:10:48 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:10:48 - 12-Dec-25 |
| Buy* | 35 | $9.00 | Ordinary |
08:10:48 - 12-Dec-25 |
| Buy* | 24 | $9.00 | Ordinary |
08:10:45 - 12-Dec-25 |
| Buy* | 51 | $9.00 | Ordinary |
08:10:44 - 12-Dec-25 |
| Buy* | 8 | $9.00 | Ordinary |
08:10:44 - 12-Dec-25 |
| Buy* | 118 | $9.00 | Ordinary |
08:10:44 - 12-Dec-25 |
| Buy* | 76 | $9.00 | Ordinary |
08:10:44 - 12-Dec-25 |
| Buy* | 99 | $9.00 | Ordinary |
08:10:44 - 12-Dec-25 |
| Buy* | 20 | $9.00 | Ordinary |
08:10:44 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Ordinary |
08:10:44 - 12-Dec-25 |
| Unknown* | 25 | $8.99 | Ordinary |
08:10:43 - 12-Dec-25 |
| Sell* | 90 | $8.98 | Ordinary |
08:10:42 - 12-Dec-25 |
| Buy* | 10 | $8.99 | Ordinary |
08:10:42 - 12-Dec-25 |
| Buy* | 5 | $8.97 | Ordinary |
08:10:39 - 12-Dec-25 |
| Buy* | 29 | $8.98 | Ordinary |
08:10:31 - 12-Dec-25 |
| Buy* | 9 | $8.98 | Ordinary |
08:10:31 - 12-Dec-25 |
| Buy* | 112 | $8.97 | Ordinary |
08:10:31 - 12-Dec-25 |
| Buy* | 5 | $8.94 | Ordinary |
08:10:29 - 12-Dec-25 |
| Unknown* | 5 | $8.93 | Ordinary |
08:10:29 - 12-Dec-25 |
| Unknown* | 10 | $8.93 | Ordinary |
08:10:29 - 12-Dec-25 |
| Buy* | 2 | $8.92 | Ordinary |
08:10:27 - 12-Dec-25 |
| Sell* | 61 | $8.90 | Ordinary |
08:10:27 - 12-Dec-25 |
| Sell* | 64 | $8.90 | Ordinary |
08:10:27 - 12-Dec-25 |
| Sell* | 1 | $8.90 | Ordinary |
08:10:27 - 12-Dec-25 |
| Sell* | 43 | $8.90 | Ordinary |
08:10:27 - 12-Dec-25 |
| Sell* | 2 | $8.91 | Ordinary |
08:10:27 - 12-Dec-25 |
| Buy* | 30 | $8.92 | Ordinary |
08:10:24 - 12-Dec-25 |
| Buy* | 2 | $8.91 | Ordinary |
08:10:21 - 12-Dec-25 |
| Sell* | 1 | $8.90 | Ordinary |
08:10:20 - 12-Dec-25 |
| Sell* | 1 | $8.90 | Ordinary |
08:10:18 - 12-Dec-25 |
| Buy* | 25 | $8.91 | Ordinary |
08:10:15 - 12-Dec-25 |
| Buy* | 3 | $8.88 | Ordinary |
08:10:08 - 12-Dec-25 |
| Buy* | 1 | $8.88 | Ordinary |
08:10:08 - 12-Dec-25 |
| Buy* | 30 | $8.88 | Ordinary |
08:10:08 - 12-Dec-25 |
| Buy* | 10 | $8.88 | Ordinary |
08:10:08 - 12-Dec-25 |
| Buy* | 20 | $8.88 | Ordinary |
08:10:08 - 12-Dec-25 |
| Buy* | 10 | $8.88 | Ordinary |
08:10:08 - 12-Dec-25 |
| Buy* | 10 | $8.88 | Ordinary |
08:10:08 - 12-Dec-25 |
| Buy* | 10 | $8.88 | Ordinary |
08:10:08 - 12-Dec-25 |
| Buy* | 9 | $8.88 | Ordinary |
08:10:08 - 12-Dec-25 |
| Buy* | 138 | $8.87 | Ordinary |
08:10:08 - 12-Dec-25 |
| Buy* | 62 | $8.87 | Ordinary |
08:10:08 - 12-Dec-25 |
| Buy* | 50 | $8.87 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 5 | $8.84 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 64 | $8.85 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 6 | $8.85 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 35 | $8.85 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 30 | $8.85 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 100 | $8.86 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 64 | $8.86 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 50 | $8.86 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 50 | $8.87 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 100 | $8.87 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 250 | $8.87 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 64 | $8.87 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 3 | $8.87 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 50 | $8.88 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 64 | $8.88 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 200 | $8.88 | Ordinary |
08:10:08 - 12-Dec-25 |
| Sell* | 76 | $8.88 | Ordinary |
08:10:06 - 12-Dec-25 |
| Sell* | 64 | $8.88 | Ordinary |
08:10:06 - 12-Dec-25 |
| Sell* | 64 | $8.89 | Ordinary |
08:10:06 - 12-Dec-25 |
| Sell* | 64 | $8.90 | Ordinary |
08:10:06 - 12-Dec-25 |
| Buy* | 100 | $8.91 | Ordinary |
08:10:06 - 12-Dec-25 |
| Buy* | 102 | $8.90 | Ordinary |
08:10:06 - 12-Dec-25 |
| Buy* | 112 | $8.89 | Ordinary |
08:10:06 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Ordinary |
08:10:06 - 12-Dec-25 |
| Sell* | 35 | $8.86 | Ordinary |
08:10:04 - 12-Dec-25 |
| Sell* | 3 | $8.86 | Ordinary |
08:09:57 - 12-Dec-25 |
| Buy* | 3 | $8.86 | Ordinary |
08:09:55 - 12-Dec-25 |
| Buy* | 95 | $8.86 | Ordinary |
08:09:55 - 12-Dec-25 |
| Buy* | 1 | $8.86 | Ordinary |
08:09:55 - 12-Dec-25 |
| Buy* | 10 | $8.85 | Ordinary |
08:09:54 - 12-Dec-25 |
| Buy* | 10 | $8.84 | Ordinary |
08:09:53 - 12-Dec-25 |
| Sell* | 2 | $8.81 | Ordinary |
08:09:53 - 12-Dec-25 |
| Sell* | 250 | $8.81 | Ordinary |
08:09:53 - 12-Dec-25 |
| Sell* | 50 | $8.81 | Ordinary |
08:09:53 - 12-Dec-25 |
| Buy* | 1 | $8.84 | Ordinary |
08:09:53 - 12-Dec-25 |
| Sell* | 1 | $8.83 | Ordinary |
08:09:53 - 12-Dec-25 |
| Buy* | 100 | $8.86 | Ordinary |
08:09:49 - 12-Dec-25 |
| Sell* | 18 | $8.84 | Ordinary |
08:09:49 - 12-Dec-25 |
| Sell* | 15 | $8.84 | Ordinary |
08:09:49 - 12-Dec-25 |
| Sell* | 5 | $8.85 | Ordinary |
08:09:49 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Ordinary |
08:09:49 - 12-Dec-25 |
| Sell* | 3 | $8.87 | Ordinary |
08:09:48 - 12-Dec-25 |
| Buy* | 10 | $8.89 | Ordinary |
08:09:48 - 12-Dec-25 |
| Sell* | 1 | $8.87 | Ordinary |
08:09:48 - 12-Dec-25 |
| Sell* | 9 | $8.87 | Ordinary |
08:09:48 - 12-Dec-25 |
| Buy* | 10 | $8.89 | Ordinary |
08:09:47 - 12-Dec-25 |
| Sell* | 97 | $8.89 | Ordinary |
08:09:47 - 12-Dec-25 |
| Unknown* | 10 | $8.90 | Ordinary |
08:09:47 - 12-Dec-25 |
| Unknown* | 100 | $8.90 | Ordinary |
08:09:47 - 12-Dec-25 |
| Sell* | 3 | $8.89 | Ordinary |
08:09:47 - 12-Dec-25 |
| Sell* | 1 | $8.89 | Ordinary |
08:09:47 - 12-Dec-25 |
| Sell* | 50 | $8.89 | Ordinary |
08:09:47 - 12-Dec-25 |
| Sell* | 100 | $8.89 | Ordinary |
08:09:47 - 12-Dec-25 |
| Sell* | 10 | $8.89 | Ordinary |
08:09:47 - 12-Dec-25 |
| Unknown* | 100 | $8.90 | Ordinary |
08:09:47 - 12-Dec-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:09:47 - 12-Dec-25 |
| Sell* | 13 | $8.90 | Ordinary |
08:09:47 - 12-Dec-25 |
| Sell* | 1 | $8.91 | Ordinary |
08:09:46 - 12-Dec-25 |
| Sell* | 1 | $8.92 | Ordinary |
08:09:46 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Ordinary |
08:09:46 - 12-Dec-25 |
| Sell* | 8 | $8.92 | Ordinary |
08:09:45 - 12-Dec-25 |
| Sell* | 72 | $8.92 | Ordinary |
08:09:45 - 12-Dec-25 |
| Sell* | 20 | $8.92 | Ordinary |
08:09:44 - 12-Dec-25 |
| Sell* | 80 | $8.93 | Ordinary |
08:09:44 - 12-Dec-25 |
| Sell* | 20 | $8.93 | Ordinary |
08:09:41 - 12-Dec-25 |
| Unknown* | 1 | $8.955 | Ordinary |
08:09:40 - 12-Dec-25 |
| Unknown* | 50 | $8.96 | Ordinary |
08:09:38 - 12-Dec-25 |
| Unknown* | 100 | $8.96 | Ordinary |
08:09:38 - 12-Dec-25 |
| Buy* | 28 | $8.99 | Ordinary |
08:09:38 - 12-Dec-25 |
| Unknown* | 100 | $8.96 | Ordinary |
08:09:38 - 12-Dec-25 |
| Sell* | 1,000 | $9.00 | Ordinary |
08:09:37 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Ordinary |
08:09:37 - 12-Dec-25 |
| Sell* | 1 | $9.01 | Ordinary |
08:09:37 - 12-Dec-25 |
| Sell* | 3 | $9.01 | Ordinary |
08:09:36 - 12-Dec-25 |
| Buy* | 106 | $9.03 | Ordinary |
08:09:36 - 12-Dec-25 |
| Buy* | 3 | $9.03 | Ordinary |
08:09:36 - 12-Dec-25 |
| Buy* | 3 | $9.04 | Ordinary |
08:09:36 - 12-Dec-25 |
| Buy* | 100 | $9.03 | Ordinary |
08:09:36 - 12-Dec-25 |
| Buy* | 25 | $9.01 | Ordinary |
08:09:36 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Ordinary |
08:09:35 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Ordinary |
08:09:34 - 12-Dec-25 |
| Sell* | 70 | $9.00 | Ordinary |
08:09:34 - 12-Dec-25 |
| Sell* | 10 | $9.00 | Ordinary |
08:09:34 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Ordinary |
08:09:34 - 12-Dec-25 |
| Sell* | 30 | $9.01 | Ordinary |
08:09:34 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Ordinary |
08:09:34 - 12-Dec-25 |
| Buy* | 15 | $9.02 | Ordinary |
08:09:34 - 12-Dec-25 |
| Buy* | 15 | $9.02 | Ordinary |
08:09:34 - 12-Dec-25 |
| Buy* | 10 | $9.02 | Ordinary |
08:09:34 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Ordinary |
08:09:34 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Ordinary |
08:09:34 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Ordinary |
08:09:34 - 12-Dec-25 |
| Sell* | 64 | $9.02 | Ordinary |
08:09:33 - 12-Dec-25 |
| Sell* | 3 | $9.02 | Ordinary |
08:09:33 - 12-Dec-25 |
| Sell* | 50 | $9.01 | Ordinary |
08:09:33 - 12-Dec-25 |
| Sell* | 50 | $9.01 | Ordinary |
08:09:32 - 12-Dec-25 |
| Sell* | 50 | $9.01 | Ordinary |
08:09:32 - 12-Dec-25 |
| Buy* | 3 | $9.01 | Ordinary |
08:09:31 - 12-Dec-25 |
| Sell* | 150 | $9.01 | Ordinary |
08:09:31 - 12-Dec-25 |
| Sell* | 150 | $9.00 | Ordinary |
08:09:31 - 12-Dec-25 |
| Sell* | 150 | $9.00 | Ordinary |
08:09:31 - 12-Dec-25 |
| Sell* | 9 | $9.01 | Ordinary |
08:09:31 - 12-Dec-25 |
| Sell* | 150 | $9.01 | Ordinary |
08:09:31 - 12-Dec-25 |
| Sell* | 150 | $9.00 | Ordinary |
08:09:31 - 12-Dec-25 |
| Buy* | 100 | $9.03 | Ordinary |
08:09:29 - 12-Dec-25 |
| Buy* | 3 | $9.03 | Ordinary |
08:09:28 - 12-Dec-25 |
| Buy* | 3 | $9.03 | Ordinary |
08:09:28 - 12-Dec-25 |
| Buy* | 3 | $9.03 | Ordinary |
08:09:28 - 12-Dec-25 |
| Buy* | 10 | $9.01 | Ordinary |
08:09:28 - 12-Dec-25 |
| Buy* | 150 | $9.03 | Ordinary |
08:09:28 - 12-Dec-25 |
| Sell* | 27 | $9.02 | Ordinary |
08:09:28 - 12-Dec-25 |
| Sell* | 100 | $9.02 | Ordinary |
08:09:28 - 12-Dec-25 |
| Sell* | 20 | $9.02 | Ordinary |
08:09:28 - 12-Dec-25 |
| Sell* | 20 | $9.02 | Ordinary |
08:09:28 - 12-Dec-25 |
| Sell* | 2 | $9.02 | Ordinary |
08:09:28 - 12-Dec-25 |
| Sell* | 50 | $9.02 | Ordinary |
08:09:28 - 12-Dec-25 |
| Sell* | 20 | $9.02 | Ordinary |
08:09:28 - 12-Dec-25 |
| Sell* | 100 | $9.02 | Ordinary |
08:09:28 - 12-Dec-25 |
| Sell* | 50 | $9.02 | Ordinary |
08:09:28 - 12-Dec-25 |
| Sell* | 100 | $9.02 | Ordinary |
08:09:28 - 12-Dec-25 |
| Sell* | 100 | $9.02 | Ordinary |
08:09:28 - 12-Dec-25 |
| Sell* | 150 | $9.03 | Ordinary |
08:09:28 - 12-Dec-25 |
| Sell* | 100 | $9.03 | Ordinary |
08:09:28 - 12-Dec-25 |
| Sell* | 4 | $9.03 | Ordinary |
08:09:28 - 12-Dec-25 |
| Sell* | 200 | $9.03 | Ordinary |
08:09:28 - 12-Dec-25 |
| Buy* | 64 | $9.05 | Ordinary |
08:09:24 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Ordinary |
08:09:24 - 12-Dec-25 |
| Buy* | 25 | $9.05 | Ordinary |
08:09:24 - 12-Dec-25 |
| Buy* | 109 | $9.04 | Ordinary |
08:09:24 - 12-Dec-25 |
| Buy* | 52 | $9.04 | Ordinary |
08:09:24 - 12-Dec-25 |
| Buy* | 64 | $9.04 | Ordinary |
08:09:24 - 12-Dec-25 |
| Sell* | 204 | $9.02 | Ordinary |
08:09:24 - 12-Dec-25 |
| Buy* | 2 | $9.08 | Ordinary |
08:09:23 - 12-Dec-25 |
| Buy* | 34 | $9.09 | Ordinary |
08:09:23 - 12-Dec-25 |
| Buy* | 64 | $9.08 | Ordinary |
08:09:23 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Ordinary |
08:09:23 - 12-Dec-25 |
| Buy* | 9 | $9.05 | Ordinary |
08:09:23 - 12-Dec-25 |
| Buy* | 2 | $9.05 | Ordinary |
08:09:23 - 12-Dec-25 |
| Buy* | 20 | $9.04 | Ordinary |
08:09:23 - 12-Dec-25 |
| Buy* | 100 | $9.03 | Ordinary |
08:09:22 - 12-Dec-25 |
| Buy* | 64 | $9.04 | Ordinary |
08:09:22 - 12-Dec-25 |
| Buy* | 4 | $9.00 | Ordinary |
08:09:22 - 12-Dec-25 |
| Buy* | 50 | $9.00 | Ordinary |
08:09:22 - 12-Dec-25 |
| Buy* | 5 | $9.00 | Ordinary |
08:09:22 - 12-Dec-25 |
| Buy* | 45 | $9.00 | Ordinary |
08:09:22 - 12-Dec-25 |
| Buy* | 10 | $9.00 | Ordinary |
08:09:22 - 12-Dec-25 |
| Buy* | 1,000 | $8.99 | Ordinary |
08:09:22 - 12-Dec-25 |
| Buy* | 250 | $8.98 | Ordinary |
08:09:22 - 12-Dec-25 |
| Buy* | 5,000 | $8.97 | Ordinary |
08:09:22 - 12-Dec-25 |
| Buy* | 250 | $8.97 | Ordinary |
08:09:22 - 12-Dec-25 |
| Buy* | 162 | $8.96 | Ordinary |
08:09:22 - 12-Dec-25 |
| Buy* | 30 | $8.96 | Ordinary |
08:09:22 - 12-Dec-25 |
| Buy* | 253 | $8.95 | Ordinary |
08:09:22 - 12-Dec-25 |
| Buy* | 2 | $8.95 | Ordinary |
08:09:22 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Ordinary |
08:09:22 - 12-Dec-25 |
| Buy* | 2 | $8.94 | Ordinary |
08:09:22 - 12-Dec-25 |
| Buy* | 10 | $8.94 | Ordinary |
08:09:22 - 12-Dec-25 |
| Buy* | 150 | $8.95 | Ordinary |
08:09:22 - 12-Dec-25 |
| Buy* | 1,550 | $8.93 | Ordinary |
08:09:22 - 12-Dec-25 |
| Buy* | 750 | $8.93 | Ordinary |
08:09:20 - 12-Dec-25 |
| Buy* | 700 | $8.93 | Ordinary |
08:09:19 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Ordinary |
08:09:16 - 12-Dec-25 |
| Buy* | 17 | $8.84 | Ordinary |
08:09:13 - 12-Dec-25 |
| Sell* | 2 | $8.83 | Ordinary |
08:09:11 - 12-Dec-25 |
| Buy* | 100 | $8.85 | Ordinary |
08:09:10 - 12-Dec-25 |
| Buy* | 123 | $8.84 | Ordinary |
08:09:10 - 12-Dec-25 |
| Buy* | 2 | $8.81 | Ordinary |
08:09:07 - 12-Dec-25 |
| Buy* | 4 | $8.80 | Ordinary |
08:09:07 - 12-Dec-25 |
| Buy* | 64 | $8.80 | Ordinary |
08:09:07 - 12-Dec-25 |
| Buy* | 150 | $8.80 | Ordinary |
08:09:07 - 12-Dec-25 |
| Buy* | 250 | $8.80 | Ordinary |
08:09:07 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Ordinary |
08:09:07 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Ordinary |
08:09:07 - 12-Dec-25 |
| Buy* | 10 | $8.80 | Ordinary |
08:09:07 - 12-Dec-25 |
| Buy* | 1 | $8.79 | Ordinary |
08:09:06 - 12-Dec-25 |
| Buy* | 10 | $8.80 | Ordinary |
08:09:01 - 12-Dec-25 |
| Buy* | 286 | $8.80 | Ordinary |
08:09:01 - 12-Dec-25 |
| Buy* | 100 | $8.80 | Ordinary |
08:09:01 - 12-Dec-25 |
| Buy* | 70 | $8.78 | Ordinary |
08:09:00 - 12-Dec-25 |
| Buy* | 2 | $8.77 | Ordinary |
08:08:59 - 12-Dec-25 |
| Sell* | 100 | $8.76 | Ordinary |
08:08:59 - 12-Dec-25 |
| Sell* | 1 | $8.75 | Ordinary |
08:08:58 - 12-Dec-25 |
| Sell* | 4 | $8.75 | Ordinary |
08:08:58 - 12-Dec-25 |
| Sell* | 5 | $8.75 | Ordinary |
08:08:58 - 12-Dec-25 |
| Sell* | 3 | $8.75 | Ordinary |
08:08:58 - 12-Dec-25 |
| Sell* | 3 | $8.75 | Ordinary |
08:08:58 - 12-Dec-25 |
| Unknown* | 100 | $8.76 | Ordinary |
08:08:58 - 12-Dec-25 |
| Sell* | 241 | $8.76 | Ordinary |
08:08:57 - 12-Dec-25 |
| Sell* | 532 | $8.76 | Ordinary |
08:08:56 - 12-Dec-25 |
| Sell* | 4,227 | $8.76 | Ordinary |
08:08:56 - 12-Dec-25 |
| Sell* | 150 | $8.78 | Ordinary |
08:08:56 - 12-Dec-25 |
| Sell* | 200 | $8.78 | Ordinary |
08:08:56 - 12-Dec-25 |
| Sell* | 149 | $8.78 | Ordinary |
08:08:56 - 12-Dec-25 |
| Sell* | 1 | $8.79 | Ordinary |
08:08:56 - 12-Dec-25 |
| Sell* | 60 | $8.80 | Ordinary |
08:08:56 - 12-Dec-25 |
| Unknown* | 10 | $8.82 | Ordinary |
08:08:55 - 12-Dec-25 |
| Sell* | 1 | $8.78 | Ordinary |
08:08:55 - 12-Dec-25 |
| Sell* | 250 | $8.79 | Ordinary |
08:08:55 - 12-Dec-25 |
| Sell* | 2 | $8.79 | Ordinary |
08:08:54 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
08:08:54 - 12-Dec-25 |
| Sell* | 5 | $8.80 | Ordinary |
08:08:54 - 12-Dec-25 |
| Sell* | 9 | $8.80 | Ordinary |
08:08:54 - 12-Dec-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:08:54 - 12-Dec-25 |
| Sell* | 2 | $8.80 | Ordinary |
08:08:54 - 12-Dec-25 |
| Sell* | 1 | $8.82 | Ordinary |
08:08:54 - 12-Dec-25 |
| Buy* | 100 | $8.84 | Ordinary |
08:08:54 - 12-Dec-25 |
| Buy* | 8 | $8.84 | Ordinary |
08:08:53 - 12-Dec-25 |
| Buy* | 84 | $8.84 | Ordinary |
08:08:53 - 12-Dec-25 |
| Buy* | 61 | $8.84 | Ordinary |
08:08:53 - 12-Dec-25 |
| Unknown* | 61 | $8.83 | Ordinary |
08:08:53 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Ordinary |
08:08:53 - 12-Dec-25 |
| Sell* | 61 | $8.82 | Ordinary |
08:08:53 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Ordinary |
08:08:53 - 12-Dec-25 |
| Sell* | 22 | $8.83 | Ordinary |
08:08:52 - 12-Dec-25 |
| Unknown* | 80 | $8.85 | Ordinary |
08:08:52 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Ordinary |
08:08:52 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
08:08:52 - 12-Dec-25 |
| Sell* | 37 | $8.86 | Ordinary |
08:08:52 - 12-Dec-25 |
| Sell* | 97 | $8.86 | Ordinary |
08:08:52 - 12-Dec-25 |
| Sell* | 1 | $8.86 | Ordinary |
08:08:52 - 12-Dec-25 |
| Sell* | 1 | $8.86 | Ordinary |
08:08:52 - 12-Dec-25 |
| Sell* | 5 | $8.87 | Ordinary |
08:08:52 - 12-Dec-25 |
| Sell* | 1 | $8.86 | Ordinary |
08:08:51 - 12-Dec-25 |
| Sell* | 797 | $8.85 | Ordinary |
08:08:48 - 12-Dec-25 |
| Sell* | 10 | $8.85 | Ordinary |
08:08:48 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Ordinary |
08:08:48 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Ordinary |
08:08:48 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Ordinary |
08:08:47 - 12-Dec-25 |
| Sell* | 2 | $8.86 | Ordinary |
08:08:45 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Ordinary |
08:08:43 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Ordinary |
08:08:43 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Ordinary |
08:08:43 - 12-Dec-25 |
| Buy* | 100 | $8.90 | Ordinary |
08:08:43 - 12-Dec-25 |
| Buy* | 100 | $8.89 | Ordinary |
08:08:43 - 12-Dec-25 |
| Buy* | 250 | $8.90 | Ordinary |
08:08:43 - 12-Dec-25 |
| Buy* | 2 | $8.90 | Ordinary |
08:08:43 - 12-Dec-25 |
| Buy* | 40 | $8.87 | Ordinary |
08:08:42 - 12-Dec-25 |
| Buy* | 10 | $8.87 | Ordinary |
08:08:42 - 12-Dec-25 |
| Buy* | 21 | $8.88 | Ordinary |
08:08:42 - 12-Dec-25 |
| Buy* | 250 | $8.85 | Ordinary |
08:08:40 - 12-Dec-25 |
| Buy* | 4 | $8.83 | Ordinary |
08:08:39 - 12-Dec-25 |
| Sell* | 6 | $8.81 | Ordinary |
08:08:38 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Ordinary |
08:08:38 - 12-Dec-25 |
| Buy* | 262 | $8.84 | Ordinary |
08:08:36 - 12-Dec-25 |
| Buy* | 8 | $8.84 | Ordinary |
08:08:36 - 12-Dec-25 |
| Buy* | 2 | $8.84 | Ordinary |
08:08:36 - 12-Dec-25 |
| Buy* | 4 | $8.84 | Ordinary |
08:08:32 - 12-Dec-25 |
| Buy* | 92 | $8.84 | Ordinary |
08:08:32 - 12-Dec-25 |
| Buy* | 8 | $8.84 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 2 | $8.84 | Ordinary |
08:08:31 - 12-Dec-25 |
| Sell* | 1 | $8.79 | Ordinary |
08:08:30 - 12-Dec-25 |
| Sell* | 2 | $8.80 | Ordinary |
08:08:28 - 12-Dec-25 |
| Sell* | 36 | $8.79 | Ordinary |
08:08:28 - 12-Dec-25 |
| Sell* | 64 | $8.80 | Ordinary |
08:08:28 - 12-Dec-25 |
| Buy* | 2 | $8.82 | Ordinary |
08:08:28 - 12-Dec-25 |
| Buy* | 183 | $8.82 | Ordinary |
08:08:27 - 12-Dec-25 |
| Buy* | 92 | $8.82 | Ordinary |
08:08:27 - 12-Dec-25 |
| Buy* | 9 | $8.81 | Ordinary |
08:08:27 - 12-Dec-25 |
| Sell* | 64 | $8.80 | Ordinary |
08:08:27 - 12-Dec-25 |
| Sell* | 9 | $8.80 | Ordinary |
08:08:27 - 12-Dec-25 |
| Buy* | 10 | $8.81 | Ordinary |
08:08:27 - 12-Dec-25 |
| Buy* | 2 | $8.80 | Ordinary |
08:08:27 - 12-Dec-25 |
| Buy* | 25 | $8.78 | Ordinary |
08:08:26 - 12-Dec-25 |
| Unknown* | 86 | $8.75 | Ordinary |
08:08:25 - 12-Dec-25 |
| Sell* | 14 | $8.75 | Ordinary |
08:08:25 - 12-Dec-25 |
| Buy* | 32 | $8.76 | Ordinary |
08:08:23 - 12-Dec-25 |
| Unknown* | 2 | $8.75 | Ordinary |
08:08:22 - 12-Dec-25 |
| Sell* | 5 | $8.75 | Ordinary |
08:08:21 - 12-Dec-25 |
| Buy* | 2 | $8.76 | Ordinary |
08:08:20 - 12-Dec-25 |
| Sell* | 5 | $8.73 | Ordinary |
08:08:19 - 12-Dec-25 |
| Sell* | 5 | $8.73 | Ordinary |
08:08:18 - 12-Dec-25 |
| Buy* | 100 | $8.76 | Ordinary |
08:08:17 - 12-Dec-25 |
| Sell* | 43 | $8.72 | Ordinary |
08:08:13 - 12-Dec-25 |
| Sell* | 53 | $8.72 | Ordinary |
08:08:13 - 12-Dec-25 |
| Sell* | 54 | $8.73 | Ordinary |
08:08:13 - 12-Dec-25 |
| Sell* | 1 | $8.72 | Ordinary |
08:08:13 - 12-Dec-25 |
| Sell* | 1 | $8.72 | Ordinary |
08:08:13 - 12-Dec-25 |
| Buy* | 132 | $8.77 | Ordinary |
08:08:13 - 12-Dec-25 |
| Buy* | 54 | $8.77 | Ordinary |
08:08:13 - 12-Dec-25 |
| Buy* | 64 | $8.77 | Ordinary |
08:08:13 - 12-Dec-25 |
| Buy* | 200 | $8.74 | Ordinary |
08:08:12 - 12-Dec-25 |
| Sell* | 20 | $8.74 | Ordinary |
08:08:11 - 12-Dec-25 |
| Sell* | 20 | $8.75 | Ordinary |
08:08:10 - 12-Dec-25 |
| Buy* | 2 | $8.79 | Ordinary |
08:08:07 - 12-Dec-25 |
| Buy* | 25 | $8.75 | Ordinary |
08:07:59 - 12-Dec-25 |
| Buy* | 5 | $8.74 | Ordinary |
08:07:59 - 12-Dec-25 |
| Buy* | 210 | $8.74 | Ordinary |
08:07:59 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Ordinary |
08:07:59 - 12-Dec-25 |
| Buy* | 25 | $8.74 | Ordinary |
08:07:59 - 12-Dec-25 |
| Buy* | 100 | $8.74 | Ordinary |
08:07:59 - 12-Dec-25 |
| Buy* | 64 | $8.73 | Ordinary |
08:07:59 - 12-Dec-25 |
| Buy* | 148 | $8.73 | Ordinary |
08:07:59 - 12-Dec-25 |
| Buy* | 64 | $8.73 | Ordinary |
08:07:59 - 12-Dec-25 |
| Buy* | 150 | $8.70 | Ordinary |
08:07:59 - 12-Dec-25 |
| Buy* | 54 | $8.70 | Ordinary |
08:07:59 - 12-Dec-25 |
| Buy* | 64 | $8.70 | Ordinary |
08:07:59 - 12-Dec-25 |
| Buy* | 200 | $8.70 | Ordinary |
08:07:59 - 12-Dec-25 |
| Sell* | 10 | $8.68 | Ordinary |
08:07:58 - 12-Dec-25 |
| Buy* | 30 | $8.70 | Ordinary |
08:07:57 - 12-Dec-25 |
| Sell* | 55 | $8.69 | Ordinary |
08:07:56 - 12-Dec-25 |
| Sell* | 45 | $8.69 | Ordinary |
08:07:56 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Ordinary |
08:07:56 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Ordinary |
08:07:55 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Ordinary |
08:07:55 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
08:07:55 - 12-Dec-25 |
| Sell* | 51 | $8.70 | Ordinary |
08:07:52 - 12-Dec-25 |
| Sell* | 20 | $8.70 | Ordinary |
08:07:52 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Ordinary |
08:07:52 - 12-Dec-25 |
| Buy* | 50 | $8.73 | Ordinary |
08:07:51 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Ordinary |
08:07:48 - 12-Dec-25 |
| Sell* | 10 | $8.71 | Ordinary |
08:07:44 - 12-Dec-25 |
| Sell* | 7 | $8.71 | Ordinary |
08:07:44 - 12-Dec-25 |
| Sell* | 19 | $8.71 | Ordinary |
08:07:44 - 12-Dec-25 |
| Sell* | 7 | $8.71 | Ordinary |
08:07:44 - 12-Dec-25 |
| Sell* | 46 | $8.72 | Ordinary |
08:07:43 - 12-Dec-25 |
| Sell* | 54 | $8.72 | Ordinary |
08:07:43 - 12-Dec-25 |
| Buy* | 9 | $8.70 | Ordinary |
08:07:43 - 12-Dec-25 |
| Sell* | 28 | $8.63 | Ordinary |
08:07:41 - 12-Dec-25 |
| Sell* | 7 | $8.63 | Ordinary |
08:07:41 - 12-Dec-25 |
| Sell* | 1 | $8.63 | Ordinary |
08:07:41 - 12-Dec-25 |
| Buy* | 12 | $8.61 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 132 | $8.60 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Ordinary |
08:07:38 - 12-Dec-25 |
| Buy* | 2 | $8.61 | Ordinary |
08:07:38 - 12-Dec-25 |
| Buy* | 10 | $8.61 | Ordinary |
08:07:38 - 12-Dec-25 |
| Buy* | 12 | $8.61 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Ordinary |
08:07:38 - 12-Dec-25 |
| Buy* | 2 | $8.62 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 12 | $8.60 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 700 | $8.60 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 2 | $8.61 | Ordinary |
08:07:38 - 12-Dec-25 |
| Buy* | 4 | $8.62 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 800 | $8.60 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 12 | $8.61 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Ordinary |
08:07:38 - 12-Dec-25 |
| Unknown* | 2 | $8.61 | Ordinary |
08:07:38 - 12-Dec-25 |
| Buy* | 8 | $8.62 | Ordinary |
08:07:38 - 12-Dec-25 |
| Buy* | 2 | $8.62 | Ordinary |
08:07:38 - 12-Dec-25 |
| Unknown* | 4 | $8.61 | Ordinary |
08:07:38 - 12-Dec-25 |
| Unknown* | 8 | $8.61 | Ordinary |
08:07:38 - 12-Dec-25 |
| Buy* | 2 | $8.62 | Ordinary |
08:07:38 - 12-Dec-25 |
| Buy* | 14 | $8.62 | Ordinary |
08:07:38 - 12-Dec-25 |
| Buy* | 84 | $8.62 | Ordinary |
08:07:38 - 12-Dec-25 |
| Buy* | 16 | $8.62 | Ordinary |
08:07:38 - 12-Dec-25 |
| Buy* | 14 | $8.62 | Ordinary |
08:07:38 - 12-Dec-25 |
| Buy* | 2 | $8.62 | Ordinary |
08:07:38 - 12-Dec-25 |
| Buy* | 2 | $8.62 | Ordinary |
08:07:38 - 12-Dec-25 |
| Buy* | 10 | $8.62 | Ordinary |
08:07:38 - 12-Dec-25 |
| Buy* | 2 | $8.62 | Ordinary |
08:07:38 - 12-Dec-25 |
| Buy* | 2 | $8.62 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 12 | $8.61 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 500 | $8.60 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Ordinary |
08:07:38 - 12-Dec-25 |
| Buy* | 2 | $8.63 | Ordinary |
08:07:38 - 12-Dec-25 |
| Buy* | 2 | $8.62 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 2,800 | $8.60 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 10 | $8.60 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 16 | $8.60 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 2 | $8.60 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 900 | $8.60 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 405 | $8.60 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 2 | $8.62 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 200 | $8.63 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Ordinary |
08:07:38 - 12-Dec-25 |
| Sell* | 200 | $8.63 | Ordinary |
08:07:38 - 12-Dec-25 |
| Buy* | 100 | $8.695 | Ordinary |
08:07:38 - 12-Dec-25 |
| Buy* | 100 | $8.695 | Ordinary |
08:07:38 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Ordinary |
08:07:38 - 12-Dec-25 |
| Buy* | 1 | $8.655 | Ordinary |
08:07:38 - 12-Dec-25 |
| Buy* | 94 | $8.63 | Ordinary |
08:07:37 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Ordinary |
08:07:37 - 12-Dec-25 |
| Sell* | 70 | $8.61 | Ordinary |
08:07:35 - 12-Dec-25 |
| Unknown* | 30 | $8.615 | Ordinary |
08:07:35 - 12-Dec-25 |
| Buy* | 6 | $8.63 | Ordinary |
08:07:35 - 12-Dec-25 |
| Sell* | 10 | $8.62 | Ordinary |
08:07:34 - 12-Dec-25 |
| Sell* | 70 | $8.615 | Ordinary |
08:07:34 - 12-Dec-25 |
| Unknown* | 100 | $8.615 | Ordinary |
08:07:29 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Ordinary |
08:07:27 - 12-Dec-25 |
| Sell* | 95 | $8.60 | Ordinary |
08:07:27 - 12-Dec-25 |
| Sell* | 50 | $8.60 | Ordinary |
08:07:27 - 12-Dec-25 |
| Sell* | 50 | $8.60 | Ordinary |
08:07:27 - 12-Dec-25 |
| Sell* | 200 | $8.61 | Ordinary |
08:07:27 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Ordinary |
08:07:27 - 12-Dec-25 |
| Unknown* | 100 | $8.615 | Ordinary |
08:07:27 - 12-Dec-25 |
| Buy* | 69 | $8.63 | Ordinary |
08:07:26 - 12-Dec-25 |
| Buy* | 100 | $8.63 | Ordinary |
08:07:24 - 12-Dec-25 |
| Buy* | 79 | $8.63 | Ordinary |
08:07:24 - 12-Dec-25 |
| Buy* | 2 | $8.63 | Ordinary |
08:07:24 - 12-Dec-25 |
| Buy* | 52 | $8.63 | Ordinary |
08:07:24 - 12-Dec-25 |
| Buy* | 150 | $8.62 | Ordinary |
08:07:24 - 12-Dec-25 |
| Buy* | 2 | $8.62 | Ordinary |
08:07:24 - 12-Dec-25 |
| Sell* | 46 | $8.60 | Ordinary |
08:07:23 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Ordinary |
08:07:23 - 12-Dec-25 |
| Sell* | 4 | $8.60 | Ordinary |
08:07:23 - 12-Dec-25 |
| Sell* | 46 | $8.61 | Ordinary |
08:07:23 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Ordinary |
08:07:23 - 12-Dec-25 |
| Sell* | 54 | $8.61 | Ordinary |
08:07:23 - 12-Dec-25 |
| Sell* | 7 | $8.62 | Ordinary |
08:07:23 - 12-Dec-25 |
| Sell* | 55 | $8.62 | Ordinary |
08:07:23 - 12-Dec-25 |
| Sell* | 9 | $8.63 | Ordinary |
08:07:23 - 12-Dec-25 |
| Sell* | 1 | $8.64 | Ordinary |
08:07:23 - 12-Dec-25 |
| Sell* | 1 | $8.64 | Ordinary |
08:07:23 - 12-Dec-25 |
| Sell* | 38 | $8.64 | Ordinary |
08:07:23 - 12-Dec-25 |
| Sell* | 2 | $8.64 | Ordinary |
08:07:23 - 12-Dec-25 |
| Sell* | 29 | $8.64 | Ordinary |
08:07:23 - 12-Dec-25 |
| Sell* | 80 | $8.64 | Ordinary |
08:07:23 - 12-Dec-25 |
| Sell* | 33 | $8.60 | Ordinary |
08:07:17 - 12-Dec-25 |
| Sell* | 2 | $8.61 | Ordinary |
08:07:17 - 12-Dec-25 |
| Sell* | 335 | $8.60 | Ordinary |
08:07:17 - 12-Dec-25 |
| Sell* | 64 | $8.60 | Ordinary |
08:07:17 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Ordinary |
08:07:17 - 12-Dec-25 |
| Sell* | 200 | $8.61 | Ordinary |
08:07:17 - 12-Dec-25 |
| Sell* | 150 | $8.61 | Ordinary |
08:07:17 - 12-Dec-25 |
| Buy* | 13 | $8.64 | Ordinary |
08:07:16 - 12-Dec-25 |
| Buy* | 13 | $8.63 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 200 | $8.61 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 20,355 | $8.60 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 249 | $8.61 | Ordinary |
08:07:16 - 12-Dec-25 |
| Buy* | 10 | $8.63 | Ordinary |
08:07:16 - 12-Dec-25 |
| Buy* | 10 | $8.63 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 1 | $8.61 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 5,014 | $8.60 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 5 | $8.60 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 198 | $8.60 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 5 | $8.60 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 250 | $8.61 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 36 | $8.61 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 250 | $8.61 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 6 | $8.61 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 9 | $8.62 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 2 | $8.63 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 25 | $8.63 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 100 | $8.62 | Ordinary |
08:07:16 - 12-Dec-25 |
| Buy* | 10 | $8.66 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 10 | $8.65 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 6 | $8.65 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 10 | $8.65 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 27 | $8.66 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 20 | $8.67 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 56 | $8.68 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 64 | $8.68 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 20 | $8.68 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 20 | $8.68 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 20 | $8.68 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 3 | $8.68 | Ordinary |
08:07:16 - 12-Dec-25 |
| Buy* | 59 | $8.69 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 2 | $8.69 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 3 | $8.69 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 3 | $8.69 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 3 | $8.69 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 3 | $8.69 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 20 | $8.69 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 3 | $8.69 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 3 | $8.69 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 3 | $8.69 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 3 | $8.69 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 10 | $8.68 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 3 | $8.69 | Ordinary |
08:07:16 - 12-Dec-25 |
| Sell* | 10 | $8.68 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 3 | $8.69 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 20 | $8.69 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 3 | $8.69 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 3 | $8.69 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 3 | $8.69 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 10 | $8.69 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 10 | $8.69 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 10 | $8.69 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 10 | $8.69 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 10 | $8.69 | Ordinary |
08:07:16 - 12-Dec-25 |
| Unknown* | 10 | $8.69 | Ordinary |
08:07:16 - 12-Dec-25 |
| Buy* | 20 | $8.70 | Ordinary |
08:07:16 - 12-Dec-25 |
| Buy* | 5 | $8.70 | Ordinary |
08:07:16 - 12-Dec-25 |
| Buy* | 8 | $8.70 | Ordinary |
08:07:14 - 12-Dec-25 |
| Buy* | 28 | $8.68 | Ordinary |
08:07:14 - 12-Dec-25 |
| Sell* | 3 | $8.66 | Ordinary |
08:07:07 - 12-Dec-25 |
| Sell* | 2 | $8.66 | Ordinary |
08:07:05 - 12-Dec-25 |
| Sell* | 11 | $8.67 | Ordinary |
08:07:05 - 12-Dec-25 |
| Sell* | 2 | $8.68 | Ordinary |
08:07:05 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Ordinary |
08:07:05 - 12-Dec-25 |
| Sell* | 100 | $8.69 | Ordinary |
08:07:05 - 12-Dec-25 |
| Sell* | 2 | $8.69 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 18 | $8.71 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 540 | $8.71 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 421 | $8.71 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 522 | $8.71 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 599 | $8.71 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 20 | $8.71 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 39 | $8.71 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 500 | $8.70 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 2 | $8.70 | Ordinary |
08:07:05 - 12-Dec-25 |
| Buy* | 1 | $8.69 | Ordinary |
08:07:05 - 12-Dec-25 |
| Sell* | 2 | $8.665 | Ordinary |
08:07:04 - 12-Dec-25 |
| Sell* | 4 | $8.665 | Ordinary |
08:07:04 - 12-Dec-25 |
| Buy* | 422 | $8.67 | Ordinary |
08:07:04 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Ordinary |
08:07:04 - 12-Dec-25 |
| Buy* | 1 | $8.65 | Ordinary |
08:07:04 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Ordinary |
08:07:01 - 12-Dec-25 |
| Sell* | 12 | $8.62 | Ordinary |
08:07:01 - 12-Dec-25 |
| Sell* | 12 | $8.61 | Ordinary |
08:06:57 - 12-Dec-25 |
| Buy* | 55 | $8.60 | Ordinary |
08:06:54 - 12-Dec-25 |
| Buy* | 61 | $8.58 | Ordinary |
08:06:54 - 12-Dec-25 |
| Buy* | 55 | $8.58 | Ordinary |
08:06:54 - 12-Dec-25 |
| Buy* | 2 | $8.58 | Ordinary |
08:06:54 - 12-Dec-25 |
| Buy* | 95 | $8.57 | Ordinary |
08:06:54 - 12-Dec-25 |
| Buy* | 200 | $8.57 | Ordinary |
08:06:54 - 12-Dec-25 |
| Unknown* | 100 | $8.555 | Ordinary |
08:06:54 - 12-Dec-25 |
| Unknown* | 100 | $8.555 | Ordinary |
08:06:54 - 12-Dec-25 |
| Buy* | 61 | $8.58 | Ordinary |
08:06:54 - 12-Dec-25 |
| Buy* | 55 | $8.58 | Ordinary |
08:06:54 - 12-Dec-25 |
| Unknown* | 100 | $8.555 | Ordinary |
08:06:54 - 12-Dec-25 |
| Sell* | 1 | $8.54 | Ordinary |
08:06:54 - 12-Dec-25 |
| Sell* | 3 | $8.55 | Ordinary |
08:06:53 - 12-Dec-25 |
| Sell* | 10 | $8.59 | Ordinary |
08:06:53 - 12-Dec-25 |
| Buy* | 42 | $8.58 | Ordinary |
08:06:53 - 12-Dec-25 |
| Buy* | 3 | $8.58 | Ordinary |
08:06:53 - 12-Dec-25 |
| Buy* | 61 | $8.57 | Ordinary |
08:06:53 - 12-Dec-25 |
| Buy* | 200 | $8.57 | Ordinary |
08:06:53 - 12-Dec-25 |
| Sell* | 100 | $8.555 | Ordinary |
08:06:53 - 12-Dec-25 |
| Sell* | 40 | $8.55 | Ordinary |
08:06:52 - 12-Dec-25 |
| Sell* | 4 | $8.55 | Ordinary |
08:06:52 - 12-Dec-25 |
| Buy* | 32 | $8.61 | Ordinary |
08:06:41 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Ordinary |
08:06:41 - 12-Dec-25 |
| Sell* | 5 | $8.60 | Ordinary |
08:06:41 - 12-Dec-25 |
| Sell* | 200 | $8.60 | Ordinary |
08:06:41 - 12-Dec-25 |
| Buy* | 15 | $8.63 | Ordinary |
08:06:41 - 12-Dec-25 |
| Sell* | 2 | $8.63 | Ordinary |
08:06:41 - 12-Dec-25 |
| Sell* | 20 | $8.63 | Ordinary |
08:06:41 - 12-Dec-25 |
| Unknown* | 15 | $8.64 | Ordinary |
08:06:41 - 12-Dec-25 |
| Buy* | 10 | $8.655 | Ordinary |
08:06:41 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Ordinary |
08:06:41 - 12-Dec-25 |
| Unknown* | 22 | $8.66 | Ordinary |
08:06:41 - 12-Dec-25 |
| Sell* | 50 | $8.64 | Ordinary |
08:06:41 - 12-Dec-25 |
| Unknown* | 1 | $8.66 | Ordinary |
08:06:41 - 12-Dec-25 |
| Unknown* | 10 | $8.66 | Ordinary |
08:06:41 - 12-Dec-25 |
| Sell* | 55 | $8.655 | Ordinary |
08:06:41 - 12-Dec-25 |
| Unknown* | 1 | $8.66 | Ordinary |
08:06:41 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Ordinary |
08:06:41 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Ordinary |
08:06:41 - 12-Dec-25 |
| Sell* | 10 | $8.665 | Ordinary |
08:06:41 - 12-Dec-25 |
| Sell* | 10 | $8.665 | Ordinary |
08:06:41 - 12-Dec-25 |
| Sell* | 10 | $8.66 | Ordinary |
08:06:41 - 12-Dec-25 |
| Sell* | 150 | $8.66 | Ordinary |
08:06:41 - 12-Dec-25 |
| Sell* | 100 | $8.665 | Ordinary |
08:06:41 - 12-Dec-25 |
| Sell* | 55 | $8.65 | Ordinary |
08:06:41 - 12-Dec-25 |
| Sell* | 721 | $8.65 | Ordinary |
08:06:41 - 12-Dec-25 |
| Sell* | 200 | $8.66 | Ordinary |
08:06:41 - 12-Dec-25 |
| Sell* | 100 | $8.665 | Ordinary |
08:06:41 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Ordinary |
08:06:40 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Ordinary |
08:06:39 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Ordinary |
08:06:39 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Ordinary |
08:06:38 - 12-Dec-25 |
| Buy* | 99 | $8.63 | Ordinary |
08:06:37 - 12-Dec-25 |
| Buy* | 1 | $8.63 | Ordinary |
08:06:37 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Ordinary |
08:06:37 - 12-Dec-25 |
| Sell* | 10 | $8.65 | Ordinary |
08:06:37 - 12-Dec-25 |
| Sell* | 100 | $8.66 | Ordinary |
08:06:37 - 12-Dec-25 |
| Buy* | 1 | $8.67 | Ordinary |
08:06:35 - 12-Dec-25 |
| Sell* | 45 | $8.62 | Ordinary |
08:06:34 - 12-Dec-25 |
| Sell* | 35 | $8.62 | Ordinary |
08:06:34 - 12-Dec-25 |
| Sell* | 55 | $8.62 | Ordinary |
08:06:34 - 12-Dec-25 |
| Sell* | 55 | $8.62 | Ordinary |
08:06:34 - 12-Dec-25 |
| Sell* | 55 | $8.62 | Ordinary |
08:06:34 - 12-Dec-25 |
| Sell* | 10 | $8.62 | Ordinary |
08:06:34 - 12-Dec-25 |
| Sell* | 10 | $8.62 | Ordinary |
08:06:34 - 12-Dec-25 |
| Buy* | 61 | $8.65 | Ordinary |
08:06:33 - 12-Dec-25 |
| Buy* | 55 | $8.65 | Ordinary |
08:06:33 - 12-Dec-25 |
| Buy* | 55 | $8.64 | Ordinary |
08:06:33 - 12-Dec-25 |
| Sell* | 1 | $8.62 | Ordinary |
08:06:33 - 12-Dec-25 |
| Sell* | 39 | $8.62 | Ordinary |
08:06:33 - 12-Dec-25 |
| Sell* | 61 | $8.62 | Ordinary |
08:06:33 - 12-Dec-25 |
| Sell* | 1 | $8.63 | Ordinary |
08:06:33 - 12-Dec-25 |
| Sell* | 819 | $8.64 | Ordinary |
08:06:33 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Ordinary |
08:06:33 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Ordinary |
08:06:33 - 12-Dec-25 |
| Sell* | 49 | $8.64 | Ordinary |
08:06:33 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Ordinary |
08:06:33 - 12-Dec-25 |
| Sell* | 58 | $8.64 | Ordinary |
08:06:33 - 12-Dec-25 |
| Sell* | 2 | $8.64 | Ordinary |
08:06:33 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Ordinary |
08:06:33 - 12-Dec-25 |
| Sell* | 700 | $8.64 | Ordinary |
08:06:33 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Ordinary |
08:06:33 - 12-Dec-25 |
| Sell* | 480 | $8.65 | Ordinary |
08:06:33 - 12-Dec-25 |
| Sell* | 320 | $8.65 | Ordinary |
08:06:33 - 12-Dec-25 |
| Sell* | 30 | $8.65 | Ordinary |
08:06:33 - 12-Dec-25 |
| Sell* | 150 | $8.65 | Ordinary |
08:06:33 - 12-Dec-25 |
| Sell* | 50 | $8.65 | Ordinary |
08:06:33 - 12-Dec-25 |
| Buy* | 21 | $8.69 | Ordinary |
08:06:30 - 12-Dec-25 |
| Buy* | 50 | $8.69 | Ordinary |
08:06:27 - 12-Dec-25 |
| Buy* | 20 | $8.69 | Ordinary |
08:06:26 - 12-Dec-25 |
| Buy* | 78 | $8.69 | Ordinary |
08:06:26 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Ordinary |
08:06:25 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Ordinary |
08:06:22 - 12-Dec-25 |
| Buy* | 15 | $8.62 | Ordinary |
08:06:17 - 12-Dec-25 |
| Buy* | 25 | $8.62 | Ordinary |
08:06:17 - 12-Dec-25 |
| Sell* | 15 | $8.54 | Ordinary |
08:06:10 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Ordinary |
08:06:10 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Ordinary |
08:06:10 - 12-Dec-25 |
| Buy* | 2 | $8.55 | Ordinary |
08:06:10 - 12-Dec-25 |
| Buy* | 13 | $8.55 | Ordinary |
08:06:10 - 12-Dec-25 |
| Buy* | 100 | $8.54 | Ordinary |
08:06:09 - 12-Dec-25 |
| Buy* | 100 | $8.54 | Ordinary |
08:06:09 - 12-Dec-25 |
| Buy* | 100 | $8.54 | Ordinary |
08:06:09 - 12-Dec-25 |
| Buy* | 15 | $8.54 | Ordinary |
08:06:09 - 12-Dec-25 |
| Buy* | 13 | $8.54 | Ordinary |
08:06:09 - 12-Dec-25 |
| Buy* | 7 | $8.54 | Ordinary |
08:06:09 - 12-Dec-25 |
| Buy* | 2,884 | $8.50 | Ordinary |
08:06:09 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:09 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:09 - 12-Dec-25 |
| Sell* | 3,800 | $8.50 | Ordinary |
08:06:09 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:09 - 12-Dec-25 |
| Buy* | 1 | $8.50 | Ordinary |
08:06:06 - 12-Dec-25 |
| Buy* | 15 | $8.50 | Ordinary |
08:06:06 - 12-Dec-25 |
| Buy* | 99 | $8.50 | Ordinary |
08:06:06 - 12-Dec-25 |
| Buy* | 1 | $8.50 | Ordinary |
08:06:06 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:05 - 12-Dec-25 |
| Buy* | 1,400 | $8.50 | Ordinary |
08:06:05 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:05 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:05 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:05 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:05 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:04 - 12-Dec-25 |
| Buy* | 200 | $8.50 | Ordinary |
08:06:04 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:04 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:04 - 12-Dec-25 |
| Buy* | 200 | $8.50 | Ordinary |
08:06:04 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:04 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:06:04 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:04 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:06:04 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:04 - 12-Dec-25 |
| Sell* | 900 | $8.50 | Ordinary |
08:06:04 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:04 - 12-Dec-25 |
| Buy* | 24 | $8.50 | Ordinary |
08:06:04 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:04 - 12-Dec-25 |
| Buy* | 31 | $8.50 | Ordinary |
08:06:04 - 12-Dec-25 |
| Buy* | 16 | $8.50 | Ordinary |
08:06:04 - 12-Dec-25 |
| Buy* | 68 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 32 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 98 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 2 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 14 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 79 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 21 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 150 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 150 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 56 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 14 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 66 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 164 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 14 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 150 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:03 - 12-Dec-25 |
| Buy* | 50 | $8.50 | Ordinary |
08:06:02 - 12-Dec-25 |
| Buy* | 200 | $8.50 | Ordinary |
08:06:02 - 12-Dec-25 |
| Buy* | 1 | $8.50 | Ordinary |
08:06:02 - 12-Dec-25 |
| Buy* | 13 | $8.50 | Ordinary |
08:06:02 - 12-Dec-25 |
| Buy* | 200 | $8.50 | Ordinary |
08:06:02 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:06:02 - 12-Dec-25 |
| Sell* | 20 | $8.49 | Ordinary |
08:05:58 - 12-Dec-25 |
| Unknown* | 100 | $8.49 | Ordinary |
08:05:56 - 12-Dec-25 |
| Sell* | 1 | $8.49 | Ordinary |
08:05:56 - 12-Dec-25 |
| Unknown* | 100 | $8.49 | Ordinary |
08:05:56 - 12-Dec-25 |
| Unknown* | 100 | $8.49 | Ordinary |
08:05:55 - 12-Dec-25 |
| Unknown* | 100 | $8.49 | Ordinary |
08:05:55 - 12-Dec-25 |
| Unknown* | 100 | $8.49 | Ordinary |
08:05:55 - 12-Dec-25 |
| Sell* | 58 | $8.49 | Ordinary |
08:05:55 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:55 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:54 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:54 - 12-Dec-25 |
| Buy* | 162 | $8.50 | Ordinary |
08:05:54 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:54 - 12-Dec-25 |
| Buy* | 3 | $8.50 | Ordinary |
08:05:54 - 12-Dec-25 |
| Buy* | 200 | $8.50 | Ordinary |
08:05:53 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:53 - 12-Dec-25 |
| Sell* | 100 | $8.49 | Ordinary |
08:05:53 - 12-Dec-25 |
| Buy* | 5 | $8.50 | Ordinary |
08:05:52 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:51 - 12-Dec-25 |
| Buy* | 50 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Sell* | 100 | $8.49 | Ordinary |
08:05:50 - 12-Dec-25 |
| Sell* | 13 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Sell* | 250 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Sell* | 10 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Sell* | 13 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Sell* | 3 | $8.51 | Ordinary |
08:05:50 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Sell* | 13 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Sell* | 13 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Unknown* | 34 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Unknown* | 26 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Unknown* | 97 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Unknown* | 10 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Unknown* | 100 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Unknown* | 100 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Buy* | 3 | $8.54 | Ordinary |
08:05:50 - 12-Dec-25 |
| Unknown* | 46 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Unknown* | 100 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Sell* | 50 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Unknown* | 100 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Buy* | 10 | $8.52 | Ordinary |
08:05:50 - 12-Dec-25 |
| Unknown* | 3 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Buy* | 3 | $8.52 | Ordinary |
08:05:50 - 12-Dec-25 |
| Unknown* | 3 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Buy* | 3 | $8.52 | Ordinary |
08:05:50 - 12-Dec-25 |
| Buy* | 10 | $8.52 | Ordinary |
08:05:50 - 12-Dec-25 |
| Sell* | 13 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Sell* | 5 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Ordinary |
08:05:50 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Buy* | 20 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Buy* | 10 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Unknown* | 10 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Unknown* | 20 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Buy* | 10 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Buy* | 1,228 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Unknown* | 100 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Unknown* | 1,900 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Unknown* | 150 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:50 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:49 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:49 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:49 - 12-Dec-25 |
| Unknown* | 50 | $8.50 | Ordinary |
08:05:49 - 12-Dec-25 |
| Unknown* | 100 | $8.50 | Ordinary |
08:05:49 - 12-Dec-25 |
| Unknown* | 100 | $8.50 | Ordinary |
08:05:49 - 12-Dec-25 |
| Unknown* | 100 | $8.50 | Ordinary |
08:05:49 - 12-Dec-25 |
| Unknown* | 1,229 | $8.50 | Ordinary |
08:05:49 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:49 - 12-Dec-25 |
| Buy* | 5 | $8.50 | Ordinary |
08:05:49 - 12-Dec-25 |
| Buy* | 3 | $8.50 | Ordinary |
08:05:48 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:48 - 12-Dec-25 |
| Sell* | 50 | $8.49 | Ordinary |
08:05:48 - 12-Dec-25 |
| Buy* | 6 | $8.50 | Ordinary |
08:05:48 - 12-Dec-25 |
| Buy* | 98 | $8.50 | Ordinary |
08:05:45 - 12-Dec-25 |
| Buy* | 2 | $8.50 | Ordinary |
08:05:45 - 12-Dec-25 |
| Sell* | 2 | $8.49 | Ordinary |
08:05:44 - 12-Dec-25 |
| Sell* | 9 | $8.49 | Ordinary |
08:05:44 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:44 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:44 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:44 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:44 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:44 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:44 - 12-Dec-25 |
| Sell* | 100 | $8.49 | Ordinary |
08:05:43 - 12-Dec-25 |
| Buy* | 7 | $8.48 | Ordinary |
08:05:42 - 12-Dec-25 |
| Sell* | 3 | $8.48 | Ordinary |
08:05:42 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Ordinary |
08:05:40 - 12-Dec-25 |
| Buy* | 47 | $8.48 | Ordinary |
08:05:39 - 12-Dec-25 |
| Buy* | 3 | $8.48 | Ordinary |
08:05:39 - 12-Dec-25 |
| Sell* | 2 | $8.47 | Ordinary |
08:05:38 - 12-Dec-25 |
| Sell* | 20 | $8.47 | Ordinary |
08:05:38 - 12-Dec-25 |
| Sell* | 505 | $8.47 | Ordinary |
08:05:38 - 12-Dec-25 |
| Sell* | 100 | $8.48 | Ordinary |
08:05:38 - 12-Dec-25 |
| Sell* | 820 | $8.47 | Ordinary |
08:05:38 - 12-Dec-25 |
| Sell* | 726 | $8.47 | Ordinary |
08:05:38 - 12-Dec-25 |
| Sell* | 2,949 | $8.47 | Ordinary |
08:05:38 - 12-Dec-25 |
| Sell* | 51 | $8.48 | Ordinary |
08:05:38 - 12-Dec-25 |
| Sell* | 49 | $8.48 | Ordinary |
08:05:38 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Ordinary |
08:05:37 - 12-Dec-25 |
| Unknown* | 10 | $8.49 | Ordinary |
08:05:36 - 12-Dec-25 |
| Unknown* | 10 | $8.49 | Ordinary |
08:05:36 - 12-Dec-25 |
| Buy* | 150 | $8.50 | Ordinary |
08:05:36 - 12-Dec-25 |
| Buy* | 29,448 | $8.50 | Ordinary |
08:05:36 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:36 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:36 - 12-Dec-25 |
| Buy* | 10 | $8.50 | Ordinary |
08:05:36 - 12-Dec-25 |
| Buy* | 90 | $8.50 | Ordinary |
08:05:36 - 12-Dec-25 |
| Buy* | 150 | $8.50 | Ordinary |
08:05:36 - 12-Dec-25 |
| Buy* | 2 | $8.50 | Ordinary |
08:05:36 - 12-Dec-25 |
| Buy* | 2,700 | $8.50 | Ordinary |
08:05:36 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:36 - 12-Dec-25 |
| Buy* | 27 | $8.50 | Ordinary |
08:05:34 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:34 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:33 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:33 - 12-Dec-25 |
| Buy* | 5 | $8.50 | Ordinary |
08:05:33 - 12-Dec-25 |
| Buy* | 110 | $8.50 | Ordinary |
08:05:33 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:33 - 12-Dec-25 |
| Buy* | 92 | $8.50 | Ordinary |
08:05:33 - 12-Dec-25 |
| Buy* | 2 | $8.49 | Ordinary |
08:05:33 - 12-Dec-25 |
| Buy* | 6 | $8.49 | Ordinary |
08:05:33 - 12-Dec-25 |
| Buy* | 15 | $8.49 | Ordinary |
08:05:33 - 12-Dec-25 |
| Buy* | 3 | $8.49 | Ordinary |
08:05:33 - 12-Dec-25 |
| Buy* | 6 | $8.49 | Ordinary |
08:05:33 - 12-Dec-25 |
| Buy* | 15 | $8.49 | Ordinary |
08:05:33 - 12-Dec-25 |
| Buy* | 100 | $8.48 | Ordinary |
08:05:32 - 12-Dec-25 |
| Sell* | 5 | $8.45 | Ordinary |
08:05:22 - 12-Dec-25 |
| Sell* | 1 | $8.45 | Ordinary |
08:05:22 - 12-Dec-25 |
| Sell* | 4 | $8.45 | Ordinary |
08:05:21 - 12-Dec-25 |
| Sell* | 1 | $8.45 | Ordinary |
08:05:17 - 12-Dec-25 |
| Buy* | 2 | $8.48 | Ordinary |
08:05:17 - 12-Dec-25 |
| Sell* | 2 | $8.47 | Ordinary |
08:05:15 - 12-Dec-25 |
| Sell* | 4 | $8.47 | Ordinary |
08:05:13 - 12-Dec-25 |
| Sell* | 50 | $8.47 | Ordinary |
08:05:13 - 12-Dec-25 |
| Buy* | 10 | $8.48 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 41 | $8.48 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 49 | $8.48 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 10 | $8.48 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 61 | $8.48 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 2 | $8.47 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 2 | $8.47 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 34 | $8.47 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 2 | $8.47 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 17 | $8.47 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 2 | $8.47 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 2 | $8.47 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 10 | $8.47 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 2 | $8.47 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 2 | $8.47 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 10 | $8.47 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 2 | $8.47 | Ordinary |
08:05:10 - 12-Dec-25 |
| Unknown* | 17 | $8.48 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 1 | $8.48 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 9 | $8.48 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 1 | $8.48 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 1 | $8.48 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 15 | $8.48 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 2 | $8.48 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 10 | $8.48 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 2 | $8.48 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 2 | $8.48 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 2 | $8.48 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 2 | $8.48 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 10 | $8.49 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 20 | $8.48 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 2 | $8.48 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 26,856 | $8.50 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 31 | $8.50 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 2,000 | $8.50 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 2,000 | $8.50 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 250 | $8.49 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 2,150 | $8.50 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 250 | $8.49 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 48 | $8.47 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 300 | $8.47 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 31 | $8.47 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 61 | $8.46 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 61 | $8.46 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 56 | $8.46 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 150 | $8.46 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 4 | $8.46 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 13 | $8.46 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 14 | $8.46 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 2 | $8.46 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 61 | $8.46 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 122 | $8.46 | Ordinary |
08:05:10 - 12-Dec-25 |
| Buy* | 150 | $8.46 | Ordinary |
08:05:10 - 12-Dec-25 |
| Sell* | 2 | $8.45 | Ordinary |
08:05:09 - 12-Dec-25 |
| Sell* | 10 | $8.45 | Ordinary |
08:05:09 - 12-Dec-25 |
| Sell* | 16 | $8.45 | Ordinary |
08:05:09 - 12-Dec-25 |
| Sell* | 400 | $8.45 | Ordinary |
08:05:09 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:05:09 - 12-Dec-25 |
| Sell* | 6 | $8.46 | Ordinary |
08:05:09 - 12-Dec-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:05:09 - 12-Dec-25 |
| Sell* | 25 | $8.46 | Ordinary |
08:05:09 - 12-Dec-25 |
| Buy* | 63 | $8.47 | Ordinary |
08:05:08 - 12-Dec-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:05:06 - 12-Dec-25 |
| Sell* | 200 | $8.47 | Ordinary |
08:05:04 - 12-Dec-25 |
| Sell* | 19 | $8.45 | Ordinary |
08:04:59 - 12-Dec-25 |
| Sell* | 250 | $8.45 | Ordinary |
08:04:59 - 12-Dec-25 |
| Sell* | 2 | $8.45 | Ordinary |
08:04:59 - 12-Dec-25 |
| Sell* | 98 | $8.45 | Ordinary |
08:04:59 - 12-Dec-25 |
| Sell* | 2 | $8.46 | Ordinary |
08:04:59 - 12-Dec-25 |
| Buy* | 2 | $8.47 | Ordinary |
08:04:59 - 12-Dec-25 |
| Sell* | 10 | $8.46 | Ordinary |
08:04:58 - 12-Dec-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:04:56 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:04:54 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:04:54 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:04:54 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:04:54 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:04:54 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:04:54 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:04:54 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:04:54 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:04:54 - 12-Dec-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:04:54 - 12-Dec-25 |
| Sell* | 10 | $8.45 | Ordinary |
08:04:54 - 12-Dec-25 |
| Sell* | 5 | $8.45 | Ordinary |
08:04:54 - 12-Dec-25 |
| Sell* | 40 | $8.45 | Ordinary |
08:04:54 - 12-Dec-25 |
| Sell* | 50 | $8.45 | Ordinary |
08:04:54 - 12-Dec-25 |
| Sell* | 61 | $8.46 | Ordinary |
08:04:54 - 12-Dec-25 |
| Sell* | 250 | $8.46 | Ordinary |
08:04:54 - 12-Dec-25 |
| Sell* | 150 | $8.46 | Ordinary |
08:04:54 - 12-Dec-25 |
| Sell* | 49 | $8.46 | Ordinary |
08:04:54 - 12-Dec-25 |
| Sell* | 10 | $8.46 | Ordinary |
08:04:54 - 12-Dec-25 |
| Sell* | 11 | $8.46 | Ordinary |
08:04:54 - 12-Dec-25 |
| Sell* | 2 | $8.47 | Ordinary |
08:04:54 - 12-Dec-25 |
| Sell* | 2 | $8.47 | Ordinary |
08:04:50 - 12-Dec-25 |
| Sell* | 36 | $8.46 | Ordinary |
08:04:45 - 12-Dec-25 |
| Sell* | 4 | $8.46 | Ordinary |
08:04:45 - 12-Dec-25 |
| Sell* | 10 | $8.46 | Ordinary |
08:04:45 - 12-Dec-25 |
| Sell* | 2 | $8.47 | Ordinary |
08:04:44 - 12-Dec-25 |
| Sell* | 100 | $8.47 | Ordinary |
08:04:44 - 12-Dec-25 |
| Sell* | 1 | $8.45 | Ordinary |
08:04:39 - 12-Dec-25 |
| Sell* | 9 | $8.45 | Ordinary |
08:04:39 - 12-Dec-25 |
| Sell* | 1 | $8.45 | Ordinary |
08:04:39 - 12-Dec-25 |
| Sell* | 10 | $8.45 | Ordinary |
08:04:39 - 12-Dec-25 |
| Sell* | 2 | $8.46 | Ordinary |
08:04:39 - 12-Dec-25 |
| Sell* | 12 | $8.47 | Ordinary |
08:04:39 - 12-Dec-25 |
| Sell* | 2 | $8.47 | Ordinary |
08:04:39 - 12-Dec-25 |
| Sell* | 20 | $8.48 | Ordinary |
08:04:39 - 12-Dec-25 |
| Sell* | 12 | $8.48 | Ordinary |
08:04:39 - 12-Dec-25 |
| Sell* | 14 | $8.48 | Ordinary |
08:04:39 - 12-Dec-25 |
| Sell* | 2 | $8.48 | Ordinary |
08:04:39 - 12-Dec-25 |
| Sell* | 2 | $8.48 | Ordinary |
08:04:39 - 12-Dec-25 |
| Sell* | 2 | $8.48 | Ordinary |
08:04:39 - 12-Dec-25 |
| Sell* | 24 | $8.48 | Ordinary |
08:04:39 - 12-Dec-25 |
| Sell* | 2 | $8.48 | Ordinary |
08:04:39 - 12-Dec-25 |
| Buy* | 11,422 | $8.50 | Ordinary |
08:04:39 - 12-Dec-25 |
| Sell* | 12 | $8.49 | Ordinary |
08:04:39 - 12-Dec-25 |
| Sell* | 20 | $8.48 | Ordinary |
08:04:39 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:39 - 12-Dec-25 |
| Sell* | 12 | $8.49 | Ordinary |
08:04:39 - 12-Dec-25 |
| Sell* | 2 | $8.48 | Ordinary |
08:04:39 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:39 - 12-Dec-25 |
| Buy* | 29 | $8.50 | Ordinary |
08:04:39 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:39 - 12-Dec-25 |
| Buy* | 150 | $8.49 | Ordinary |
08:04:39 - 12-Dec-25 |
| Buy* | 750 | $8.50 | Ordinary |
08:04:39 - 12-Dec-25 |
| Buy* | 250 | $8.50 | Ordinary |
08:04:39 - 12-Dec-25 |
| Buy* | 35 | $8.50 | Ordinary |
08:04:39 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:39 - 12-Dec-25 |
| Buy* | 250 | $8.49 | Ordinary |
08:04:39 - 12-Dec-25 |
| Buy* | 14 | $8.48 | Ordinary |
08:04:39 - 12-Dec-25 |
| Buy* | 100 | $8.48 | Ordinary |
08:04:39 - 12-Dec-25 |
| Buy* | 1 | $8.48 | Ordinary |
08:04:39 - 12-Dec-25 |
| Buy* | 100 | $8.48 | Ordinary |
08:04:39 - 12-Dec-25 |
| Buy* | 2 | $8.46 | Ordinary |
08:04:38 - 12-Dec-25 |
| Buy* | 3 | $8.46 | Ordinary |
08:04:34 - 12-Dec-25 |
| Buy* | 100 | $8.455 | Ordinary |
08:04:34 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Ordinary |
08:04:34 - 12-Dec-25 |
| Buy* | 100 | $8.455 | Ordinary |
08:04:34 - 12-Dec-25 |
| Buy* | 100 | $8.45 | Ordinary |
08:04:34 - 12-Dec-25 |
| Buy* | 100 | $8.455 | Ordinary |
08:04:34 - 12-Dec-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:04:32 - 12-Dec-25 |
| Buy* | 20 | $8.48 | Ordinary |
08:04:30 - 12-Dec-25 |
| Buy* | 51 | $8.48 | Ordinary |
08:04:29 - 12-Dec-25 |
| Sell* | 3 | $8.46 | Ordinary |
08:04:26 - 12-Dec-25 |
| Sell* | 16 | $8.47 | Ordinary |
08:04:26 - 12-Dec-25 |
| Sell* | 16 | $8.47 | Ordinary |
08:04:26 - 12-Dec-25 |
| Sell* | 16 | $8.48 | Ordinary |
08:04:26 - 12-Dec-25 |
| Sell* | 8 | $8.48 | Ordinary |
08:04:26 - 12-Dec-25 |
| Sell* | 8 | $8.48 | Ordinary |
08:04:26 - 12-Dec-25 |
| Unknown* | 200 | $8.49 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 84 | $8.50 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 250 | $8.50 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 400 | $8.50 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 250 | $8.50 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 1,500 | $8.50 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 20 | $8.50 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 3 | $8.49 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 61 | $8.48 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 150 | $8.48 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 51 | $8.48 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 200 | $8.48 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 61 | $8.48 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 51 | $8.48 | Ordinary |
08:04:26 - 12-Dec-25 |
| Buy* | 25 | $8.48 | Ordinary |
08:04:24 - 12-Dec-25 |
| Sell* | 41 | $8.45 | Ordinary |
08:04:24 - 12-Dec-25 |
| Sell* | 59 | $8.45 | Ordinary |
08:04:24 - 12-Dec-25 |
| Unknown* | 100 | $8.475 | Ordinary |
08:04:23 - 12-Dec-25 |
| Sell* | 5 | $8.46 | Ordinary |
08:04:22 - 12-Dec-25 |
| Sell* | 36 | $8.46 | Ordinary |
08:04:22 - 12-Dec-25 |
| Sell* | 100 | $8.48 | Ordinary |
08:04:21 - 12-Dec-25 |
| Sell* | 100 | $8.49 | Ordinary |
08:04:21 - 12-Dec-25 |
| Sell* | 29 | $8.49 | Ordinary |
08:04:21 - 12-Dec-25 |
| Sell* | 25 | $8.49 | Ordinary |
08:04:21 - 12-Dec-25 |
| Buy* | 11 | $8.50 | Ordinary |
08:04:20 - 12-Dec-25 |
| Buy* | 4 | $8.50 | Ordinary |
08:04:20 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:20 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:19 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:19 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:19 - 12-Dec-25 |
| Buy* | 42 | $8.50 | Ordinary |
08:04:19 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:19 - 12-Dec-25 |
| Unknown* | 100 | $8.50 | Ordinary |
08:04:19 - 12-Dec-25 |
| Unknown* | 95 | $8.50 | Ordinary |
08:04:19 - 12-Dec-25 |
| Unknown* | 100 | $8.50 | Ordinary |
08:04:19 - 12-Dec-25 |
| Unknown* | 150 | $8.50 | Ordinary |
08:04:19 - 12-Dec-25 |
| Unknown* | 100 | $8.50 | Ordinary |
08:04:19 - 12-Dec-25 |
| Sell* | 150 | $8.50 | Ordinary |
08:04:19 - 12-Dec-25 |
| Unknown* | 100 | $8.50 | Ordinary |
08:04:19 - 12-Dec-25 |
| Sell* | 150 | $8.50 | Ordinary |
08:04:19 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:19 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:19 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:19 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:19 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:19 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 1,188 | $8.50 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 4 | $8.50 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 150 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Sell* | 150 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 150 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Sell* | 150 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 150 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 95 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Sell* | 150 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 90 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Sell* | 50 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 200 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:17 - 12-Dec-25 |
| Buy* | 156 | $8.49 | Ordinary |
08:04:16 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Ordinary |
08:04:16 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Ordinary |
08:04:16 - 12-Dec-25 |
| Buy* | 6 | $8.49 | Ordinary |
08:04:15 - 12-Dec-25 |
| Buy* | 40 | $8.49 | Ordinary |
08:04:14 - 12-Dec-25 |
| Buy* | 15 | $8.49 | Ordinary |
08:04:14 - 12-Dec-25 |
| Buy* | 20 | $8.49 | Ordinary |
08:04:14 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Ordinary |
08:04:14 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Ordinary |
08:04:14 - 12-Dec-25 |
| Buy* | 16 | $8.49 | Ordinary |
08:04:12 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Ordinary |
08:04:12 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Ordinary |
08:04:12 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:12 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:12 - 12-Dec-25 |
| Buy* | 1 | $8.50 | Ordinary |
08:04:12 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:12 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:12 - 12-Dec-25 |
| Unknown* | 10 | $8.49 | Ordinary |
08:04:11 - 12-Dec-25 |
| Sell* | 538 | $8.50 | Ordinary |
08:04:11 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:11 - 12-Dec-25 |
| Buy* | 22 | $8.50 | Ordinary |
08:04:11 - 12-Dec-25 |
| Buy* | 20 | $8.50 | Ordinary |
08:04:11 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:04:11 - 12-Dec-25 |
| Sell* | 16 | $8.43 | Ordinary |
08:04:09 - 12-Dec-25 |
| Sell* | 72 | $8.44 | Ordinary |
08:04:09 - 12-Dec-25 |
| Buy* | 3 | $8.45 | Ordinary |
08:04:09 - 12-Dec-25 |
| Buy* | 29 | $8.44 | Ordinary |
08:04:09 - 12-Dec-25 |
| Buy* | 10 | $8.44 | Ordinary |
08:04:09 - 12-Dec-25 |
| Buy* | 100 | $8.425 | Ordinary |
08:04:09 - 12-Dec-25 |
| Buy* | 20 | $8.43 | Ordinary |
08:04:09 - 12-Dec-25 |
| Buy* | 93 | $8.43 | Ordinary |
08:04:09 - 12-Dec-25 |
| Buy* | 38 | $8.425 | Ordinary |
08:04:09 - 12-Dec-25 |
| Buy* | 175 | $8.42 | Ordinary |
08:04:09 - 12-Dec-25 |
| Buy* | 100 | $8.425 | Ordinary |
08:04:09 - 12-Dec-25 |
| Buy* | 25 | $8.42 | Ordinary |
08:04:09 - 12-Dec-25 |
| Buy* | 62 | $8.425 | Ordinary |
08:04:09 - 12-Dec-25 |
| Buy* | 87 | $8.42 | Ordinary |
08:04:09 - 12-Dec-25 |
| Buy* | 113 | $8.42 | Ordinary |
08:04:09 - 12-Dec-25 |
| Buy* | 4 | $8.41 | Ordinary |
08:04:02 - 12-Dec-25 |
| Buy* | 4 | $8.42 | Ordinary |
08:03:58 - 12-Dec-25 |
| Sell* | 4 | $8.42 | Ordinary |
08:03:57 - 12-Dec-25 |
| Buy* | 23 | $8.43 | Ordinary |
08:03:55 - 12-Dec-25 |
| Buy* | 23 | $8.43 | Ordinary |
08:03:55 - 12-Dec-25 |
| Buy* | 4 | $8.42 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 1,100 | $8.40 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 725 | $8.40 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 431 | $8.40 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 200 | $8.40 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 20 | $8.40 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 14 | $8.40 | Ordinary |
08:03:55 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:03:54 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Ordinary |
08:03:54 - 12-Dec-25 |
| Sell* | 20 | $8.45 | Ordinary |
08:03:54 - 12-Dec-25 |
| Buy* | 100 | $8.46 | Ordinary |
08:03:54 - 12-Dec-25 |
| Sell* | 30 | $8.45 | Ordinary |
08:03:53 - 12-Dec-25 |
| Buy* | 5 | $8.46 | Ordinary |
08:03:53 - 12-Dec-25 |
| Sell* | 52 | $8.45 | Ordinary |
08:03:52 - 12-Dec-25 |
| Sell* | 10 | $8.45 | Ordinary |
08:03:52 - 12-Dec-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:03:52 - 12-Dec-25 |
| Sell* | 21 | $8.44 | Ordinary |
08:03:50 - 12-Dec-25 |
| Buy* | 19 | $8.46 | Ordinary |
08:03:48 - 12-Dec-25 |
| Sell* | 4 | $8.42 | Ordinary |
08:03:48 - 12-Dec-25 |
| Sell* | 1 | $8.44 | Ordinary |
08:03:38 - 12-Dec-25 |
| Buy* | 64 | $8.50 | Ordinary |
08:03:37 - 12-Dec-25 |
| Buy* | 5 | $8.50 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 3,642 | $8.50 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 2,000 | $8.50 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 5 | $8.47 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 25 | $8.47 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 5 | $8.46 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 10 | $8.49 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 10 | $8.49 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 5 | $8.45 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 5 | $8.45 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 5 | $8.48 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 5 | $8.48 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 5 | $8.48 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 10 | $8.44 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 5 | $8.44 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 5 | $8.44 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 10 | $8.42 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 5 | $8.42 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 2 | $8.45 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 400 | $8.44 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 25 | $8.44 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 2 | $8.43 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 28 | $8.43 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 5 | $8.43 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 100 | $8.43 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 51 | $8.42 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 5 | $8.42 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 5 | $8.42 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 51 | $8.42 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 5 | $8.42 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 51 | $8.42 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 25 | $8.40 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 30 | $8.40 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 20 | $8.40 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 20 | $8.40 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 30 | $8.40 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 35 | $8.40 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 2 | $8.42 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 2 | $8.39 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 15 | $8.40 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 28 | $8.39 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 5 | $8.40 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 5 | $8.40 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 5 | $8.39 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 5 | $8.39 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 5 | $8.40 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 100 | $8.43 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 25 | $8.40 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 25 | $8.36 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 5 | $8.38 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 100 | $8.36 | Ordinary |
08:03:35 - 12-Dec-25 |
| Buy* | 23 | $8.33 | Ordinary |
08:03:33 - 12-Dec-25 |
| Buy* | 5 | $8.35 | Ordinary |
08:03:32 - 12-Dec-25 |
| Buy* | 100 | $8.34 | Ordinary |
08:03:32 - 12-Dec-25 |
| Buy* | 100 | $8.34 | Ordinary |
08:03:32 - 12-Dec-25 |
| Sell* | 1 | $8.34 | Ordinary |
08:03:31 - 12-Dec-25 |
| Sell* | 100 | $8.34 | Ordinary |
08:03:31 - 12-Dec-25 |
| Sell* | 10 | $8.34 | Ordinary |
08:03:31 - 12-Dec-25 |
| Sell* | 70 | $8.31 | Ordinary |
08:03:30 - 12-Dec-25 |
| Unknown* | 10 | $8.32 | Ordinary |
08:03:28 - 12-Dec-25 |
| Buy* | 10 | $8.33 | Ordinary |
08:03:28 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:03:28 - 12-Dec-25 |
| Sell* | 100 | $8.31 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 6 | $8.31 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 200 | $8.32 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 88 | $8.325 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 6 | $8.325 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 100 | $8.325 | Ordinary |
08:03:27 - 12-Dec-25 |
| Sell* | 100 | $8.325 | Ordinary |
08:03:26 - 12-Dec-25 |
| Sell* | 6 | $8.325 | Ordinary |
08:03:26 - 12-Dec-25 |
| Buy* | 1 | $8.34 | Ordinary |
08:03:26 - 12-Dec-25 |
| Buy* | 20 | $8.33 | Ordinary |
08:03:26 - 12-Dec-25 |
| Buy* | 1 | $8.32 | Ordinary |
08:03:26 - 12-Dec-25 |
| Unknown* | 49 | $8.31 | Ordinary |
08:03:25 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:03:23 - 12-Dec-25 |
| Unknown* | 100 | $8.30 | Ordinary |
08:03:23 - 12-Dec-25 |
| Unknown* | 100 | $8.30 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:03:23 - 12-Dec-25 |
| Sell* | 25 | $8.30 | Ordinary |
08:03:22 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Ordinary |
08:03:22 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Ordinary |
08:03:22 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:03:22 - 12-Dec-25 |
| Sell* | 3 | $8.32 | Ordinary |
08:03:18 - 12-Dec-25 |
| Sell* | 20 | $8.31 | Ordinary |
08:03:14 - 12-Dec-25 |
| Sell* | 3 | $8.31 | Ordinary |
08:03:11 - 12-Dec-25 |
| Sell* | 90 | $8.31 | Ordinary |
08:03:11 - 12-Dec-25 |
| Sell* | 600 | $8.30 | Ordinary |
08:03:10 - 12-Dec-25 |
| Sell* | 400 | $8.30 | Ordinary |
08:03:09 - 12-Dec-25 |
| Sell* | 100 | $8.31 | Ordinary |
08:03:09 - 12-Dec-25 |
| Sell* | 250 | $8.31 | Ordinary |
08:03:09 - 12-Dec-25 |
| Sell* | 200 | $8.32 | Ordinary |
08:03:09 - 12-Dec-25 |
| Sell* | 50 | $8.32 | Ordinary |
08:03:09 - 12-Dec-25 |
| Sell* | 100 | $8.31 | Ordinary |
08:03:07 - 12-Dec-25 |
| Buy* | 100 | $8.31 | Ordinary |
08:03:07 - 12-Dec-25 |
| Buy* | 7 | $8.32 | Ordinary |
08:03:07 - 12-Dec-25 |
| Buy* | 68 | $8.31 | Ordinary |
08:03:07 - 12-Dec-25 |
| Buy* | 100 | $8.31 | Ordinary |
08:03:03 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:03:03 - 12-Dec-25 |
| Sell* | 36 | $8.30 | Ordinary |
08:03:03 - 12-Dec-25 |
| Buy* | 100 | $8.31 | Ordinary |
08:03:03 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Ordinary |
08:03:03 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:03:03 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Ordinary |
08:03:03 - 12-Dec-25 |
| Sell* | 250 | $8.30 | Ordinary |
08:03:03 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:03:03 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:03:03 - 12-Dec-25 |
| Sell* | 4,060 | $8.30 | Ordinary |
08:03:03 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:03:03 - 12-Dec-25 |
| Buy* | 5 | $8.31 | Ordinary |
08:03:02 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:03:01 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Ordinary |
08:03:01 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:03:01 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:03:01 - 12-Dec-25 |
| Sell* | 5 | $8.30 | Ordinary |
08:03:01 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:03:01 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Ordinary |
08:03:01 - 12-Dec-25 |
| Sell* | 26 | $8.30 | Ordinary |
08:03:01 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:03:01 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:03:01 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 3,868 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 20 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 60 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 368 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 4 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 8 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 6 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 47 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 47 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 37 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 20 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 7 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 20 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 37 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 10 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 40 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 3 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 100 | $8.31 | Ordinary |
08:03:00 - 12-Dec-25 |
| Sell* | 100 | $8.31 | Ordinary |
08:02:59 - 12-Dec-25 |
| Sell* | 47 | $8.32 | Ordinary |
08:02:59 - 12-Dec-25 |
| Sell* | 5 | $8.33 | Ordinary |
08:02:57 - 12-Dec-25 |
| Sell* | 1 | $8.33 | Ordinary |
08:02:57 - 12-Dec-25 |
| Sell* | 2 | $8.34 | Ordinary |
08:02:55 - 12-Dec-25 |
| Sell* | 27 | $8.33 | Ordinary |
08:02:53 - 12-Dec-25 |
| Sell* | 10 | $8.36 | Ordinary |
08:02:51 - 12-Dec-25 |
| Sell* | 5 | $8.37 | Ordinary |
08:02:51 - 12-Dec-25 |
| Buy* | 66 | $8.39 | Ordinary |
08:02:50 - 12-Dec-25 |
| Buy* | 250 | $8.38 | Ordinary |
08:02:50 - 12-Dec-25 |
| Buy* | 10 | $8.34 | Ordinary |
08:02:50 - 12-Dec-25 |
| Buy* | 17 | $8.32 | Ordinary |
08:02:50 - 12-Dec-25 |
| Sell* | 1 | $8.32 | Ordinary |
08:02:48 - 12-Dec-25 |
| Sell* | 26 | $8.33 | Ordinary |
08:02:48 - 12-Dec-25 |
| Sell* | 3 | $8.33 | Ordinary |
08:02:48 - 12-Dec-25 |
| Sell* | 5 | $8.33 | Ordinary |
08:02:48 - 12-Dec-25 |
| Sell* | 200 | $8.33 | Ordinary |
08:02:48 - 12-Dec-25 |
| Sell* | 1 | $8.33 | Ordinary |
08:02:48 - 12-Dec-25 |
| Sell* | 27 | $8.34 | Ordinary |
08:02:48 - 12-Dec-25 |
| Buy* | 2 | $8.38 | Ordinary |
08:02:48 - 12-Dec-25 |
| Sell* | 39 | $8.37 | Ordinary |
08:02:46 - 12-Dec-25 |
| Sell* | 10 | $8.37 | Ordinary |
08:02:46 - 12-Dec-25 |
| Sell* | 57 | $8.37 | Ordinary |
08:02:46 - 12-Dec-25 |
| Sell* | 9 | $8.37 | Ordinary |
08:02:46 - 12-Dec-25 |
| Sell* | 100 | $8.37 | Ordinary |
08:02:46 - 12-Dec-25 |
| Buy* | 73 | $8.42 | Ordinary |
08:02:42 - 12-Dec-25 |
| Buy* | 50 | $8.37 | Ordinary |
08:02:41 - 12-Dec-25 |
| Sell* | 100 | $8.375 | Ordinary |
08:02:40 - 12-Dec-25 |
| Sell* | 130 | $8.39 | Ordinary |
08:02:37 - 12-Dec-25 |
| Sell* | 10 | $8.39 | Ordinary |
08:02:37 - 12-Dec-25 |
| Sell* | 10 | $8.39 | Ordinary |
08:02:37 - 12-Dec-25 |
| Sell* | 10 | $8.39 | Ordinary |
08:02:37 - 12-Dec-25 |
| Sell* | 10 | $8.39 | Ordinary |
08:02:37 - 12-Dec-25 |
| Sell* | 10 | $8.39 | Ordinary |
08:02:37 - 12-Dec-25 |
| Sell* | 10 | $8.39 | Ordinary |
08:02:37 - 12-Dec-25 |
| Sell* | 10 | $8.39 | Ordinary |
08:02:37 - 12-Dec-25 |
| Buy* | 707 | $8.39 | Ordinary |
08:02:37 - 12-Dec-25 |
| Buy* | 8 | $8.39 | Ordinary |
08:02:37 - 12-Dec-25 |
| Buy* | 4 | $8.34 | Ordinary |
08:02:37 - 12-Dec-25 |
| Buy* | 1 | $8.34 | Ordinary |
08:02:37 - 12-Dec-25 |
| Buy* | 104 | $8.33 | Ordinary |
08:02:37 - 12-Dec-25 |
| Buy* | 100 | $8.33 | Ordinary |
08:02:37 - 12-Dec-25 |
| Buy* | 10 | $8.33 | Ordinary |
08:02:36 - 12-Dec-25 |
| Buy* | 50 | $8.33 | Ordinary |
08:02:36 - 12-Dec-25 |
| Buy* | 30 | $8.33 | Ordinary |
08:02:36 - 12-Dec-25 |
| Buy* | 51 | $8.33 | Ordinary |
08:02:36 - 12-Dec-25 |
| Buy* | 9 | $8.33 | Ordinary |
08:02:36 - 12-Dec-25 |
| Buy* | 100 | $8.33 | Ordinary |
08:02:36 - 12-Dec-25 |
| Buy* | 109 | $8.32 | Ordinary |
08:02:35 - 12-Dec-25 |
| Sell* | 16 | $8.31 | Ordinary |
08:02:35 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:35 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:35 - 12-Dec-25 |
| Sell* | 470 | $8.30 | Ordinary |
08:02:35 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:35 - 12-Dec-25 |
| Sell* | 49 | $8.30 | Ordinary |
08:02:33 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:33 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:33 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:33 - 12-Dec-25 |
| Sell* | 100 | $8.31 | Ordinary |
08:02:33 - 12-Dec-25 |
| Sell* | 100 | $8.31 | Ordinary |
08:02:33 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:33 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:32 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:32 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:32 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:32 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:32 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:32 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:31 - 12-Dec-25 |
| Sell* | 200 | $8.30 | Ordinary |
08:02:31 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:31 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:31 - 12-Dec-25 |
| Sell* | 100 | $8.31 | Ordinary |
08:02:31 - 12-Dec-25 |
| Sell* | 100 | $8.31 | Ordinary |
08:02:31 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:31 - 12-Dec-25 |
| Unknown* | 1,705 | $8.30 | Ordinary |
08:02:31 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:31 - 12-Dec-25 |
| Sell* | 195 | $8.31 | Ordinary |
08:02:31 - 12-Dec-25 |
| Sell* | 5 | $8.31 | Ordinary |
08:02:31 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:31 - 12-Dec-25 |
| Sell* | 3 | $8.30 | Ordinary |
08:02:31 - 12-Dec-25 |
| Sell* | 7 | $8.30 | Ordinary |
08:02:31 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:31 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:29 - 12-Dec-25 |
| Buy* | 300 | $8.30 | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 100 | $8.31 | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 100 | $8.31 | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 95 | $8.30 | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 5 | $8.30 | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 50 | $8.30 | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 100 | $8.31 | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 2 | $8.30 | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 89 | $8.30 | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 150 | $8.30 | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 5 | $8.30 | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 11 | $8.30 | Ordinary |
08:02:29 - 12-Dec-25 |
| Sell* | 30 | $8.31 | Ordinary |
08:02:28 - 12-Dec-25 |
| Sell* | 55 | $8.31 | Ordinary |
08:02:28 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:28 - 12-Dec-25 |
| Buy* | 400 | $8.30 | Ordinary |
08:02:28 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
08:02:28 - 12-Dec-25 |
| Buy* | 75 | $8.33 | Ordinary |
08:02:27 - 12-Dec-25 |
| Buy* | 80 | $8.32 | Ordinary |
08:02:27 - 12-Dec-25 |
| Unknown* | 97 | $8.31 | Ordinary |
08:02:27 - 12-Dec-25 |
| Buy* | 51 | $8.31 | Ordinary |
08:02:27 - 12-Dec-25 |
| Buy* | 51 | $8.30 | Ordinary |
08:02:27 - 12-Dec-25 |
| Buy* | 51 | $8.29 | Ordinary |
08:02:27 - 12-Dec-25 |
| Sell* | 9 | $8.25 | Ordinary |
08:02:27 - 12-Dec-25 |
| Sell* | 77 | $8.26 | Ordinary |
08:02:27 - 12-Dec-25 |
| Buy* | 86 | $8.31 | Ordinary |
08:02:24 - 12-Dec-25 |
| Buy* | 20 | $8.32 | Ordinary |
08:02:21 - 12-Dec-25 |
| Sell* | 5 | $8.26 | Ordinary |
08:02:21 - 12-Dec-25 |
| Buy* | 35 | $8.30 | Ordinary |
08:02:18 - 12-Dec-25 |
| Buy* | 200 | $8.30 | Ordinary |
08:02:18 - 12-Dec-25 |
| Buy* | 30 | $8.28 | Ordinary |
08:02:18 - 12-Dec-25 |
| Buy* | 44 | $8.26 | Ordinary |
08:02:18 - 12-Dec-25 |
| Buy* | 200 | $8.26 | Ordinary |
08:02:18 - 12-Dec-25 |
| Buy* | 100 | $8.26 | Ordinary |
08:02:18 - 12-Dec-25 |
| Buy* | 100 | $8.26 | Ordinary |
08:02:18 - 12-Dec-25 |
| Buy* | 100 | $8.24 | Ordinary |
08:02:17 - 12-Dec-25 |
| Buy* | 22 | $8.24 | Ordinary |
08:02:17 - 12-Dec-25 |
| Buy* | 5 | $8.20 | Ordinary |
08:02:17 - 12-Dec-25 |
| Buy* | 55 | $8.19 | Ordinary |
08:02:17 - 12-Dec-25 |
| Buy* | 2 | $8.17 | Ordinary |
08:02:17 - 12-Dec-25 |
| Buy* | 500 | $8.15 | Ordinary |
08:02:17 - 12-Dec-25 |
| Sell* | 103 | $8.12 | Ordinary |
08:02:16 - 12-Dec-25 |
| Sell* | 3 | $8.12 | Ordinary |
08:02:16 - 12-Dec-25 |
| Sell* | 3 | $8.12 | Ordinary |
08:02:16 - 12-Dec-25 |
| Sell* | 3 | $8.12 | Ordinary |
08:02:16 - 12-Dec-25 |
| Sell* | 3 | $8.12 | Ordinary |
08:02:16 - 12-Dec-25 |
| Sell* | 3 | $8.12 | Ordinary |
08:02:16 - 12-Dec-25 |
| Sell* | 3 | $8.12 | Ordinary |
08:02:16 - 12-Dec-25 |
| Sell* | 3 | $8.12 | Ordinary |
08:02:15 - 12-Dec-25 |
| Sell* | 3 | $8.12 | Ordinary |
08:02:15 - 12-Dec-25 |
| Sell* | 3 | $8.12 | Ordinary |
08:02:15 - 12-Dec-25 |
| Sell* | 8 | $8.07 | Ordinary |
08:02:13 - 12-Dec-25 |
| Sell* | 50 | $8.08 | Ordinary |
08:02:13 - 12-Dec-25 |
| Sell* | 3 | $8.09 | Ordinary |
08:02:13 - 12-Dec-25 |
| Sell* | 200 | $8.10 | Ordinary |
08:02:13 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Ordinary |
08:02:13 - 12-Dec-25 |
| Sell* | 138 | $8.12 | Ordinary |
08:02:13 - 12-Dec-25 |
| Sell* | 62 | $8.12 | Ordinary |
08:02:13 - 12-Dec-25 |
| Buy* | 60 | $8.17 | Ordinary |
08:02:12 - 12-Dec-25 |
| Sell* | 113 | $8.12 | Ordinary |
08:02:08 - 12-Dec-25 |
| Buy* | 13 | $8.01 | Ordinary |
08:01:58 - 12-Dec-25 |
| Buy* | 200 | $8.00 | Ordinary |
08:01:58 - 12-Dec-25 |
| Buy* | 150 | $8.00 | Ordinary |
08:01:58 - 12-Dec-25 |
| Sell* | 61 | $7.97 | Ordinary |
08:01:58 - 12-Dec-25 |
| Sell* | 56 | $7.97 | Ordinary |
08:01:58 - 12-Dec-25 |
| Sell* | 137 | $7.91 | Ordinary |
08:01:55 - 12-Dec-25 |
| Sell* | 1 | $7.93 | Ordinary |
08:01:50 - 12-Dec-25 |
| Sell* | 1 | $7.94 | Ordinary |
08:01:50 - 12-Dec-25 |
| Sell* | 94 | $7.94 | Ordinary |
08:01:50 - 12-Dec-25 |
| Sell* | 5 | $7.94 | Ordinary |
08:01:50 - 12-Dec-25 |
| Sell* | 1 | $7.95 | Ordinary |
08:01:50 - 12-Dec-25 |
| Sell* | 113 | $7.96 | Ordinary |
08:01:50 - 12-Dec-25 |
| Sell* | 1,173 | $7.96 | Ordinary |
08:01:50 - 12-Dec-25 |
| Sell* | 27 | $7.96 | Ordinary |
08:01:50 - 12-Dec-25 |
| Sell* | 299 | $7.97 | Ordinary |
08:01:50 - 12-Dec-25 |
| Sell* | 106 | $7.97 | Ordinary |
08:01:50 - 12-Dec-25 |
| Sell* | 100 | $7.99 | Ordinary |
08:01:50 - 12-Dec-25 |
| Sell* | 50 | $7.99 | Ordinary |
08:01:50 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
08:01:50 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
08:01:50 - 12-Dec-25 |
| Sell* | 96 | $8.01 | Ordinary |
08:01:50 - 12-Dec-25 |
| Sell* | 2 | $8.01 | Ordinary |
08:01:50 - 12-Dec-25 |
| Sell* | 2 | $8.01 | Ordinary |
08:01:50 - 12-Dec-25 |
| Sell* | 99 | $8.00 | Ordinary |
08:01:50 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
08:01:50 - 12-Dec-25 |
| Sell* | 150 | $8.02 | Ordinary |
08:01:46 - 12-Dec-25 |
| Sell* | 15 | $8.02 | Ordinary |
08:01:46 - 12-Dec-25 |
| Sell* | 15 | $8.02 | Ordinary |
08:01:46 - 12-Dec-25 |
| Sell* | 100 | $8.03 | Ordinary |
08:01:46 - 12-Dec-25 |
| Sell* | 62 | $8.03 | Ordinary |
08:01:46 - 12-Dec-25 |
| Sell* | 138 | $8.03 | Ordinary |
08:01:46 - 12-Dec-25 |
| Sell* | 100 | $8.03 | Ordinary |
08:01:46 - 12-Dec-25 |
| Sell* | 100 | $8.04 | Ordinary |
08:01:46 - 12-Dec-25 |
| Sell* | 1 | $8.08 | Ordinary |
08:01:45 - 12-Dec-25 |
| Sell* | 10 | $8.08 | Ordinary |
08:01:44 - 12-Dec-25 |
| Unknown* | 10 | $8.04 | Ordinary |
08:01:44 - 12-Dec-25 |
| Sell* | 10 | $8.03 | Ordinary |
08:01:44 - 12-Dec-25 |
| Sell* | 50 | $7.97 | Ordinary |
08:01:37 - 12-Dec-25 |
| Sell* | 40 | $7.97 | Ordinary |
08:01:37 - 12-Dec-25 |
| Sell* | 12 | $7.99 | Ordinary |
08:01:32 - 12-Dec-25 |
| Sell* | 25 | $8.00 | Ordinary |
08:01:32 - 12-Dec-25 |
| Sell* | 150 | $8.00 | Ordinary |
08:01:32 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Ordinary |
08:01:32 - 12-Dec-25 |
| Sell* | 625 | $8.00 | Ordinary |
08:01:32 - 12-Dec-25 |
| Sell* | 545 | $8.01 | Ordinary |
08:01:32 - 12-Dec-25 |
| Sell* | 100 | $8.02 | Ordinary |
08:01:32 - 12-Dec-25 |
| Buy* | 1 | $8.16 | Ordinary |
08:01:29 - 12-Dec-25 |
| Buy* | 84 | $8.17 | Ordinary |
08:01:29 - 12-Dec-25 |
| Buy* | 18 | $8.12 | Ordinary |
08:01:29 - 12-Dec-25 |
| Sell* | 64 | $8.12 | Ordinary |
08:01:29 - 12-Dec-25 |
| Sell* | 54 | $8.12 | Ordinary |
08:01:29 - 12-Dec-25 |
| Sell* | 150 | $8.12 | Ordinary |
08:01:29 - 12-Dec-25 |
| Sell* | 100 | $8.12 | Ordinary |
08:01:29 - 12-Dec-25 |
| Sell* | 14 | $8.13 | Ordinary |
08:01:29 - 12-Dec-25 |
| Sell* | 50 | $8.16 | Ordinary |
08:01:29 - 12-Dec-25 |
| Buy* | 14 | $8.23 | Ordinary |
08:01:25 - 12-Dec-25 |
| Buy* | 14 | $8.02 | Ordinary |
08:01:24 - 12-Dec-25 |
| Buy* | 1 | $8.00 | Ordinary |
08:01:23 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Ordinary |
08:01:23 - 12-Dec-25 |
| Sell* | 93 | $8.00 | Ordinary |
08:01:23 - 12-Dec-25 |
| Buy* | 60 | $7.99 | Ordinary |
08:01:22 - 12-Dec-25 |
| Sell* | 15 | $7.98 | Ordinary |
08:01:20 - 12-Dec-25 |
| Buy* | 99 | $8.00 | Ordinary |
08:01:17 - 12-Dec-25 |
| Buy* | 1 | $8.00 | Ordinary |
08:01:17 - 12-Dec-25 |
| Buy* | 99 | $7.99 | Ordinary |
08:01:17 - 12-Dec-25 |
| Buy* | 30 | $7.98 | Ordinary |
08:01:17 - 12-Dec-25 |
| Buy* | 26 | $7.95 | Ordinary |
08:01:15 - 12-Dec-25 |
| Buy* | 99 | $7.95 | Ordinary |
08:01:15 - 12-Dec-25 |
| Buy* | 1 | $7.95 | Ordinary |
08:01:15 - 12-Dec-25 |
| Buy* | 10 | $7.95 | Ordinary |
08:01:14 - 12-Dec-25 |
| Sell* | 17 | $7.98 | Ordinary |
08:01:10 - 12-Dec-25 |
| Sell* | 18 | $8.00 | Ordinary |
08:01:10 - 12-Dec-25 |
| Buy* | 2 | $8.00 | Ordinary |
08:01:10 - 12-Dec-25 |
| Unknown* | 10 | $7.99 | Ordinary |
08:01:10 - 12-Dec-25 |
| Buy* | 10 | $7.98 | Ordinary |
08:01:10 - 12-Dec-25 |
| Buy* | 94 | $7.97 | Ordinary |
08:01:10 - 12-Dec-25 |
| Buy* | 18 | $7.95 | Ordinary |
08:01:09 - 12-Dec-25 |
| Buy* | 200 | $7.91 | Ordinary |
08:01:09 - 12-Dec-25 |
| Buy* | 200 | $7.91 | Ordinary |
08:01:09 - 12-Dec-25 |
| Buy* | 10 | $7.91 | Ordinary |
08:01:09 - 12-Dec-25 |
| Sell* | 36 | $7.79 | Ordinary |
08:01:09 - 12-Dec-25 |
| Sell* | 100 | $7.79 | Ordinary |
08:01:09 - 12-Dec-25 |
| Sell* | 150 | $7.80 | Ordinary |
08:01:09 - 12-Dec-25 |
| Sell* | 100 | $7.80 | Ordinary |
08:01:08 - 12-Dec-25 |
| Buy* | 100 | $7.91 | Ordinary |
08:01:07 - 12-Dec-25 |
| Sell* | 56 | $7.87 | Ordinary |
08:01:06 - 12-Dec-25 |
| Sell* | 38 | $7.87 | Ordinary |
08:01:06 - 12-Dec-25 |
| Sell* | 100 | $7.87 | Ordinary |
08:01:06 - 12-Dec-25 |
| Sell* | 79 | $7.92 | Ordinary |
08:01:06 - 12-Dec-25 |
| Unknown* | 100 | $7.92 | Ordinary |
08:01:06 - 12-Dec-25 |
| Sell* | 754 | $7.92 | Ordinary |
08:01:06 - 12-Dec-25 |
| Sell* | 100 | $7.92 | Ordinary |
08:01:06 - 12-Dec-25 |
| Sell* | 200 | $7.90 | Ordinary |
08:01:06 - 12-Dec-25 |
| Sell* | 100 | $7.90 | Ordinary |
08:01:06 - 12-Dec-25 |
| Sell* | 50 | $7.73 | Ordinary |
08:01:05 - 12-Dec-25 |
| Sell* | 40 | $7.76 | Ordinary |
08:01:05 - 12-Dec-25 |
| Sell* | 20 | $7.76 | Ordinary |
08:01:05 - 12-Dec-25 |
| Sell* | 40 | $7.77 | Ordinary |
08:01:05 - 12-Dec-25 |
| Sell* | 60 | $7.77 | Ordinary |
08:01:05 - 12-Dec-25 |
| Sell* | 1 | $7.78 | Ordinary |
08:01:05 - 12-Dec-25 |
| Sell* | 10 | $7.82 | Ordinary |
08:01:01 - 12-Dec-25 |
| Buy* | 46 | $7.82 | Ordinary |
08:01:01 - 12-Dec-25 |
| Buy* | 54 | $7.82 | Ordinary |
08:01:01 - 12-Dec-25 |
| Buy* | 46 | $7.80 | Ordinary |
08:01:01 - 12-Dec-25 |
| Buy* | 100 | $7.79 | Ordinary |
08:01:01 - 12-Dec-25 |
| Buy* | 56 | $7.75 | Ordinary |
08:01:01 - 12-Dec-25 |
| Buy* | 56 | $7.70 | Ordinary |
08:01:01 - 12-Dec-25 |
| Buy* | 290 | $7.70 | Ordinary |
08:01:01 - 12-Dec-25 |
| Sell* | 100 | $7.66 | Ordinary |
08:01:01 - 12-Dec-25 |
| Sell* | 250 | $7.68 | Ordinary |
08:01:01 - 12-Dec-25 |
| Sell* | 6 | $7.70 | Ordinary |
08:01:01 - 12-Dec-25 |
| Sell* | 3 | $7.70 | Ordinary |
08:01:01 - 12-Dec-25 |
| Buy* | 30 | $7.73 | Ordinary |
08:01:00 - 12-Dec-25 |
| Sell* | 100 | $7.73 | Ordinary |
08:01:00 - 12-Dec-25 |
| Sell* | 135 | $7.74 | Ordinary |
08:01:00 - 12-Dec-25 |
| Sell* | 30 | $7.74 | Ordinary |
08:01:00 - 12-Dec-25 |
| Buy* | 10 | $7.76 | Ordinary |
08:00:59 - 12-Dec-25 |
| Buy* | 10 | $7.76 | Ordinary |
08:00:59 - 12-Dec-25 |
| Buy* | 10 | $7.76 | Ordinary |
08:00:59 - 12-Dec-25 |
| Buy* | 80 | $7.76 | Ordinary |
08:00:59 - 12-Dec-25 |
| Buy* | 30 | $7.76 | Ordinary |
08:00:59 - 12-Dec-25 |
| Sell* | 30 | $7.70 | Ordinary |
08:00:55 - 12-Dec-25 |
| Sell* | 50 | $7.80 | Ordinary |
08:00:55 - 12-Dec-25 |
| Buy* | 310 | $7.72 | Ordinary |
08:00:55 - 12-Dec-25 |
| Buy* | 22 | $7.72 | Ordinary |
08:00:55 - 12-Dec-25 |
| Buy* | 98 | $7.71 | Ordinary |
08:00:55 - 12-Dec-25 |
| Buy* | 200 | $7.71 | Ordinary |
08:00:55 - 12-Dec-25 |
| Sell* | 22 | $7.71 | Ordinary |
08:00:55 - 12-Dec-25 |
| Sell* | 21 | $7.72 | Ordinary |
08:00:55 - 12-Dec-25 |
| Sell* | 19 | $7.72 | Ordinary |
08:00:55 - 12-Dec-25 |
| Sell* | 60 | $7.72 | Ordinary |
08:00:55 - 12-Dec-25 |
| Sell* | 100 | $7.72 | Ordinary |
08:00:55 - 12-Dec-25 |
| Sell* | 100 | $7.72 | Ordinary |
08:00:55 - 12-Dec-25 |
| Sell* | 50 | $7.75 | Ordinary |
08:00:55 - 12-Dec-25 |
| Sell* | 22 | $7.75 | Ordinary |
08:00:55 - 12-Dec-25 |
| Sell* | 50 | $7.75 | Ordinary |
08:00:55 - 12-Dec-25 |
| Sell* | 78 | $7.75 | Ordinary |
08:00:55 - 12-Dec-25 |
| Sell* | 22 | $7.80 | Ordinary |
08:00:55 - 12-Dec-25 |
| Sell* | 100 | $7.75 | Ordinary |
08:00:55 - 12-Dec-25 |
| Sell* | 100 | $7.79 | Ordinary |
08:00:55 - 12-Dec-25 |
| Sell* | 100 | $7.80 | Ordinary |
08:00:55 - 12-Dec-25 |
| Sell* | 140 | $7.81 | Ordinary |
08:00:55 - 12-Dec-25 |
| Sell* | 50 | $7.82 | Ordinary |
08:00:55 - 12-Dec-25 |
| Sell* | 150 | $7.82 | Ordinary |
08:00:55 - 12-Dec-25 |
| Sell* | 55 | $7.90 | Ordinary |
08:00:54 - 12-Dec-25 |
| Sell* | 56 | $7.90 | Ordinary |
08:00:54 - 12-Dec-25 |
| Buy* | 22 | $7.91 | Ordinary |
08:00:54 - 12-Dec-25 |
| Buy* | 56 | $7.90 | Ordinary |
08:00:54 - 12-Dec-25 |
| Buy* | 55 | $7.90 | Ordinary |
08:00:54 - 12-Dec-25 |
| Buy* | 150 | $7.88 | Ordinary |
08:00:54 - 12-Dec-25 |
| Buy* | 21 | $7.79 | Ordinary |
08:00:54 - 12-Dec-25 |
| Buy* | 200 | $7.78 | Ordinary |
08:00:54 - 12-Dec-25 |
| Buy* | 56 | $7.78 | Ordinary |
08:00:54 - 12-Dec-25 |
| Buy* | 20 | $7.73 | Ordinary |
08:00:53 - 12-Dec-25 |
| Sell* | 100 | $7.66 | Ordinary |
08:00:51 - 12-Dec-25 |
| Sell* | 660 | $7.66 | Ordinary |
08:00:51 - 12-Dec-25 |
| Sell* | 250 | $7.67 | Ordinary |
08:00:51 - 12-Dec-25 |
| Buy* | 10 | $7.76 | Ordinary |
08:00:51 - 12-Dec-25 |
| Buy* | 168 | $7.73 | Ordinary |
08:00:51 - 12-Dec-25 |
| Buy* | 100 | $7.73 | Ordinary |
08:00:51 - 12-Dec-25 |
| Buy* | 100 | $7.72 | Ordinary |
08:00:51 - 12-Dec-25 |
| Sell* | 200 | $7.66 | Ordinary |
08:00:50 - 12-Dec-25 |
| Buy* | 14 | $7.77 | Ordinary |
08:00:50 - 12-Dec-25 |
| Buy* | 55 | $7.74 | Ordinary |
08:00:50 - 12-Dec-25 |
| Buy* | 56 | $7.74 | Ordinary |
08:00:50 - 12-Dec-25 |
| Buy* | 200 | $7.72 | Ordinary |
08:00:50 - 12-Dec-25 |
| Buy* | 200 | $7.64 | Ordinary |
08:00:50 - 12-Dec-25 |
| Buy* | 3 | $7.64 | Ordinary |
08:00:47 - 12-Dec-25 |
| Sell* | 100 | $7.53 | Ordinary |
08:00:46 - 12-Dec-25 |
| Sell* | 100 | $7.53 | Ordinary |
08:00:46 - 12-Dec-25 |
| Sell* | 56 | $7.53 | Ordinary |
08:00:46 - 12-Dec-25 |
| Sell* | 5 | $7.53 | Ordinary |
08:00:46 - 12-Dec-25 |
| Sell* | 30 | $7.55 | Ordinary |
08:00:46 - 12-Dec-25 |
| Sell* | 25 | $7.57 | Ordinary |
08:00:46 - 12-Dec-25 |
| Sell* | 20 | $7.57 | Ordinary |
08:00:46 - 12-Dec-25 |
| Sell* | 55 | $7.58 | Ordinary |
08:00:46 - 12-Dec-25 |
| Buy* | 201 | $7.74 | Ordinary |
08:00:45 - 12-Dec-25 |
| Buy* | 200 | $7.73 | Ordinary |
08:00:45 - 12-Dec-25 |
| Buy* | 200 | $7.72 | Ordinary |
08:00:45 - 12-Dec-25 |
| Sell* | 100 | $7.60 | Ordinary |
08:00:45 - 12-Dec-25 |
| Buy* | 1 | $7.66 | Ordinary |
08:00:45 - 12-Dec-25 |
| Buy* | 100 | $7.64 | Ordinary |
08:00:45 - 12-Dec-25 |
| Buy* | 23 | $7.67 | Ordinary |
08:00:44 - 12-Dec-25 |
| Buy* | 40 | $7.67 | Ordinary |
08:00:44 - 12-Dec-25 |
| Buy* | 137 | $7.67 | Ordinary |
08:00:44 - 12-Dec-25 |
| Buy* | 63 | $7.66 | Ordinary |
08:00:44 - 12-Dec-25 |
| Buy* | 156 | $7.66 | Ordinary |
08:00:44 - 12-Dec-25 |
| Buy* | 26 | $7.66 | Ordinary |
08:00:44 - 12-Dec-25 |
| Buy* | 25 | $7.66 | Ordinary |
08:00:44 - 12-Dec-25 |
| Sell* | 26 | $7.59 | Ordinary |
08:00:44 - 12-Dec-25 |
| Sell* | 200 | $7.60 | Ordinary |
08:00:44 - 12-Dec-25 |
| Sell* | 56 | $7.60 | Ordinary |
08:00:44 - 12-Dec-25 |
| Sell* | 55 | $7.63 | Ordinary |
08:00:44 - 12-Dec-25 |
| Sell* | 150 | $7.64 | Ordinary |
08:00:44 - 12-Dec-25 |
| Sell* | 100 | $7.64 | Ordinary |
08:00:43 - 12-Dec-25 |
| Buy* | 250 | $7.67 | Ordinary |
08:00:43 - 12-Dec-25 |
| Buy* | 250 | $7.67 | Ordinary |
08:00:43 - 12-Dec-25 |
| Buy* | 200 | $7.59 | Ordinary |
08:00:41 - 12-Dec-25 |
| Buy* | 166 | $7.58 | Ordinary |
08:00:41 - 12-Dec-25 |
| Buy* | 6 | $7.58 | Ordinary |
08:00:41 - 12-Dec-25 |
| Buy* | 38 | $7.58 | Ordinary |
08:00:41 - 12-Dec-25 |
| Buy* | 6 | $7.56 | Ordinary |
08:00:41 - 12-Dec-25 |
| Sell* | 44 | $7.56 | Ordinary |
08:00:41 - 12-Dec-25 |
| Sell* | 5 | $7.51 | Ordinary |
08:00:39 - 12-Dec-25 |
| Sell* | 150 | $7.52 | Ordinary |
08:00:39 - 12-Dec-25 |
| Sell* | 100 | $7.52 | Ordinary |
08:00:39 - 12-Dec-25 |
| Sell* | 100 | $7.53 | Ordinary |
08:00:39 - 12-Dec-25 |
| Sell* | 5 | $7.52 | Ordinary |
08:00:39 - 12-Dec-25 |
| Sell* | 14 | $7.51 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 100 | $7.51 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 200 | $7.51 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 100 | $7.52 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 56 | $7.53 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 100 | $7.53 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 7 | $7.53 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 150 | $7.54 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 50 | $7.54 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 200 | $7.55 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 5 | $7.53 | Ordinary |
08:00:38 - 12-Dec-25 |
| Sell* | 200 | $7.57 | Ordinary |
08:00:35 - 12-Dec-25 |
| Buy* | 6 | $7.58 | Ordinary |
08:00:35 - 12-Dec-25 |
| Buy* | 1 | $7.58 | Ordinary |
08:00:34 - 12-Dec-25 |
| Buy* | 150 | $7.57 | Ordinary |
08:00:33 - 12-Dec-25 |
| Buy* | 50 | $7.56 | Ordinary |
08:00:33 - 12-Dec-25 |
| Buy* | 200 | $7.56 | Ordinary |
08:00:33 - 12-Dec-25 |
| Buy* | 50 | $7.57 | Ordinary |
08:00:33 - 12-Dec-25 |
| Buy* | 150 | $7.55 | Ordinary |
08:00:33 - 12-Dec-25 |
| Buy* | 100 | $7.55 | Ordinary |
08:00:33 - 12-Dec-25 |
| Buy* | 100 | $7.55 | Ordinary |
08:00:33 - 12-Dec-25 |
| Buy* | 100 | $7.53 | Ordinary |
08:00:33 - 12-Dec-25 |
| Buy* | 100 | $7.53 | Ordinary |
08:00:33 - 12-Dec-25 |
| Buy* | 30 | $7.53 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 35 | $7.43 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 1 | $7.45 | Ordinary |
08:00:33 - 12-Dec-25 |
| Buy* | 100 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 5 | $7.48 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 3 | $7.49 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 3 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 70 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 1 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 25 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 1 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 50 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 18 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 1 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 60 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 3 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 10 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 100 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 1 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 2 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 10 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 47 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 1 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 53 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 1 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 1 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 50 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 1 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 2 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 20 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 10 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 3 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 3 | $7.50 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 25 | $7.51 | Ordinary |
08:00:33 - 12-Dec-25 |
| Sell* | 12 | $7.53 | Ordinary |
08:00:32 - 12-Dec-25 |
| Sell* | 200 | $7.53 | Ordinary |
08:00:32 - 12-Dec-25 |
| Buy* | 20 | $7.56 | Ordinary |
08:00:29 - 12-Dec-25 |
| Buy* | 5 | $7.56 | Ordinary |
08:00:29 - 12-Dec-25 |
| Buy* | 1 | $7.56 | Ordinary |
08:00:29 - 12-Dec-25 |
| Buy* | 33 | $7.56 | Ordinary |
08:00:27 - 12-Dec-25 |
| Sell* | 19 | $7.51 | Ordinary |
08:00:27 - 12-Dec-25 |
| Sell* | 1 | $7.51 | Ordinary |
08:00:27 - 12-Dec-25 |
| Sell* | 3 | $7.51 | Ordinary |
08:00:27 - 12-Dec-25 |
| Sell* | 10 | $7.51 | Ordinary |
08:00:27 - 12-Dec-25 |
| Sell* | 10 | $7.51 | Ordinary |
08:00:27 - 12-Dec-25 |
| Sell* | 1 | $7.51 | Ordinary |
08:00:27 - 12-Dec-25 |
| Sell* | 200 | $7.51 | Ordinary |
08:00:27 - 12-Dec-25 |
| Sell* | 10 | $7.52 | Ordinary |
08:00:27 - 12-Dec-25 |
| Sell* | 6 | $7.52 | Ordinary |
08:00:27 - 12-Dec-25 |
| Sell* | 3 | $7.52 | Ordinary |
08:00:27 - 12-Dec-25 |
| Sell* | 100 | $7.52 | Ordinary |
08:00:27 - 12-Dec-25 |
| Sell* | 57 | $7.53 | Ordinary |
08:00:27 - 12-Dec-25 |
| Sell* | 100 | $7.53 | Ordinary |
08:00:27 - 12-Dec-25 |
| Sell* | 250 | $7.58 | Ordinary |
08:00:27 - 12-Dec-25 |
| Sell* | 200 | $7.53 | Ordinary |
08:00:27 - 12-Dec-25 |
| Sell* | 20 | $7.58 | Ordinary |
08:00:27 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Ordinary |
08:00:27 - 12-Dec-25 |
| Sell* | 7 | $7.64 | Ordinary |
08:00:25 - 12-Dec-25 |
| Sell* | 193 | $7.64 | Ordinary |
08:00:25 - 12-Dec-25 |
| Sell* | 100 | $7.64 | Ordinary |
08:00:25 - 12-Dec-25 |
| Sell* | 100 | $7.62 | Ordinary |
08:00:24 - 12-Dec-25 |
| Buy* | 141 | $7.66 | Ordinary |
08:00:24 - 12-Dec-25 |
| Buy* | 396 | $7.66 | Ordinary |
08:00:24 - 12-Dec-25 |
| Buy* | 100 | $7.66 | Ordinary |
08:00:24 - 12-Dec-25 |
| Buy* | 237 | $7.65 | Ordinary |
08:00:24 - 12-Dec-25 |
| Buy* | 200 | $7.65 | Ordinary |
08:00:24 - 12-Dec-25 |
| Buy* | 100 | $7.65 | Ordinary |
08:00:24 - 12-Dec-25 |
| Buy* | 250 | $7.63 | Ordinary |
08:00:24 - 12-Dec-25 |
| Sell* | 277 | $7.56 | Ordinary |
08:00:24 - 12-Dec-25 |
| Sell* | 1 | $7.57 | Ordinary |
08:00:24 - 12-Dec-25 |
| Sell* | 30 | $7.58 | Ordinary |
08:00:24 - 12-Dec-25 |
| Sell* | 53 | $7.58 | Ordinary |
08:00:24 - 12-Dec-25 |
| Sell* | 2 | $7.60 | Ordinary |
08:00:24 - 12-Dec-25 |
| Sell* | 47 | $7.58 | Ordinary |
08:00:24 - 12-Dec-25 |
| Sell* | 100 | $7.67 | Ordinary |
08:00:22 - 12-Dec-25 |
| Sell* | 1 | $7.70 | Ordinary |
08:00:22 - 12-Dec-25 |
| Sell* | 10 | $7.70 | Ordinary |
08:00:20 - 12-Dec-25 |
| Sell* | 10 | $7.70 | Ordinary |
08:00:20 - 12-Dec-25 |
| Sell* | 100 | $7.70 | Ordinary |
08:00:20 - 12-Dec-25 |
| Sell* | 100 | $7.63 | Ordinary |
08:00:17 - 12-Dec-25 |
| Sell* | 100 | $7.64 | Ordinary |
08:00:17 - 12-Dec-25 |
| Sell* | 200 | $7.63 | Ordinary |
08:00:17 - 12-Dec-25 |
| Sell* | 100 | $7.64 | Ordinary |
08:00:17 - 12-Dec-25 |
| Sell* | 10 | $7.70 | Ordinary |
08:00:16 - 12-Dec-25 |
| Sell* | 37 | $7.71 | Ordinary |
08:00:16 - 12-Dec-25 |
| Sell* | 40 | $7.71 | Ordinary |
08:00:16 - 12-Dec-25 |
| Sell* | 82 | $7.73 | Ordinary |
08:00:16 - 12-Dec-25 |
| Sell* | 18 | $7.73 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 136 | $7.84 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 100 | $7.83 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 250 | $7.82 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 40 | $7.81 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 40 | $7.80 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 11 | $7.79 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 160 | $7.76 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 40 | $7.76 | Ordinary |
08:00:16 - 12-Dec-25 |
| Sell* | 53 | $7.75 | Ordinary |
08:00:16 - 12-Dec-25 |
| Sell* | 100 | $7.75 | Ordinary |
08:00:16 - 12-Dec-25 |
| Sell* | 200 | $7.76 | Ordinary |
08:00:16 - 12-Dec-25 |
| Sell* | 40 | $7.76 | Ordinary |
08:00:16 - 12-Dec-25 |
| Sell* | 119 | $7.76 | Ordinary |
08:00:16 - 12-Dec-25 |
| Sell* | 40 | $7.76 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 100 | $7.82 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 100 | $7.82 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 100 | $7.84 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 100 | $7.83 | Ordinary |
08:00:16 - 12-Dec-25 |
| Sell* | 40 | $7.80 | Ordinary |
08:00:16 - 12-Dec-25 |
| Sell* | 60 | $7.80 | Ordinary |
08:00:16 - 12-Dec-25 |
| Sell* | 40 | $7.80 | Ordinary |
08:00:16 - 12-Dec-25 |
| Sell* | 40 | $7.79 | Ordinary |
08:00:16 - 12-Dec-25 |
| Sell* | 100 | $7.79 | Ordinary |
08:00:16 - 12-Dec-25 |
| Sell* | 40 | $7.80 | Ordinary |
08:00:16 - 12-Dec-25 |
| Sell* | 40 | $7.80 | Ordinary |
08:00:16 - 12-Dec-25 |
| Sell* | 40 | $7.80 | Ordinary |
08:00:16 - 12-Dec-25 |
| Sell* | 40 | $7.80 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 100 | $7.84 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 11 | $7.84 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 45 | $7.82 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 200 | $7.82 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 100 | $7.82 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 7,645 | $7.65 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 172 | $7.65 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 1,960 | $7.65 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 32 | $7.65 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 967 | $7.65 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 825 | $7.65 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 148 | $7.65 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 88 | $7.65 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 152 | $7.65 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 1,197 | $7.65 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 100 | $7.65 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 3,000 | $7.65 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 100 | $7.65 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 7,430 | $7.65 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 100 | $7.65 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 945 | $7.96 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 200 | $7.95 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 45 | $7.66 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 1,040 | $7.60 | Ordinary |
08:00:15 - 12-Dec-25 |
| Buy* | 60 | $7.60 | Ordinary |
08:00:15 - 12-Dec-25 |
| Buy* | 10 | $7.59 | Ordinary |
08:00:15 - 12-Dec-25 |
| Buy* | 249 | $7.59 | Ordinary |
08:00:15 - 12-Dec-25 |
| Buy* | 209 | $7.59 | Ordinary |
08:00:15 - 12-Dec-25 |
| Buy* | 160 | $7.59 | Ordinary |
08:00:15 - 12-Dec-25 |
| Buy* | 137 | $7.58 | Ordinary |
08:00:15 - 12-Dec-25 |
| Buy* | 20 | $7.57 | Ordinary |
08:00:14 - 12-Dec-25 |
| Buy* | 92 | $7.58 | Ordinary |
08:00:14 - 12-Dec-25 |
| Buy* | 108 | $7.57 | Ordinary |
08:00:14 - 12-Dec-25 |
| Sell* | 50 | $7.54 | Ordinary |
08:00:14 - 12-Dec-25 |
| Sell* | 14 | $7.52 | Ordinary |
08:00:13 - 12-Dec-25 |
| Sell* | 100 | $7.53 | Ordinary |
08:00:13 - 12-Dec-25 |
| Sell* | 200 | $7.54 | Ordinary |
08:00:13 - 12-Dec-25 |
| Buy* | 100 | $7.59 | Ordinary |
08:00:12 - 12-Dec-25 |
| Buy* | 4 | $7.59 | Ordinary |
08:00:12 - 12-Dec-25 |
| Sell* | 1 | $7.55 | Ordinary |
08:00:10 - 12-Dec-25 |
| Sell* | 100 | $7.58 | Ordinary |
08:00:10 - 12-Dec-25 |
| Sell* | 30 | $7.58 | Ordinary |
08:00:10 - 12-Dec-25 |
| Sell* | 9 | $7.59 | Ordinary |
08:00:10 - 12-Dec-25 |
| Sell* | 5 | $7.59 | Ordinary |
08:00:10 - 12-Dec-25 |
| Sell* | 2 | $7.60 | Ordinary |
08:00:10 - 12-Dec-25 |
| Sell* | 2 | $7.60 | Ordinary |
08:00:10 - 12-Dec-25 |
| Sell* | 110 | $7.61 | Ordinary |
08:00:10 - 12-Dec-25 |
| Sell* | 64 | $7.61 | Ordinary |
08:00:10 - 12-Dec-25 |
| Sell* | 4 | $7.61 | Ordinary |
08:00:10 - 12-Dec-25 |
| Sell* | 4 | $7.61 | Ordinary |
08:00:10 - 12-Dec-25 |
| Sell* | 18 | $7.61 | Ordinary |
08:00:10 - 12-Dec-25 |
| Buy* | 100 | $7.64 | Ordinary |
08:00:09 - 12-Dec-25 |
| Buy* | 107 | $7.65 | Ordinary |
08:00:07 - 12-Dec-25 |
| Buy* | 148 | $7.64 | Ordinary |
08:00:07 - 12-Dec-25 |
| Buy* | 10 | $7.64 | Ordinary |
08:00:07 - 12-Dec-25 |
| Buy* | 56 | $7.64 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 44 | $7.64 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.64 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 78 | $7.66 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.66 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.66 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.67 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.67 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.67 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 49 | $7.68 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 45 | $7.68 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.68 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.68 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 45 | $7.68 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 49 | $7.68 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 45 | $7.68 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 49 | $7.68 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.69 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 1 | $7.82 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 56 | $7.82 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 45 | $7.82 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 49 | $7.82 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 250 | $7.70 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 250 | $7.70 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 6 | $7.85 | Ordinary |
08:00:06 - 12-Dec-25 |
| Unknown* | 45 | $7.82 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 49 | $7.80 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 51 | $7.80 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 49 | $7.80 | Ordinary |
08:00:06 - 12-Dec-25 |
| Unknown* | 45 | $7.82 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.785 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 49 | $7.71 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 45 | $7.71 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.71 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.79 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 40 | $7.79 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 32 | $7.79 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.80 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 17 | $7.80 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 32 | $7.80 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 32 | $7.80 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 32 | $7.80 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 53 | $7.80 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 15 | $7.80 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 47 | $7.80 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 1 | $7.81 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 2 | $7.82 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 33 | $7.83 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 32 | $7.89 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.89 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 61 | $7.84 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 39 | $7.84 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 67 | $7.83 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 49 | $7.84 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 32 | $7.84 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 3 | $7.84 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 32 | $7.84 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 49 | $7.90 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 32 | $7.90 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 99 | $7.90 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 27 | $7.90 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.90 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.90 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 32 | $7.90 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 20 | $7.90 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.89 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 32 | $7.89 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.89 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.88 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 32 | $7.83 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 12 | $7.86 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 99 | $7.81 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 49 | $7.88 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.80 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.80 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.81 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 32 | $7.88 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.88 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.80 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 32 | $7.81 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.81 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.80 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.80 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 32 | $7.80 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 32 | $7.80 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 250 | $7.81 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 27 | $7.82 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.86 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 32 | $7.86 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.86 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 32 | $7.86 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 32 | $7.86 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.87 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 32 | $7.86 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 32 | $7.86 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 32 | $7.84 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 12 | $7.82 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.87 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.86 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 12 | $7.84 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 12 | $7.82 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.84 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.84 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 12 | $7.81 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 45 | $7.78 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 62 | $7.78 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.79 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.79 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.79 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.79 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 32 | $7.79 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 32 | $7.79 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 49 | $7.78 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 45 | $7.78 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.78 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.78 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 250 | $7.79 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 32 | $7.79 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 32 | $7.83 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.85 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.85 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 32 | $7.84 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 32 | $7.84 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 32 | $7.84 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 200 | $7.83 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.85 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.84 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 200 | $7.83 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.84 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 200 | $7.83 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.76 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.76 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 49 | $7.77 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 45 | $7.77 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.76 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.76 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 49 | $7.77 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 45 | $7.77 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 32 | $7.77 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.77 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.78 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 32 | $7.78 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 32 | $7.78 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 32 | $7.77 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.77 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 32 | $7.78 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 32 | $7.81 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 60 | $7.81 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 30 | $7.81 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 10 | $7.81 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 22 | $7.81 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.86 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.85 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 10 | $7.81 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 32 | $7.81 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 32 | $7.81 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.81 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 42 | $7.80 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 70 | $7.81 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 10 | $7.81 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 20 | $7.81 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.87 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 32 | $7.86 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.87 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 78 | $7.82 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 19 | $7.82 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 3 | $7.82 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.87 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.87 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.86 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 13 | $7.82 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 19 | $7.82 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 19 | $7.82 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 19 | $7.84 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.82 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.82 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.87 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 32 | $7.87 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 32 | $7.87 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.87 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 32 | $7.87 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 12 | $7.83 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 20 | $7.83 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.88 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.88 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.88 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 49 | $7.87 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.82 | Ordinary |
08:00:06 - 12-Dec-25 |
| Unknown* | 100 | $7.82 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.82 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 100 | $7.82 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 32 | $7.83 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 32 | $7.83 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 32 | $7.83 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 10 | $7.76 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 10 | $7.76 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 19 | $7.88 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 32 | $7.88 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 49 | $7.83 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.90 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 45 | $7.89 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 49 | $7.86 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 39 | $7.83 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 10 | $7.83 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 2,000 | $7.75 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 200 | $7.74 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.74 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 50 | $7.70 | Ordinary |
08:00:06 - 12-Dec-25 |
| Sell* | 98 | $7.65 | Ordinary |
08:00:06 - 12-Dec-25 |
| Unknown* | 34 | $7.65 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 34 | $7.65 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 34 | $7.65 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 100 | $7.635 | Ordinary |
08:00:06 - 12-Dec-25 |
| Buy* | 32 | $7.63 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 1 | $7.60 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 11 | $7.60 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 100 | $7.60 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 50 | $7.60 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 100 | $7.61 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 66 | $7.61 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 9 | $7.61 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 10 | $7.61 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 2 | $7.61 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 100 | $7.62 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 10 | $7.60 | Ordinary |
08:00:05 - 12-Dec-25 |
| Sell* | 20 | $7.65 | Ordinary |
08:00:03 - 12-Dec-25 |
| Sell* | 5 | $7.65 | Ordinary |
08:00:03 - 12-Dec-25 |
| Sell* | 30 | $7.65 | Ordinary |
08:00:03 - 12-Dec-25 |
| Sell* | 25 | $7.65 | Ordinary |
08:00:03 - 12-Dec-25 |
| Sell* | 20 | $7.66 | Ordinary |
08:00:03 - 12-Dec-25 |
| Sell* | 80 | $7.66 | Ordinary |
08:00:03 - 12-Dec-25 |
| Sell* | 180 | $7.65 | Ordinary |
08:00:03 - 12-Dec-25 |
| Sell* | 100 | $7.66 | Ordinary |
08:00:03 - 12-Dec-25 |
| Sell* | 1 | $7.66 | Ordinary |
08:00:03 - 12-Dec-25 |
| Sell* | 36 | $7.70 | Ordinary |
08:00:02 - 12-Dec-25 |
| Sell* | 100 | $7.70 | Ordinary |
08:00:02 - 12-Dec-25 |
| Sell* | 100 | $7.71 | Ordinary |
08:00:02 - 12-Dec-25 |
| Buy* | 50 | $7.73 | Ordinary |
08:00:01 - 12-Dec-25 |
| Buy* | 100 | $7.73 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 1 | $7.71 | Ordinary |
08:00:00 - 12-Dec-25 |
| Sell* | 1 | $7.66 | Ordinary |
07:59:58 - 12-Dec-25 |
| Sell* | 100 | $7.68 | Ordinary |
07:59:58 - 12-Dec-25 |
| Sell* | 100 | $7.69 | Ordinary |
07:59:58 - 12-Dec-25 |
| Sell* | 1 | $7.68 | Ordinary |
07:59:58 - 12-Dec-25 |
| Sell* | 2 | $7.70 | Ordinary |
07:59:58 - 12-Dec-25 |
| Sell* | 160 | $7.72 | Ordinary |
07:59:56 - 12-Dec-25 |
| Sell* | 40 | $7.72 | Ordinary |
07:59:56 - 12-Dec-25 |
| Buy* | 34 | $7.73 | Ordinary |
07:59:55 - 12-Dec-25 |
| Sell* | 10 | $7.66 | Ordinary |
07:59:55 - 12-Dec-25 |
| Sell* | 1 | $7.66 | Ordinary |
07:59:55 - 12-Dec-25 |
| Sell* | 80 | $7.66 | Ordinary |
07:59:55 - 12-Dec-25 |
| Sell* | 290 | $7.66 | Ordinary |
07:59:55 - 12-Dec-25 |
| Sell* | 119 | $7.66 | Ordinary |
07:59:55 - 12-Dec-25 |
| Sell* | 944 | $7.66 | Ordinary |
07:59:55 - 12-Dec-25 |
| Sell* | 147 | $7.66 | Ordinary |
07:59:55 - 12-Dec-25 |
| Sell* | 700 | $7.67 | Ordinary |
07:59:55 - 12-Dec-25 |
| Sell* | 1,000 | $7.69 | Ordinary |
07:59:55 - 12-Dec-25 |
| Sell* | 6 | $7.70 | Ordinary |
07:59:53 - 12-Dec-25 |
| Sell* | 8 | $7.70 | Ordinary |
07:59:53 - 12-Dec-25 |
| Sell* | 10 | $7.70 | Ordinary |
07:59:53 - 12-Dec-25 |
| Sell* | 90 | $7.70 | Ordinary |
07:59:53 - 12-Dec-25 |
| Sell* | 10 | $7.70 | Ordinary |
07:59:53 - 12-Dec-25 |
| Sell* | 92 | $7.70 | Ordinary |
07:59:53 - 12-Dec-25 |
| Sell* | 25 | $7.70 | Ordinary |
07:59:53 - 12-Dec-25 |
| Sell* | 10 | $7.70 | Ordinary |
07:59:53 - 12-Dec-25 |
| Sell* | 2,500 | $7.70 | Ordinary |
07:59:53 - 12-Dec-25 |
| Sell* | 19 | $7.70 | Ordinary |
07:59:53 - 12-Dec-25 |
| Sell* | 100 | $7.70 | Ordinary |
07:59:53 - 12-Dec-25 |
| Sell* | 1 | $7.70 | Ordinary |
07:59:53 - 12-Dec-25 |
| Sell* | 1,100 | $7.70 | Ordinary |
07:59:53 - 12-Dec-25 |
| Sell* | 50 | $7.70 | Ordinary |
07:59:53 - 12-Dec-25 |
| Sell* | 10 | $7.70 | Ordinary |
07:59:53 - 12-Dec-25 |
| Sell* | 93 | $7.71 | Ordinary |
07:59:53 - 12-Dec-25 |
| Sell* | 20 | $7.71 | Ordinary |
07:59:53 - 12-Dec-25 |
| Sell* | 10 | $7.71 | Ordinary |
07:59:53 - 12-Dec-25 |
| Sell* | 1 | $7.71 | Ordinary |
07:59:53 - 12-Dec-25 |
| Sell* | 10 | $7.71 | Ordinary |
07:59:53 - 12-Dec-25 |
| Sell* | 100 | $7.72 | Ordinary |
07:59:53 - 12-Dec-25 |
| Sell* | 4 | $7.72 | Ordinary |
07:59:53 - 12-Dec-25 |
| Sell* | 1 | $7.73 | Ordinary |
07:59:53 - 12-Dec-25 |
| Sell* | 70 | $7.74 | Ordinary |
07:59:51 - 12-Dec-25 |
| Sell* | 2 | $7.74 | Ordinary |
07:59:51 - 12-Dec-25 |
| Sell* | 162 | $7.74 | Ordinary |
07:59:51 - 12-Dec-25 |
| Sell* | 29 | $7.75 | Ordinary |
07:59:51 - 12-Dec-25 |
| Sell* | 1 | $7.75 | Ordinary |
07:59:51 - 12-Dec-25 |
| Sell* | 1 | $7.75 | Ordinary |
07:59:51 - 12-Dec-25 |
| Sell* | 10 | $7.76 | Ordinary |
07:59:51 - 12-Dec-25 |
| Sell* | 2 | $7.76 | Ordinary |
07:59:51 - 12-Dec-25 |
| Sell* | 50 | $7.77 | Ordinary |
07:59:50 - 12-Dec-25 |
| Sell* | 1 | $7.77 | Ordinary |
07:59:50 - 12-Dec-25 |
| Sell* | 10 | $7.79 | Ordinary |
07:59:49 - 12-Dec-25 |
| Sell* | 4 | $7.79 | Ordinary |
07:59:49 - 12-Dec-25 |
| Sell* | 35 | $7.79 | Ordinary |
07:59:49 - 12-Dec-25 |
| Sell* | 22 | $7.80 | Ordinary |
07:59:49 - 12-Dec-25 |
| Sell* | 200 | $7.80 | Ordinary |
07:59:49 - 12-Dec-25 |
| Sell* | 36 | $7.80 | Ordinary |
07:59:49 - 12-Dec-25 |
| Sell* | 30 | $7.80 | Ordinary |
07:59:49 - 12-Dec-25 |
| Sell* | 60 | $7.80 | Ordinary |
07:59:49 - 12-Dec-25 |
| Sell* | 130 | $7.80 | Ordinary |
07:59:49 - 12-Dec-25 |
| Sell* | 22 | $7.80 | Ordinary |
07:59:49 - 12-Dec-25 |
| Sell* | 2 | $7.80 | Ordinary |
07:59:49 - 12-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
07:59:49 - 12-Dec-25 |
| Sell* | 50 | $7.80 | Ordinary |
07:59:49 - 12-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
07:59:49 - 12-Dec-25 |
| Sell* | 100 | $7.83 | Ordinary |
07:59:49 - 12-Dec-25 |
| Sell* | 100 | $7.83 | Ordinary |
07:59:48 - 12-Dec-25 |
| Buy* | 1,018 | $7.91 | Ordinary |
07:59:47 - 12-Dec-25 |
| Buy* | 100 | $7.90 | Ordinary |
07:59:47 - 12-Dec-25 |
| Buy* | 76 | $7.90 | Ordinary |
07:59:47 - 12-Dec-25 |
| Buy* | 200 | $7.89 | Ordinary |
07:59:47 - 12-Dec-25 |
| Buy* | 100 | $7.84 | Ordinary |
07:59:47 - 12-Dec-25 |
| Sell* | 1 | $7.84 | Ordinary |
07:59:47 - 12-Dec-25 |
| Sell* | 175 | $7.84 | Ordinary |
07:59:47 - 12-Dec-25 |
| Sell* | 24 | $7.88 | Ordinary |
07:59:47 - 12-Dec-25 |
| Sell* | 10 | $7.88 | Ordinary |
07:59:47 - 12-Dec-25 |
| Sell* | 20 | $7.88 | Ordinary |
07:59:47 - 12-Dec-25 |
| Sell* | 17 | $7.88 | Ordinary |
07:59:47 - 12-Dec-25 |
| Sell* | 79 | $7.88 | Ordinary |
07:59:47 - 12-Dec-25 |
| Sell* | 1 | $7.88 | Ordinary |
07:59:47 - 12-Dec-25 |
| Sell* | 20 | $7.90 | Ordinary |
07:59:47 - 12-Dec-25 |
| Sell* | 45 | $7.92 | Ordinary |
07:59:47 - 12-Dec-25 |
| Sell* | 49 | $7.92 | Ordinary |
07:59:47 - 12-Dec-25 |
| Sell* | 45 | $7.92 | Ordinary |
07:59:47 - 12-Dec-25 |
| Buy* | 50 | $7.98 | Ordinary |
07:59:46 - 12-Dec-25 |
| Sell* | 1 | $7.96 | Ordinary |
07:59:45 - 12-Dec-25 |
| Sell* | 100 | $7.91 | Ordinary |
07:59:45 - 12-Dec-25 |
| Sell* | 55 | $7.92 | Ordinary |
07:59:45 - 12-Dec-25 |
| Sell* | 45 | $7.92 | Ordinary |
07:59:45 - 12-Dec-25 |
| Sell* | 100 | $7.97 | Ordinary |
07:59:44 - 12-Dec-25 |
| Buy* | 130 | $7.99 | Ordinary |
07:59:44 - 12-Dec-25 |
| Buy* | 30 | $7.99 | Ordinary |
07:59:44 - 12-Dec-25 |
| Buy* | 24 | $7.99 | Ordinary |
07:59:44 - 12-Dec-25 |
| Buy* | 200 | $7.98 | Ordinary |
07:59:44 - 12-Dec-25 |
| Sell* | 153 | $7.91 | Ordinary |
07:59:43 - 12-Dec-25 |
| Sell* | 25 | $7.93 | Ordinary |
07:59:43 - 12-Dec-25 |
| Sell* | 42 | $7.93 | Ordinary |
07:59:43 - 12-Dec-25 |
| Sell* | 25 | $7.93 | Ordinary |
07:59:43 - 12-Dec-25 |
| Sell* | 25 | $7.93 | Ordinary |
07:59:43 - 12-Dec-25 |
| Sell* | 25 | $7.93 | Ordinary |
07:59:43 - 12-Dec-25 |
| Sell* | 14 | $7.93 | Ordinary |
07:59:43 - 12-Dec-25 |
| Sell* | 22 | $7.93 | Ordinary |
07:59:43 - 12-Dec-25 |
| Sell* | 25 | $7.93 | Ordinary |
07:59:43 - 12-Dec-25 |
| Buy* | 150 | $7.97 | Ordinary |
07:59:43 - 12-Dec-25 |
| Buy* | 79 | $7.90 | Ordinary |
07:59:42 - 12-Dec-25 |
| Buy* | 74 | $7.89 | Ordinary |
07:59:42 - 12-Dec-25 |
| Buy* | 48 | $7.89 | Ordinary |
07:59:42 - 12-Dec-25 |
| Buy* | 52 | $7.89 | Ordinary |
07:59:42 - 12-Dec-25 |
| Buy* | 421 | $7.90 | Ordinary |
07:59:40 - 12-Dec-25 |
| Sell* | 26 | $7.84 | Ordinary |
07:59:40 - 12-Dec-25 |
| Sell* | 18 | $7.85 | Ordinary |
07:59:40 - 12-Dec-25 |
| Sell* | 4 | $7.85 | Ordinary |
07:59:40 - 12-Dec-25 |
| Sell* | 26 | $7.85 | Ordinary |
07:59:40 - 12-Dec-25 |
| Sell* | 26 | $7.85 | Ordinary |
07:59:40 - 12-Dec-25 |
| Sell* | 22 | $7.85 | Ordinary |
07:59:40 - 12-Dec-25 |
| Sell* | 26 | $7.85 | Ordinary |
07:59:40 - 12-Dec-25 |
| Buy* | 98 | $7.89 | Ordinary |
07:59:40 - 12-Dec-25 |
| Buy* | 74 | $7.88 | Ordinary |
07:59:40 - 12-Dec-25 |
| Buy* | 29 | $7.88 | Ordinary |
07:59:40 - 12-Dec-25 |
| Buy* | 26 | $7.88 | Ordinary |
07:59:40 - 12-Dec-25 |
| Buy* | 100 | $7.88 | Ordinary |
07:59:40 - 12-Dec-25 |
| Buy* | 362 | $7.88 | Ordinary |
07:59:40 - 12-Dec-25 |
| Buy* | 55 | $7.88 | Ordinary |
07:59:40 - 12-Dec-25 |
| Buy* | 26 | $7.88 | Ordinary |
07:59:40 - 12-Dec-25 |
| Buy* | 129 | $7.87 | Ordinary |
07:59:40 - 12-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
07:59:38 - 12-Dec-25 |
| Sell* | 2 | $7.83 | Ordinary |
07:59:35 - 12-Dec-25 |
| Sell* | 1 | $7.83 | Ordinary |
07:59:35 - 12-Dec-25 |
| Sell* | 26 | $7.83 | Ordinary |
07:59:35 - 12-Dec-25 |
| Sell* | 3 | $7.84 | Ordinary |
07:59:35 - 12-Dec-25 |
| Sell* | 5 | $7.90 | Ordinary |
07:59:34 - 12-Dec-25 |
| Sell* | 100 | $7.86 | Ordinary |
07:59:34 - 12-Dec-25 |
| Sell* | 100 | $7.86 | Ordinary |
07:59:34 - 12-Dec-25 |
| Sell* | 100 | $7.86 | Ordinary |
07:59:34 - 12-Dec-25 |
| Sell* | 28 | $7.90 | Ordinary |
07:59:33 - 12-Dec-25 |
| Sell* | 28 | $7.90 | Ordinary |
07:59:33 - 12-Dec-25 |
| Sell* | 28 | $7.90 | Ordinary |
07:59:33 - 12-Dec-25 |
| Sell* | 15 | $7.92 | Ordinary |
07:59:33 - 12-Dec-25 |
| Buy* | 100 | $7.95 | Ordinary |
07:59:33 - 12-Dec-25 |
| Buy* | 29 | $7.95 | Ordinary |
07:59:33 - 12-Dec-25 |
| Buy* | 100 | $7.93 | Ordinary |
07:59:33 - 12-Dec-25 |
| Buy* | 175 | $7.90 | Ordinary |
07:59:33 - 12-Dec-25 |
| Buy* | 12 | $7.90 | Ordinary |
07:59:33 - 12-Dec-25 |
| Buy* | 1,000 | $7.90 | Ordinary |
07:59:33 - 12-Dec-25 |
| Buy* | 95 | $7.89 | Ordinary |
07:59:33 - 12-Dec-25 |
| Buy* | 250 | $7.89 | Ordinary |
07:59:33 - 12-Dec-25 |
| Sell* | 24 | $7.83 | Ordinary |
07:59:32 - 12-Dec-25 |
| Sell* | 276 | $7.83 | Ordinary |
07:59:32 - 12-Dec-25 |
| Sell* | 200 | $7.84 | Ordinary |
07:59:32 - 12-Dec-25 |
| Sell* | 115 | $7.83 | Ordinary |
07:59:32 - 12-Dec-25 |
| Sell* | 9 | $7.84 | Ordinary |
07:59:32 - 12-Dec-25 |
| Sell* | 76 | $7.86 | Ordinary |
07:59:32 - 12-Dec-25 |
| Sell* | 73 | $7.86 | Ordinary |
07:59:32 - 12-Dec-25 |
| Sell* | 100 | $7.87 | Ordinary |
07:59:32 - 12-Dec-25 |
| Sell* | 27 | $7.90 | Ordinary |
07:59:32 - 12-Dec-25 |
| Sell* | 29 | $7.90 | Ordinary |
07:59:31 - 12-Dec-25 |
| Sell* | 13 | $7.91 | Ordinary |
07:59:31 - 12-Dec-25 |
| Sell* | 29 | $7.91 | Ordinary |
07:59:31 - 12-Dec-25 |
| Buy* | 200 | $7.95 | Ordinary |
07:59:31 - 12-Dec-25 |
| Buy* | 30 | $7.95 | Ordinary |
07:59:31 - 12-Dec-25 |
| Sell* | 1 | $7.86 | Ordinary |
07:59:28 - 12-Dec-25 |
| Sell* | 9 | $7.83 | Ordinary |
07:59:28 - 12-Dec-25 |
| Sell* | 250 | $7.86 | Ordinary |
07:59:28 - 12-Dec-25 |
| Buy* | 50 | $7.91 | Ordinary |
07:59:27 - 12-Dec-25 |
| Buy* | 15 | $7.90 | Ordinary |
07:59:27 - 12-Dec-25 |
| Buy* | 33 | $7.89 | Ordinary |
07:59:27 - 12-Dec-25 |
| Sell* | 30 | $7.77 | Ordinary |
07:59:25 - 12-Dec-25 |
| Sell* | 133 | $7.79 | Ordinary |
07:59:22 - 12-Dec-25 |
| Sell* | 33 | $7.78 | Ordinary |
07:59:22 - 12-Dec-25 |
| Sell* | 100 | $7.83 | Ordinary |
07:59:22 - 12-Dec-25 |
| Sell* | 50 | $7.74 | Ordinary |
07:59:21 - 12-Dec-25 |
| Sell* | 13 | $7.79 | Ordinary |
07:59:21 - 12-Dec-25 |
| Sell* | 200 | $7.75 | Ordinary |
07:59:21 - 12-Dec-25 |
| Sell* | 79 | $7.82 | Ordinary |
07:59:21 - 12-Dec-25 |
| Buy* | 100 | $7.81 | Ordinary |
07:59:20 - 12-Dec-25 |
| Sell* | 10 | $7.80 | Ordinary |
07:59:19 - 12-Dec-25 |
| Buy* | 1 | $7.81 | Ordinary |
07:59:19 - 12-Dec-25 |
| Sell* | 1,200 | $7.75 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 8 | $7.75 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 52 | $7.75 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 50 | $7.78 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 2 | $7.76 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 5 | $7.75 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 1,000 | $7.76 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 4 | $7.76 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 48 | $7.77 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 1 | $7.77 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 193 | $7.77 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 1 | $7.79 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 12 | $7.80 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 212 | $7.80 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 88 | $7.80 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 100 | $7.80 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 10 | $7.80 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 1 | $7.80 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 100 | $7.81 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 100 | $7.81 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 1 | $7.81 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 10 | $7.81 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 1 | $7.81 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 1 | $7.82 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 50 | $7.82 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 100 | $7.83 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 2 | $7.88 | Ordinary |
07:59:18 - 12-Dec-25 |
| Sell* | 100 | $7.85 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 3 | $7.84 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 10 | $7.87 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 100 | $7.85 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 100 | $7.85 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 200 | $7.85 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 1 | $7.85 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 60 | $7.86 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 1 | $7.86 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 1 | $7.86 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 3 | $7.87 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 6 | $7.87 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 82 | $7.87 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 10 | $7.87 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 1 | $7.88 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 1 | $7.88 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 1 | $7.88 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 1 | $7.88 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 200 | $7.88 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 140 | $7.89 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 20 | $7.89 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 2 | $7.89 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 200 | $7.89 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 2 | $7.90 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 27 | $7.90 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 50 | $7.90 | Ordinary |
07:59:17 - 12-Dec-25 |
| Sell* | 23 | $7.90 | Ordinary |
07:59:16 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Ordinary |
07:59:16 - 12-Dec-25 |
| Sell* | 100 | $7.90 | Ordinary |
07:59:16 - 12-Dec-25 |
| Sell* | 116 | $7.90 | Ordinary |
07:59:16 - 12-Dec-25 |
| Sell* | 60 | $7.93 | Ordinary |
07:59:16 - 12-Dec-25 |
| Sell* | 40 | $7.93 | Ordinary |
07:59:16 - 12-Dec-25 |
| Buy* | 74 | $7.98 | Ordinary |
07:59:13 - 12-Dec-25 |
| Buy* | 250 | $7.98 | Ordinary |
07:59:13 - 12-Dec-25 |
| Buy* | 100 | $7.98 | Ordinary |
07:59:13 - 12-Dec-25 |
| Buy* | 130 | $7.98 | Ordinary |
07:59:13 - 12-Dec-25 |
| Sell* | 1 | $7.94 | Ordinary |
07:59:11 - 12-Dec-25 |
| Buy* | 70 | $7.98 | Ordinary |
07:59:11 - 12-Dec-25 |
| Sell* | 30 | $7.95 | Ordinary |
07:59:11 - 12-Dec-25 |
| Buy* | 15 | $7.95 | Ordinary |
07:59:11 - 12-Dec-25 |
| Buy* | 1 | $7.95 | Ordinary |
07:59:11 - 12-Dec-25 |
| Buy* | 4 | $7.95 | Ordinary |
07:59:10 - 12-Dec-25 |
| Sell* | 176 | $7.90 | Ordinary |
07:59:09 - 12-Dec-25 |
| Buy* | 1 | $7.97 | Ordinary |
07:59:07 - 12-Dec-25 |
| Sell* | 10 | $7.91 | Ordinary |
07:59:07 - 12-Dec-25 |
| Sell* | 2 | $7.91 | Ordinary |
07:59:07 - 12-Dec-25 |
| Sell* | 49 | $7.92 | Ordinary |
07:59:07 - 12-Dec-25 |
| Buy* | 4 | $7.97 | Ordinary |
07:59:06 - 12-Dec-25 |
| Sell* | 20 | $7.95 | Ordinary |
07:59:06 - 12-Dec-25 |
| Sell* | 2 | $7.96 | Ordinary |
07:59:03 - 12-Dec-25 |
| Buy* | 10 | $7.98 | Ordinary |
07:59:03 - 12-Dec-25 |
| Sell* | 101 | $8.00 | Ordinary |
07:59:03 - 12-Dec-25 |
| Sell* | 12 | $8.00 | Ordinary |
07:59:03 - 12-Dec-25 |
| Sell* | 87 | $8.01 | Ordinary |
07:59:03 - 12-Dec-25 |
| Sell* | 113 | $8.01 | Ordinary |
07:59:03 - 12-Dec-25 |
| Sell* | 85 | $8.00 | Ordinary |
07:59:03 - 12-Dec-25 |
| Buy* | 1,000 | $8.00 | Ordinary |
07:59:01 - 12-Dec-25 |
| Buy* | 5 | $7.99 | Ordinary |
07:58:58 - 12-Dec-25 |
| Sell* | 100 | $7.99 | Ordinary |
07:58:58 - 12-Dec-25 |
| Sell* | 209 | $7.99 | Ordinary |
07:58:58 - 12-Dec-25 |
| Sell* | 10 | $7.99 | Ordinary |
07:58:55 - 12-Dec-25 |
| Sell* | 40 | $7.97 | Ordinary |
07:58:52 - 12-Dec-25 |
| Sell* | 100 | $7.97 | Ordinary |
07:58:52 - 12-Dec-25 |
| Sell* | 5 | $7.95 | Ordinary |
07:58:49 - 12-Dec-25 |
| Sell* | 1 | $7.96 | Ordinary |
07:58:49 - 12-Dec-25 |
| Sell* | 2 | $7.97 | Ordinary |
07:58:49 - 12-Dec-25 |
| Sell* | 1 | $7.97 | Ordinary |
07:58:49 - 12-Dec-25 |
| Sell* | 1 | $7.98 | Ordinary |
07:58:49 - 12-Dec-25 |
| Sell* | 40 | $7.98 | Ordinary |
07:58:49 - 12-Dec-25 |
| Sell* | 1 | $7.98 | Ordinary |
07:58:49 - 12-Dec-25 |
| Sell* | 5 | $7.99 | Ordinary |
07:58:49 - 12-Dec-25 |
| Sell* | 10 | $7.99 | Ordinary |
07:58:49 - 12-Dec-25 |
| Sell* | 5 | $7.99 | Ordinary |
07:58:49 - 12-Dec-25 |
| Buy* | 5 | $8.05 | Ordinary |
07:58:47 - 12-Dec-25 |
| Buy* | 64 | $8.04 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 5 | $8.00 | Ordinary |
07:58:47 - 12-Dec-25 |
| Buy* | 5 | $8.04 | Ordinary |
07:58:47 - 12-Dec-25 |
| Buy* | 5 | $8.05 | Ordinary |
07:58:47 - 12-Dec-25 |
| Buy* | 5 | $8.05 | Ordinary |
07:58:47 - 12-Dec-25 |
| Buy* | 20 | $8.04 | Ordinary |
07:58:47 - 12-Dec-25 |
| Buy* | 5 | $8.04 | Ordinary |
07:58:47 - 12-Dec-25 |
| Buy* | 5 | $8.05 | Ordinary |
07:58:47 - 12-Dec-25 |
| Buy* | 5 | $8.04 | Ordinary |
07:58:47 - 12-Dec-25 |
| Buy* | 17 | $8.04 | Ordinary |
07:58:47 - 12-Dec-25 |
| Buy* | 3 | $8.04 | Ordinary |
07:58:47 - 12-Dec-25 |
| Buy* | 1 | $8.04 | Ordinary |
07:58:47 - 12-Dec-25 |
| Buy* | 7 | $8.04 | Ordinary |
07:58:47 - 12-Dec-25 |
| Buy* | 17 | $8.04 | Ordinary |
07:58:47 - 12-Dec-25 |
| Buy* | 4 | $8.04 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 30 | $8.00 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 3 | $8.00 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 21 | $8.00 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 500 | $8.00 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 25 | $8.00 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 1,000 | $8.00 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 50 | $8.00 | Ordinary |
07:58:47 - 12-Dec-25 |
| Buy* | 20 | $8.05 | Ordinary |
07:58:47 - 12-Dec-25 |
| Buy* | 17 | $8.04 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 345 | $8.00 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 605 | $8.00 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 695 | $8.00 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 10 | $8.00 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 20 | $8.01 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 50 | $8.02 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 1 | $8.02 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 100 | $8.02 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 50 | $8.06 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 65 | $8.06 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 5 | $8.06 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 70 | $8.07 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 28 | $8.07 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 1,000 | $8.10 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 2 | $8.10 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 320 | $8.10 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 2 | $8.10 | Ordinary |
07:58:47 - 12-Dec-25 |
| Buy* | 100 | $8.15 | Ordinary |
07:58:47 - 12-Dec-25 |
| Buy* | 100 | $8.17 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 2 | $8.17 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 1 | $8.20 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 50 | $8.21 | Ordinary |
07:58:47 - 12-Dec-25 |
| Sell* | 50 | $8.22 | Ordinary |
07:58:47 - 12-Dec-25 |
| Buy* | 2 | $8.27 | Ordinary |
07:58:46 - 12-Dec-25 |
| Sell* | 20 | $8.24 | Ordinary |
07:58:43 - 12-Dec-25 |
| Sell* | 200 | $8.28 | Ordinary |
07:58:43 - 12-Dec-25 |
| Sell* | 10 | $8.22 | Ordinary |
07:58:43 - 12-Dec-25 |
| Sell* | 86 | $8.24 | Ordinary |
07:58:43 - 12-Dec-25 |
| Sell* | 2 | $8.24 | Ordinary |
07:58:43 - 12-Dec-25 |
| Sell* | 130 | $8.24 | Ordinary |
07:58:43 - 12-Dec-25 |
| Sell* | 198 | $8.26 | Ordinary |
07:58:43 - 12-Dec-25 |
| Sell* | 100 | $8.26 | Ordinary |
07:58:43 - 12-Dec-25 |
| Sell* | 100 | $8.26 | Ordinary |
07:58:43 - 12-Dec-25 |
| Sell* | 2 | $8.29 | Ordinary |
07:58:43 - 12-Dec-25 |
| Sell* | 2 | $8.30 | Ordinary |
07:58:43 - 12-Dec-25 |
| Buy* | 100 | $8.33 | Ordinary |
07:58:42 - 12-Dec-25 |
| Sell* | 6 | $8.30 | Ordinary |
07:58:42 - 12-Dec-25 |
| Buy* | 28 | $8.33 | Ordinary |
07:58:41 - 12-Dec-25 |
| Buy* | 100 | $8.33 | Ordinary |
07:58:41 - 12-Dec-25 |
| Buy* | 100 | $8.33 | Ordinary |
07:58:41 - 12-Dec-25 |
| Buy* | 6 | $8.32 | Ordinary |
07:58:41 - 12-Dec-25 |
| Buy* | 50 | $8.30 | Ordinary |
07:58:40 - 12-Dec-25 |
| Buy* | 50 | $8.30 | Ordinary |
07:58:40 - 12-Dec-25 |
| Buy* | 2 | $8.32 | Ordinary |
07:58:39 - 12-Dec-25 |
| Buy* | 1 | $8.31 | Ordinary |
07:58:39 - 12-Dec-25 |
| Sell* | 100 | $8.29 | Ordinary |
07:58:38 - 12-Dec-25 |
| Sell* | 447 | $8.29 | Ordinary |
07:58:38 - 12-Dec-25 |
| Buy* | 100 | $8.32 | Ordinary |
07:58:37 - 12-Dec-25 |
| Buy* | 100 | $8.31 | Ordinary |
07:58:37 - 12-Dec-25 |
| Buy* | 250 | $8.30 | Ordinary |
07:58:37 - 12-Dec-25 |
| Sell* | 13 | $8.29 | Ordinary |
07:58:37 - 12-Dec-25 |
| Sell* | 88 | $8.29 | Ordinary |
07:58:37 - 12-Dec-25 |
| Sell* | 10 | $8.29 | Ordinary |
07:58:37 - 12-Dec-25 |
| Sell* | 7 | $8.26 | Ordinary |
07:58:36 - 12-Dec-25 |
| Sell* | 10 | $8.26 | Ordinary |
07:58:34 - 12-Dec-25 |
| Sell* | 400 | $8.28 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 50 | $8.28 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 10 | $8.28 | Ordinary |
07:58:30 - 12-Dec-25 |
| Sell* | 3 | $8.26 | Ordinary |
07:58:28 - 12-Dec-25 |
| Buy* | 86 | $8.29 | Ordinary |
07:58:28 - 12-Dec-25 |
| Sell* | 100 | $8.26 | Ordinary |
07:58:28 - 12-Dec-25 |
| Sell* | 100 | $8.26 | Ordinary |
07:58:28 - 12-Dec-25 |
| Sell* | 100 | $8.26 | Ordinary |
07:58:28 - 12-Dec-25 |
| Sell* | 100 | $8.26 | Ordinary |
07:58:28 - 12-Dec-25 |
| Sell* | 100 | $8.27 | Ordinary |
07:58:27 - 12-Dec-25 |
| Buy* | 73 | $8.33 | Ordinary |
07:58:27 - 12-Dec-25 |
| Buy* | 100 | $8.33 | Ordinary |
07:58:22 - 12-Dec-25 |
| Buy* | 27 | $8.33 | Ordinary |
07:58:22 - 12-Dec-25 |
| Buy* | 100 | $8.31 | Ordinary |
07:58:22 - 12-Dec-25 |
| Buy* | 117 | $8.30 | Ordinary |
07:58:22 - 12-Dec-25 |
| Buy* | 1 | $8.30 | Ordinary |
07:58:22 - 12-Dec-25 |
| Sell* | 2 | $8.26 | Ordinary |
07:58:21 - 12-Dec-25 |
| Sell* | 400 | $8.26 | Ordinary |
07:58:21 - 12-Dec-25 |
| Buy* | 200 | $8.26 | Ordinary |
07:58:21 - 12-Dec-25 |
| Buy* | 316 | $8.26 | Ordinary |
07:58:21 - 12-Dec-25 |
| Buy* | 200 | $8.24 | Ordinary |
07:58:21 - 12-Dec-25 |
| Buy* | 5 | $8.24 | Ordinary |
07:58:21 - 12-Dec-25 |
| Buy* | 86 | $8.22 | Ordinary |
07:58:19 - 12-Dec-25 |
| Buy* | 200 | $8.22 | Ordinary |
07:58:19 - 12-Dec-25 |
| Buy* | 316 | $8.22 | Ordinary |
07:58:19 - 12-Dec-25 |
| Buy* | 5 | $8.22 | Ordinary |
07:58:19 - 12-Dec-25 |
| Sell* | 5 | $8.22 | Ordinary |
07:58:14 - 12-Dec-25 |
| Sell* | 87 | $8.14 | Ordinary |
07:58:07 - 12-Dec-25 |
| Sell* | 100 | $8.18 | Ordinary |
07:58:07 - 12-Dec-25 |
| Buy* | 45 | $8.22 | Ordinary |
07:58:07 - 12-Dec-25 |
| Buy* | 49 | $8.22 | Ordinary |
07:58:07 - 12-Dec-25 |
| Sell* | 1 | $8.18 | Ordinary |
07:58:07 - 12-Dec-25 |
| Sell* | 150 | $8.22 | Ordinary |
07:58:06 - 12-Dec-25 |
| Sell* | 150 | $8.25 | Ordinary |
07:58:06 - 12-Dec-25 |
| Buy* | 100 | $8.36 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 100 | $8.36 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 48 | $8.33 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 1 | $8.33 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 51 | $8.39 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 100 | $8.36 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 149 | $8.32 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 1 | $8.33 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 100 | $8.31 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 7 | $8.31 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 45 | $8.27 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 49 | $8.26 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 49 | $8.25 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 9 | $8.25 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 49 | $8.25 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 42 | $8.25 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 14 | $8.23 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 17 | $8.23 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 5 | $8.22 | Ordinary |
07:58:05 - 12-Dec-25 |
| Buy* | 6 | $8.22 | Ordinary |
07:58:04 - 12-Dec-25 |
| Buy* | 45 | $8.21 | Ordinary |
07:58:04 - 12-Dec-25 |
| Buy* | 49 | $8.21 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 100 | $8.13 | Ordinary |
07:58:04 - 12-Dec-25 |
| Buy* | 31 | $8.10 | Ordinary |
07:58:04 - 12-Dec-25 |
| Buy* | 4 | $8.09 | Ordinary |
07:58:03 - 12-Dec-25 |
| Buy* | 13 | $8.08 | Ordinary |
07:58:01 - 12-Dec-25 |
| Buy* | 40 | $8.09 | Ordinary |
07:58:01 - 12-Dec-25 |
| Sell* | 4 | $8.07 | Ordinary |
07:58:00 - 12-Dec-25 |
| Sell* | 65 | $7.97 | Ordinary |
07:57:55 - 12-Dec-25 |
| Buy* | 5 | $8.07 | Ordinary |
07:57:54 - 12-Dec-25 |
| Sell* | 5 | $7.98 | Ordinary |
07:57:54 - 12-Dec-25 |
| Sell* | 49 | $7.99 | Ordinary |
07:57:54 - 12-Dec-25 |
| Sell* | 100 | $7.99 | Ordinary |
07:57:54 - 12-Dec-25 |
| Sell* | 97 | $8.02 | Ordinary |
07:57:54 - 12-Dec-25 |
| Sell* | 200 | $8.03 | Ordinary |
07:57:54 - 12-Dec-25 |
| Buy* | 25 | $8.09 | Ordinary |
07:57:53 - 12-Dec-25 |
| Buy* | 5 | $8.09 | Ordinary |
07:57:53 - 12-Dec-25 |
| Sell* | 1 | $8.06 | Ordinary |
07:57:53 - 12-Dec-25 |
| Sell* | 60 | $8.03 | Ordinary |
07:57:53 - 12-Dec-25 |
| Sell* | 30 | $8.05 | Ordinary |
07:57:53 - 12-Dec-25 |
| Sell* | 5 | $8.07 | Ordinary |
07:57:53 - 12-Dec-25 |
| Sell* | 5 | $8.08 | Ordinary |
07:57:53 - 12-Dec-25 |
| Buy* | 50 | $8.10 | Ordinary |
07:57:52 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Ordinary |
07:57:52 - 12-Dec-25 |
| Buy* | 50 | $8.09 | Ordinary |
07:57:52 - 12-Dec-25 |
| Buy* | 48 | $8.09 | Ordinary |
07:57:51 - 12-Dec-25 |
| Buy* | 50 | $8.09 | Ordinary |
07:57:50 - 12-Dec-25 |
| Buy* | 84 | $8.00 | Ordinary |
07:57:50 - 12-Dec-25 |
| Buy* | 20 | $8.00 | Ordinary |
07:57:50 - 12-Dec-25 |
| Buy* | 90 | $8.00 | Ordinary |
07:57:50 - 12-Dec-25 |
| Buy* | 289 | $8.00 | Ordinary |
07:57:50 - 12-Dec-25 |
| Buy* | 194 | $7.99 | Ordinary |
07:57:50 - 12-Dec-25 |
| Buy* | 10 | $7.99 | Ordinary |
07:57:50 - 12-Dec-25 |
| Sell* | 100 | $7.92 | Ordinary |
07:57:48 - 12-Dec-25 |
| Buy* | 5 | $7.95 | Ordinary |
07:57:48 - 12-Dec-25 |
| Sell* | 10 | $7.91 | Ordinary |
07:57:48 - 12-Dec-25 |
| Buy* | 5 | $7.97 | Ordinary |
07:57:47 - 12-Dec-25 |
| Buy* | 3 | $7.95 | Ordinary |
07:57:47 - 12-Dec-25 |
| Buy* | 2 | $7.95 | Ordinary |
07:57:47 - 12-Dec-25 |
| Sell* | 56 | $7.89 | Ordinary |
07:57:47 - 12-Dec-25 |
| Sell* | 200 | $7.89 | Ordinary |
07:57:47 - 12-Dec-25 |
| Sell* | 8 | $7.90 | Ordinary |
07:57:47 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Ordinary |
07:57:47 - 12-Dec-25 |
| Sell* | 89 | $7.90 | Ordinary |
07:57:47 - 12-Dec-25 |
| Sell* | 6 | $7.90 | Ordinary |
07:57:47 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Ordinary |
07:57:47 - 12-Dec-25 |
| Sell* | 9 | $7.90 | Ordinary |
07:57:47 - 12-Dec-25 |
| Sell* | 100 | $7.91 | Ordinary |
07:57:47 - 12-Dec-25 |
| Sell* | 703 | $7.91 | Ordinary |
07:57:47 - 12-Dec-25 |
| Sell* | 492 | $7.91 | Ordinary |
07:57:47 - 12-Dec-25 |
| Sell* | 1,300 | $7.91 | Ordinary |
07:57:47 - 12-Dec-25 |
| Sell* | 200 | $7.91 | Ordinary |
07:57:47 - 12-Dec-25 |
| Sell* | 100 | $7.92 | Ordinary |
07:57:47 - 12-Dec-25 |
| Sell* | 775 | $7.91 | Ordinary |
07:57:46 - 12-Dec-25 |
| Sell* | 5 | $7.92 | Ordinary |
07:57:46 - 12-Dec-25 |
| Sell* | 100 | $7.92 | Ordinary |
07:57:46 - 12-Dec-25 |
| Sell* | 1,000 | $7.95 | Ordinary |
07:57:46 - 12-Dec-25 |
| Sell* | 143 | $7.93 | Ordinary |
07:57:45 - 12-Dec-25 |
| Sell* | 82 | $7.93 | Ordinary |
07:57:45 - 12-Dec-25 |
| Buy* | 16 | $8.00 | Ordinary |
07:57:44 - 12-Dec-25 |
| Buy* | 233 | $7.99 | Ordinary |
07:57:44 - 12-Dec-25 |
| Buy* | 100 | $7.99 | Ordinary |
07:57:44 - 12-Dec-25 |
| Buy* | 150 | $7.99 | Ordinary |
07:57:44 - 12-Dec-25 |
| Sell* | 82 | $7.94 | Ordinary |
07:57:43 - 12-Dec-25 |
| Sell* | 49 | $7.94 | Ordinary |
07:57:43 - 12-Dec-25 |
| Sell* | 100 | $7.95 | Ordinary |
07:57:43 - 12-Dec-25 |
| Buy* | 100 | $7.99 | Ordinary |
07:57:42 - 12-Dec-25 |
| Sell* | 1 | $7.94 | Ordinary |
07:57:40 - 12-Dec-25 |
| Sell* | 44 | $7.94 | Ordinary |
07:57:37 - 12-Dec-25 |
| Sell* | 500 | $7.94 | Ordinary |
07:57:37 - 12-Dec-25 |
| Sell* | 200 | $7.95 | Ordinary |
07:57:37 - 12-Dec-25 |
| Buy* | 35 | $7.99 | Ordinary |
07:57:37 - 12-Dec-25 |
| Buy* | 66 | $7.99 | Ordinary |
07:57:37 - 12-Dec-25 |
| Buy* | 65 | $8.00 | Ordinary |
07:57:37 - 12-Dec-25 |
| Buy* | 200 | $7.99 | Ordinary |
07:57:37 - 12-Dec-25 |
| Buy* | 3 | $7.99 | Ordinary |
07:57:37 - 12-Dec-25 |
| Buy* | 82 | $7.99 | Ordinary |
07:57:37 - 12-Dec-25 |
| Buy* | 5 | $7.99 | Ordinary |
07:57:36 - 12-Dec-25 |
| Sell* | 1 | $7.92 | Ordinary |
07:57:35 - 12-Dec-25 |
| Sell* | 7 | $7.91 | Ordinary |
07:57:35 - 12-Dec-25 |
| Sell* | 30 | $7.92 | Ordinary |
07:57:35 - 12-Dec-25 |
| Sell* | 5 | $7.94 | Ordinary |
07:57:35 - 12-Dec-25 |
| Sell* | 27 | $7.94 | Ordinary |
07:57:35 - 12-Dec-25 |
| Sell* | 6 | $7.91 | Ordinary |
07:57:35 - 12-Dec-25 |
| Sell* | 1 | $7.94 | Ordinary |
07:57:34 - 12-Dec-25 |
| Buy* | 28 | $7.99 | Ordinary |
07:57:33 - 12-Dec-25 |
| Sell* | 44 | $7.91 | Ordinary |
07:57:32 - 12-Dec-25 |
| Sell* | 25 | $7.91 | Ordinary |
07:57:32 - 12-Dec-25 |
| Sell* | 7 | $7.91 | Ordinary |
07:57:32 - 12-Dec-25 |
| Sell* | 93 | $7.91 | Ordinary |
07:57:32 - 12-Dec-25 |
| Sell* | 100 | $7.91 | Ordinary |
07:57:32 - 12-Dec-25 |
| Sell* | 7 | $7.91 | Ordinary |
07:57:32 - 12-Dec-25 |
| Sell* | 44 | $7.93 | Ordinary |
07:57:32 - 12-Dec-25 |
| Sell* | 49 | $7.93 | Ordinary |
07:57:32 - 12-Dec-25 |
| Sell* | 7 | $7.91 | Ordinary |
07:57:32 - 12-Dec-25 |
| Sell* | 44 | $7.93 | Ordinary |
07:57:32 - 12-Dec-25 |
| Sell* | 49 | $7.93 | Ordinary |
07:57:32 - 12-Dec-25 |
| Sell* | 7 | $7.91 | Ordinary |
07:57:32 - 12-Dec-25 |
| Sell* | 44 | $7.93 | Ordinary |
07:57:32 - 12-Dec-25 |
| Sell* | 49 | $7.93 | Ordinary |
07:57:32 - 12-Dec-25 |
| Buy* | 56 | $8.04 | Ordinary |
07:57:32 - 12-Dec-25 |
| Buy* | 19 | $8.00 | Ordinary |
07:57:32 - 12-Dec-25 |
| Sell* | 31 | $7.93 | Ordinary |
07:57:31 - 12-Dec-25 |
| Sell* | 49 | $7.93 | Ordinary |
07:57:31 - 12-Dec-25 |
| Sell* | 5 | $7.93 | Ordinary |
07:57:31 - 12-Dec-25 |
| Sell* | 70 | $7.94 | Ordinary |
07:57:31 - 12-Dec-25 |
| Sell* | 75 | $7.94 | Ordinary |
07:57:31 - 12-Dec-25 |
| Sell* | 35 | $7.94 | Ordinary |
07:57:31 - 12-Dec-25 |
| Sell* | 15 | $7.94 | Ordinary |
07:57:31 - 12-Dec-25 |
| Sell* | 5 | $7.94 | Ordinary |
07:57:31 - 12-Dec-25 |
| Sell* | 200 | $7.97 | Ordinary |
07:57:31 - 12-Dec-25 |
| Sell* | 1 | $7.96 | Ordinary |
07:57:31 - 12-Dec-25 |
| Buy* | 5 | $7.95 | Ordinary |
07:57:29 - 12-Dec-25 |
| Sell* | 100 | $7.89 | Ordinary |
07:57:28 - 12-Dec-25 |
| Buy* | 52 | $7.98 | Ordinary |
07:57:26 - 12-Dec-25 |
| Buy* | 5 | $7.95 | Ordinary |
07:57:26 - 12-Dec-25 |
| Buy* | 43 | $7.93 | Ordinary |
07:57:26 - 12-Dec-25 |
| Buy* | 1 | $7.93 | Ordinary |
07:57:26 - 12-Dec-25 |
| Buy* | 100 | $7.93 | Ordinary |
07:57:26 - 12-Dec-25 |
| Buy* | 5 | $7.93 | Ordinary |
07:57:26 - 12-Dec-25 |
| Buy* | 100 | $7.93 | Ordinary |
07:57:25 - 12-Dec-25 |
| Buy* | 1 | $7.93 | Ordinary |
07:57:25 - 12-Dec-25 |
| Sell* | 40 | $7.88 | Ordinary |
07:57:25 - 12-Dec-25 |
| Sell* | 100 | $7.89 | Ordinary |
07:57:25 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Ordinary |
07:57:25 - 12-Dec-25 |
| Sell* | 1 | $7.90 | Ordinary |
07:57:25 - 12-Dec-25 |
| Sell* | 24 | $7.90 | Ordinary |
07:57:25 - 12-Dec-25 |
| Unknown* | 9 | $7.94 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 10 | $7.95 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 14 | $7.96 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 1 | $7.95 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 63 | $8.00 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 2 | $8.00 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 140 | $8.00 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 10 | $8.00 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 10 | $8.00 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 5 | $8.00 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 3,642 | $8.00 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 150 | $8.00 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 200 | $8.00 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 70 | $8.00 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 6 | $8.00 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 5 | $8.00 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 20 | $8.00 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 170 | $8.00 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 84 | $8.00 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 281 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 135 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 50 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 5 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 118 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 180 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 300 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 20 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 57 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 10 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 25 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 500 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 200 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 100 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 40 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 150 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 32 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 250 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 2 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 1,213 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 1 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 100 | $8.01 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 3,787 | $8.00 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 1 | $8.01 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 10 | $8.01 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 2 | $8.01 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 100 | $8.01 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 35 | $8.01 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 1,176 | $8.05 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 800 | $8.05 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 16 | $8.05 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 8 | $8.05 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 5 | $8.05 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 1 | $8.07 | Ordinary |
07:57:21 - 12-Dec-25 |
| Sell* | 96 | $8.07 | Ordinary |
07:57:21 - 12-Dec-25 |
| Buy* | 1,978 | $8.09 | Ordinary |
07:57:20 - 12-Dec-25 |
| Buy* | 22 | $8.09 | Ordinary |
07:57:20 - 12-Dec-25 |
| Sell* | 3 | $8.07 | Ordinary |
07:57:19 - 12-Dec-25 |
| Sell* | 301 | $8.07 | Ordinary |
07:57:18 - 12-Dec-25 |
| Sell* | 100 | $8.09 | Ordinary |
07:57:18 - 12-Dec-25 |
| Sell* | 91 | $8.09 | Ordinary |
07:57:18 - 12-Dec-25 |
| Sell* | 200 | $8.07 | Ordinary |
07:57:14 - 12-Dec-25 |
| Sell* | 3 | $8.09 | Ordinary |
07:57:13 - 12-Dec-25 |
| Sell* | 134 | $8.08 | Ordinary |
07:57:12 - 12-Dec-25 |
| Sell* | 66 | $8.08 | Ordinary |
07:57:12 - 12-Dec-25 |
| Sell* | 261 | $8.09 | Ordinary |
07:57:12 - 12-Dec-25 |
| Sell* | 1 | $8.09 | Ordinary |
07:57:12 - 12-Dec-25 |
| Sell* | 39 | $8.09 | Ordinary |
07:57:12 - 12-Dec-25 |
| Sell* | 2 | $8.10 | Ordinary |
07:57:11 - 12-Dec-25 |
| Sell* | 1 | $8.10 | Ordinary |
07:57:11 - 12-Dec-25 |
| Sell* | 1 | $8.10 | Ordinary |
07:57:11 - 12-Dec-25 |
| Sell* | 20 | $8.10 | Ordinary |
07:57:11 - 12-Dec-25 |
| Sell* | 1 | $8.10 | Ordinary |
07:57:11 - 12-Dec-25 |
| Sell* | 10 | $8.10 | Ordinary |
07:57:11 - 12-Dec-25 |
| Sell* | 13 | $8.10 | Ordinary |
07:57:11 - 12-Dec-25 |
| Sell* | 1 | $8.10 | Ordinary |
07:57:11 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Ordinary |
07:57:11 - 12-Dec-25 |
| Sell* | 50 | $8.11 | Ordinary |
07:57:11 - 12-Dec-25 |
| Sell* | 30 | $8.12 | Ordinary |
07:57:11 - 12-Dec-25 |
| Sell* | 50 | $8.12 | Ordinary |
07:57:11 - 12-Dec-25 |
| Sell* | 1 | $8.14 | Ordinary |
07:57:11 - 12-Dec-25 |
| Sell* | 10 | $8.14 | Ordinary |
07:57:11 - 12-Dec-25 |
| Sell* | 49 | $8.16 | Ordinary |
07:57:11 - 12-Dec-25 |
| Sell* | 49 | $8.16 | Ordinary |
07:57:11 - 12-Dec-25 |
| Buy* | 4 | $8.20 | Ordinary |
07:57:11 - 12-Dec-25 |
| Sell* | 100 | $8.16 | Ordinary |
07:57:11 - 12-Dec-25 |
| Sell* | 53 | $8.17 | Ordinary |
07:57:11 - 12-Dec-25 |
| Buy* | 8 | $8.21 | Ordinary |
07:57:11 - 12-Dec-25 |
| Sell* | 100 | $8.18 | Ordinary |
07:57:07 - 12-Dec-25 |
| Sell* | 1 | $8.18 | Ordinary |
07:57:03 - 12-Dec-25 |
| Sell* | 1 | $8.19 | Ordinary |
07:57:03 - 12-Dec-25 |
| Sell* | 30 | $8.20 | Ordinary |
07:57:03 - 12-Dec-25 |
| Sell* | 1 | $8.20 | Ordinary |
07:57:03 - 12-Dec-25 |
| Sell* | 1 | $8.20 | Ordinary |
07:57:03 - 12-Dec-25 |
| Sell* | 5 | $8.20 | Ordinary |
07:57:03 - 12-Dec-25 |
| Sell* | 1 | $8.20 | Ordinary |
07:57:03 - 12-Dec-25 |
| Sell* | 10 | $8.21 | Ordinary |
07:57:01 - 12-Dec-25 |
| Sell* | 1 | $8.21 | Ordinary |
07:57:01 - 12-Dec-25 |
| Sell* | 216 | $8.22 | Ordinary |
07:57:01 - 12-Dec-25 |
| Sell* | 4 | $8.22 | Ordinary |
07:57:01 - 12-Dec-25 |
| Sell* | 50 | $8.24 | Ordinary |
07:57:01 - 12-Dec-25 |
| Sell* | 50 | $8.26 | Ordinary |
07:57:01 - 12-Dec-25 |
| Sell* | 50 | $8.26 | Ordinary |
07:57:01 - 12-Dec-25 |
| Sell* | 20 | $8.25 | Ordinary |
07:57:01 - 12-Dec-25 |
| Sell* | 50 | $8.25 | Ordinary |
07:57:01 - 12-Dec-25 |
| Sell* | 50 | $8.25 | Ordinary |
07:57:01 - 12-Dec-25 |
| Sell* | 1 | $8.25 | Ordinary |
07:57:01 - 12-Dec-25 |
| Sell* | 5 | $8.25 | Ordinary |
07:57:01 - 12-Dec-25 |
| Sell* | 100 | $8.26 | Ordinary |
07:57:01 - 12-Dec-25 |
| Sell* | 1 | $8.29 | Ordinary |
07:56:59 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
07:56:59 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Ordinary |
07:56:59 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Ordinary |
07:56:59 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Ordinary |
07:56:59 - 12-Dec-25 |
| Sell* | 2 | $8.30 | Ordinary |
07:56:59 - 12-Dec-25 |
| Sell* | 2 | $8.31 | Ordinary |
07:56:59 - 12-Dec-25 |
| Sell* | 1 | $8.31 | Ordinary |
07:56:59 - 12-Dec-25 |
| Sell* | 20 | $8.33 | Ordinary |
07:56:58 - 12-Dec-25 |
| Sell* | 3 | $8.34 | Ordinary |
07:56:58 - 12-Dec-25 |
| Sell* | 100 | $8.37 | Ordinary |
07:56:55 - 12-Dec-25 |
| Sell* | 140 | $8.37 | Ordinary |
07:56:50 - 12-Dec-25 |
| Sell* | 60 | $8.37 | Ordinary |
07:56:50 - 12-Dec-25 |
| Buy* | 529 | $8.37 | Ordinary |
07:56:50 - 12-Dec-25 |
| Buy* | 100 | $8.37 | Ordinary |
07:56:50 - 12-Dec-25 |
| Buy* | 60 | $8.37 | Ordinary |
07:56:50 - 12-Dec-25 |
| Buy* | 60 | $8.37 | Ordinary |
07:56:50 - 12-Dec-25 |
| Buy* | 40 | $8.37 | Ordinary |
07:56:50 - 12-Dec-25 |
| Buy* | 7 | $8.37 | Ordinary |
07:56:49 - 12-Dec-25 |
| Sell* | 100 | $8.38 | Ordinary |
07:56:47 - 12-Dec-25 |
| Buy* | 50 | $8.36 | Ordinary |
07:56:44 - 12-Dec-25 |
| Buy* | 5 | $8.36 | Ordinary |
07:56:44 - 12-Dec-25 |
| Buy* | 84 | $8.35 | Ordinary |
07:56:43 - 12-Dec-25 |
| Buy* | 53 | $8.34 | Ordinary |
07:56:43 - 12-Dec-25 |
| Buy* | 10 | $8.34 | Ordinary |
07:56:43 - 12-Dec-25 |
| Buy* | 54 | $8.33 | Ordinary |
07:56:43 - 12-Dec-25 |
| Buy* | 7 | $8.34 | Ordinary |
07:56:41 - 12-Dec-25 |
| Buy* | 93 | $8.33 | Ordinary |
07:56:41 - 12-Dec-25 |
| Sell* | 100 | $8.32 | Ordinary |
07:56:37 - 12-Dec-25 |
| Sell* | 16 | $8.27 | Ordinary |
07:56:37 - 12-Dec-25 |
| Sell* | 5 | $8.28 | Ordinary |
07:56:37 - 12-Dec-25 |
| Sell* | 1 | $8.29 | Ordinary |
07:56:37 - 12-Dec-25 |
| Sell* | 100 | $8.32 | Ordinary |
07:56:37 - 12-Dec-25 |
| Sell* | 30 | $8.30 | Ordinary |
07:56:37 - 12-Dec-25 |
| Sell* | 77 | $8.30 | Ordinary |
07:56:37 - 12-Dec-25 |
| Sell* | 150 | $8.30 | Ordinary |
07:56:37 - 12-Dec-25 |
| Sell* | 50 | $8.30 | Ordinary |
07:56:37 - 12-Dec-25 |
| Sell* | 2 | $8.30 | Ordinary |
07:56:37 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Ordinary |
07:56:37 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Ordinary |
07:56:37 - 12-Dec-25 |
| Sell* | 1 | $8.30 | Ordinary |
07:56:37 - 12-Dec-25 |
| Sell* | 10 | $8.31 | Ordinary |
07:56:37 - 12-Dec-25 |
| Sell* | 5 | $8.32 | Ordinary |
07:56:37 - 12-Dec-25 |
| Sell* | 70 | $8.33 | Ordinary |
07:56:37 - 12-Dec-25 |
| Sell* | 908 | $8.35 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 400 | $8.35 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 10 | $8.35 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 358 | $8.35 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 400 | $8.35 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 60 | $8.37 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 9 | $8.37 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 100 | $8.38 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 560 | $8.38 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 754 | $8.38 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 672 | $8.38 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 1,014 | $8.38 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 49 | $8.38 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 29 | $8.38 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 21 | $8.38 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 50 | $8.38 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 29 | $8.38 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 1 | $8.39 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 1 | $8.39 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 30 | $8.41 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 50 | $8.41 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 11 | $8.42 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 100 | $8.43 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 76 | $8.46 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 3 | $8.46 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 1 | $8.47 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 1 | $8.47 | Ordinary |
07:56:36 - 12-Dec-25 |
| Sell* | 1 | $8.47 | Ordinary |
07:56:36 - 12-Dec-25 |
| Buy* | 10 | $8.50 | Ordinary |
07:56:33 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
07:56:32 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
07:56:32 - 12-Dec-25 |
| Buy* | 500 | $8.50 | Ordinary |
07:56:32 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
07:56:32 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
07:56:31 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Ordinary |
07:56:31 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
07:56:31 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
07:56:31 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
07:56:31 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
07:56:31 - 12-Dec-25 |
| Buy* | 24 | $8.50 | Ordinary |
07:56:30 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
07:56:30 - 12-Dec-25 |
| Sell* | 337 | $8.50 | Ordinary |
07:56:30 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
07:56:30 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
07:56:30 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Ordinary |
07:56:30 - 12-Dec-25 |
| Buy* | 10 | $8.50 | Ordinary |
07:56:30 - 12-Dec-25 |
| Buy* | 20 | $8.50 | Ordinary |
07:56:30 - 12-Dec-25 |
| Buy* | 80 | $8.50 | Ordinary |
07:56:30 - 12-Dec-25 |
| Sell* | 7 | $8.43 | Ordinary |
07:56:30 - 12-Dec-25 |
| Sell* | 11 | $8.43 | Ordinary |
07:56:30 - 12-Dec-25 |
| Sell* | 53 | $8.43 | Ordinary |
07:56:28 - 12-Dec-25 |
| Sell* | 1 | $8.43 | Ordinary |
07:56:27 - 12-Dec-25 |
| Sell* | 1 | $8.42 | Ordinary |
07:56:26 - 12-Dec-25 |
| Sell* | 18 | $8.42 | Ordinary |
07:56:26 - 12-Dec-25 |
| Sell* | 20 | $8.43 | Ordinary |
07:56:26 - 12-Dec-25 |
| Sell* | 200 | $8.44 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 10 | $8.47 | Ordinary |
07:56:24 - 12-Dec-25 |
| Sell* | 19 | $8.46 | Ordinary |
07:56:24 - 12-Dec-25 |
| Buy* | 1,027 | $8.41 | Ordinary |
07:56:23 - 12-Dec-25 |
| Buy* | 10 | $8.41 | Ordinary |
07:56:23 - 12-Dec-25 |
| Buy* | 180 | $8.41 | Ordinary |
07:56:23 - 12-Dec-25 |
| Buy* | 459 | $8.41 | Ordinary |
07:56:23 - 12-Dec-25 |
| Buy* | 25 | $8.41 | Ordinary |
07:56:23 - 12-Dec-25 |
| Buy* | 751 | $8.41 | Ordinary |
07:56:23 - 12-Dec-25 |
| Buy* | 50 | $8.41 | Ordinary |
07:56:23 - 12-Dec-25 |
| Buy* | 28 | $8.41 | Ordinary |
07:56:23 - 12-Dec-25 |
| Sell* | 200 | $8.41 | Ordinary |
07:56:23 - 12-Dec-25 |
| Sell* | 79 | $8.39 | Ordinary |
07:56:18 - 12-Dec-25 |
| Sell* | 28 | $8.42 | Ordinary |
07:56:17 - 12-Dec-25 |
| Sell* | 31 | $8.38 | Ordinary |
07:56:14 - 12-Dec-25 |
| Sell* | 79 | $8.40 | Ordinary |
07:56:14 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
07:56:14 - 12-Dec-25 |
| Sell* | 100 | $8.40 | Ordinary |
07:56:14 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
07:56:14 - 12-Dec-25 |
| Sell* | 36 | $8.40 | Ordinary |
07:56:14 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
07:56:14 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
07:56:14 - 12-Dec-25 |
| Sell* | 24 | $8.40 | Ordinary |
07:56:14 - 12-Dec-25 |
| Sell* | 20 | $8.40 | Ordinary |
07:56:14 - 12-Dec-25 |
| Sell* | 10 | $8.40 | Ordinary |
07:56:14 - 12-Dec-25 |
| Sell* | 1 | $8.40 | Ordinary |
07:56:14 - 12-Dec-25 |
| Sell* | 40 | $8.41 | Ordinary |
07:56:14 - 12-Dec-25 |
| Sell* | 98 | $8.42 | Ordinary |
07:56:14 - 12-Dec-25 |
| Sell* | 1 | $8.45 | Ordinary |
07:56:14 - 12-Dec-25 |
| Buy* | 61 | $8.48 | Ordinary |
07:56:13 - 12-Dec-25 |
| Buy* | 97 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Buy* | 200 | $8.49 | Ordinary |
07:56:13 - 12-Dec-25 |
| Buy* | 3 | $8.48 | Ordinary |
07:56:13 - 12-Dec-25 |
| Buy* | 250 | $8.47 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 150 | $8.44 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 9 | $8.40 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 7 | $8.40 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 30 | $8.40 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 2 | $8.40 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 2 | $8.42 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 1 | $8.41 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 21 | $8.48 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 20 | $8.45 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 20 | $8.46 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 1 | $8.45 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 30 | $8.46 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 1 | $8.46 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 1 | $8.47 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 10 | $8.47 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 79 | $8.48 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 200 | $8.48 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 20 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 33 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 500 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 10 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 150 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 16 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 200 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 11 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 9 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 3 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 250 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 250 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 58 | $8.51 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 1 | $8.51 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 1 | $8.51 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 2 | $8.51 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 10 | $8.51 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 25 | $8.51 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 29 | $8.52 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 1 | $8.50 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 29 | $8.52 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 29 | $8.52 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 200 | $8.53 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 1 | $8.54 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 2 | $8.55 | Ordinary |
07:56:13 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 1 | $8.52 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 4 | $8.53 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 50 | $8.54 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 10 | $8.54 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 1 | $8.55 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 1 | $8.55 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 1 | $8.55 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 2 | $8.55 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 30 | $8.59 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 42 | $8.59 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 55 | $8.59 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 1 | $8.59 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 55 | $8.60 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 250 | $8.60 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 2 | $8.60 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 5 | $8.61 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 30 | $8.61 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 150 | $8.62 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 200 | $8.62 | Ordinary |
07:56:13 - 12-Dec-25 |
| Sell* | 43 | $8.65 | Ordinary |
07:56:12 - 12-Dec-25 |
| Buy* | 5 | $8.69 | Ordinary |
07:56:10 - 12-Dec-25 |
| Sell* | 70 | $8.62 | Ordinary |
07:56:07 - 12-Dec-25 |
| Buy* | 257 | $8.70 | Ordinary |
07:56:06 - 12-Dec-25 |
| Buy* | 43 | $8.70 | Ordinary |
07:56:06 - 12-Dec-25 |
| Buy* | 157 | $8.69 | Ordinary |
07:56:06 - 12-Dec-25 |
| Buy* | 100 | $8.69 | Ordinary |
07:56:06 - 12-Dec-25 |
| Buy* | 100 | $8.68 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 378 | $8.70 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 300 | $8.68 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 322 | $8.70 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 150 | $8.69 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 120 | $8.69 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 150 | $8.68 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 30 | $8.68 | Ordinary |
07:56:05 - 12-Dec-25 |
| Buy* | 25 | $8.68 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 250 | $8.67 | Ordinary |
07:56:04 - 12-Dec-25 |
| Buy* | 1 | $8.65 | Ordinary |
07:56:04 - 12-Dec-25 |
| Sell* | 10 | $8.615 | Ordinary |
07:56:03 - 12-Dec-25 |
| Buy* | 5 | $8.59 | Ordinary |
07:56:03 - 12-Dec-25 |
| Sell* | 1 | $8.56 | Ordinary |
07:56:03 - 12-Dec-25 |
| Sell* | 250 | $8.57 | Ordinary |
07:56:03 - 12-Dec-25 |
| Sell* | 1 | $8.59 | Ordinary |
07:56:03 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Ordinary |
07:56:03 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Ordinary |
07:56:03 - 12-Dec-25 |
| Sell* | 243 | $8.60 | Ordinary |
07:56:03 - 12-Dec-25 |
| Sell* | 2 | $8.60 | Ordinary |
07:56:03 - 12-Dec-25 |
| Sell* | 22 | $8.60 | Ordinary |
07:56:03 - 12-Dec-25 |
| Sell* | 250 | $8.61 | Ordinary |
07:56:03 - 12-Dec-25 |
| Sell* | 61 | $8.61 | Ordinary |
07:56:03 - 12-Dec-25 |
| Sell* | 200 | $8.62 | Ordinary |
07:56:03 - 12-Dec-25 |
| Sell* | 100 | $8.645 | Ordinary |
07:56:03 - 12-Dec-25 |
| Sell* | 5 | $8.62 | Ordinary |
07:56:03 - 12-Dec-25 |
| Sell* | 50 | $8.68 | Ordinary |
07:56:02 - 12-Dec-25 |
| Buy* | 167 | $8.71 | Ordinary |
07:56:02 - 12-Dec-25 |
| Buy* | 200 | $8.71 | Ordinary |
07:56:02 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:56:02 - 12-Dec-25 |
| Buy* | 200 | $8.70 | Ordinary |
07:56:02 - 12-Dec-25 |
| Buy* | 75 | $8.70 | Ordinary |
07:56:02 - 12-Dec-25 |
| Buy* | 175 | $8.70 | Ordinary |
07:56:02 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:56:02 - 12-Dec-25 |
| Buy* | 213 | $8.70 | Ordinary |
07:56:01 - 12-Dec-25 |
| Buy* | 8 | $8.70 | Ordinary |
07:55:53 - 12-Dec-25 |
| Buy* | 9 | $8.71 | Ordinary |
07:55:46 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Ordinary |
07:55:46 - 12-Dec-25 |
| Buy* | 109 | $8.70 | Ordinary |
07:55:46 - 12-Dec-25 |
| Buy* | 109 | $8.70 | Ordinary |
07:55:44 - 12-Dec-25 |
| Buy* | 200 | $8.69 | Ordinary |
07:55:44 - 12-Dec-25 |
| Sell* | 221 | $8.61 | Ordinary |
07:55:43 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Ordinary |
07:55:41 - 12-Dec-25 |
| Sell* | 2 | $8.61 | Ordinary |
07:55:36 - 12-Dec-25 |
| Sell* | 216 | $8.61 | Ordinary |
07:55:35 - 12-Dec-25 |
| Sell* | 99 | $8.62 | Ordinary |
07:55:31 - 12-Dec-25 |
| Buy* | 98 | $8.60 | Ordinary |
07:55:27 - 12-Dec-25 |
| Buy* | 183 | $8.60 | Ordinary |
07:55:27 - 12-Dec-25 |
| Buy* | 98 | $8.59 | Ordinary |
07:55:27 - 12-Dec-25 |
| Buy* | 1 | $8.59 | Ordinary |
07:55:27 - 12-Dec-25 |
| Sell* | 65 | $8.57 | Ordinary |
07:55:25 - 12-Dec-25 |
| Sell* | 21 | $8.57 | Ordinary |
07:55:25 - 12-Dec-25 |
| Sell* | 100 | $8.55 | Ordinary |
07:55:20 - 12-Dec-25 |
| Sell* | 49 | $8.58 | Ordinary |
07:55:20 - 12-Dec-25 |
| Sell* | 30 | $8.59 | Ordinary |
07:55:20 - 12-Dec-25 |
| Sell* | 1 | $8.61 | Ordinary |
07:55:20 - 12-Dec-25 |
| Sell* | 418 | $8.57 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 82 | $8.57 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 1 | $8.56 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 72 | $8.57 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 18 | $8.58 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 82 | $8.58 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 5 | $8.59 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 2 | $8.60 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 6 | $8.60 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 91 | $8.60 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 9 | $8.60 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 200 | $8.60 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 1 | $8.60 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 5 | $8.60 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 1 | $8.61 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 1,140 | $8.61 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 10 | $8.61 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 1 | $8.61 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 1 | $8.61 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 1 | $8.63 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 4 | $8.64 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 29 | $8.65 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 221 | $8.65 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 30 | $8.66 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 1 | $8.67 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 1 | $8.67 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 25 | $8.67 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 10 | $8.68 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 2 | $8.68 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 5 | $8.68 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 1 | $8.68 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Ordinary |
07:55:19 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
07:55:15 - 12-Dec-25 |
| Sell* | 60 | $8.70 | Ordinary |
07:55:11 - 12-Dec-25 |
| Sell* | 20 | $8.70 | Ordinary |
07:55:11 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:55:09 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
07:55:08 - 12-Dec-25 |
| Sell* | 5 | $8.70 | Ordinary |
07:55:08 - 12-Dec-25 |
| Sell* | 50 | $8.70 | Ordinary |
07:55:08 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Ordinary |
07:54:53 - 12-Dec-25 |
| Sell* | 100 | $8.71 | Ordinary |
07:54:53 - 12-Dec-25 |
| Sell* | 200 | $8.72 | Ordinary |
07:54:53 - 12-Dec-25 |
| Sell* | 200 | $8.72 | Ordinary |
07:54:52 - 12-Dec-25 |
| Sell* | 1 | $8.71 | Ordinary |
07:54:45 - 12-Dec-25 |
| Sell* | 96 | $8.70 | Ordinary |
07:54:42 - 12-Dec-25 |
| Sell* | 150 | $8.68 | Ordinary |
07:54:42 - 12-Dec-25 |
| Sell* | 1 | $8.64 | Ordinary |
07:54:41 - 12-Dec-25 |
| Sell* | 139 | $8.66 | Ordinary |
07:54:41 - 12-Dec-25 |
| Sell* | 18 | $8.66 | Ordinary |
07:54:41 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Ordinary |
07:54:41 - 12-Dec-25 |
| Sell* | 1 | $8.64 | Ordinary |
07:54:41 - 12-Dec-25 |
| Sell* | 18 | $8.66 | Ordinary |
07:54:41 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Ordinary |
07:54:38 - 12-Dec-25 |
| Sell* | 1 | $8.65 | Ordinary |
07:54:38 - 12-Dec-25 |
| Sell* | 1 | $8.66 | Ordinary |
07:54:38 - 12-Dec-25 |
| Sell* | 5 | $8.68 | Ordinary |
07:54:38 - 12-Dec-25 |
| Sell* | 30 | $8.69 | Ordinary |
07:54:38 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
07:54:38 - 12-Dec-25 |
| Sell* | 2 | $8.70 | Ordinary |
07:54:38 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Ordinary |
07:54:38 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Ordinary |
07:54:38 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Ordinary |
07:54:38 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Ordinary |
07:54:38 - 12-Dec-25 |
| Sell* | 35 | $8.70 | Ordinary |
07:54:38 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Ordinary |
07:54:38 - 12-Dec-25 |
| Sell* | 50 | $8.70 | Ordinary |
07:54:38 - 12-Dec-25 |
| Sell* | 2,651 | $8.70 | Ordinary |
07:54:38 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Ordinary |
07:54:38 - 12-Dec-25 |
| Sell* | 100 | $8.70 | Ordinary |
07:54:38 - 12-Dec-25 |
| Sell* | 1 | $8.72 | Ordinary |
07:54:38 - 12-Dec-25 |
| Sell* | 25 | $8.70 | Ordinary |
07:54:37 - 12-Dec-25 |
| Sell* | 324 | $8.70 | Ordinary |
07:54:37 - 12-Dec-25 |
| Sell* | 86 | $8.70 | Ordinary |
07:54:37 - 12-Dec-25 |
| Sell* | 1 | $8.71 | Ordinary |
07:54:36 - 12-Dec-25 |
| Sell* | 8 | $8.72 | Ordinary |
07:54:35 - 12-Dec-25 |
| Sell* | 100 | $8.72 | Ordinary |
07:54:35 - 12-Dec-25 |
| Sell* | 1 | $8.73 | Ordinary |
07:54:35 - 12-Dec-25 |
| Sell* | 5 | $8.75 | Ordinary |
07:54:34 - 12-Dec-25 |
| Sell* | 1 | $8.75 | Ordinary |
07:54:34 - 12-Dec-25 |
| Sell* | 1 | $8.75 | Ordinary |
07:54:34 - 12-Dec-25 |
| Sell* | 25 | $8.75 | Ordinary |
07:54:34 - 12-Dec-25 |
| Sell* | 907 | $8.75 | Ordinary |
07:54:34 - 12-Dec-25 |
| Sell* | 93 | $8.75 | Ordinary |
07:54:34 - 12-Dec-25 |
| Sell* | 10 | $8.75 | Ordinary |
07:54:34 - 12-Dec-25 |
| Unknown* | 100 | $8.76 | Ordinary |
07:54:34 - 12-Dec-25 |
| Sell* | 9 | $8.76 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 4 | $8.78 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 96 | $8.77 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 100 | $8.77 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 4 | $8.77 | Ordinary |
07:54:34 - 12-Dec-25 |
| Sell* | 3 | $8.77 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 109 | $8.77 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 30 | $8.79 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 21 | $8.79 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 515 | $8.79 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 100 | $8.79 | Ordinary |
07:54:33 - 12-Dec-25 |
| Sell* | 330 | $8.79 | Ordinary |
07:54:32 - 12-Dec-25 |
| Sell* | 1,578 | $8.80 | Ordinary |
07:54:32 - 12-Dec-25 |
| Sell* | 10 | $8.79 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 6 | $8.79 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 50 | $8.79 | Ordinary |
07:54:22 - 12-Dec-25 |
| Sell* | 2 | $8.80 | Ordinary |
07:54:19 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
07:54:19 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
07:54:16 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
07:54:16 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
07:54:16 - 12-Dec-25 |
| Sell* | 100 | $8.81 | Ordinary |
07:54:16 - 12-Dec-25 |
| Sell* | 150 | $8.82 | Ordinary |
07:54:16 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Ordinary |
07:54:16 - 12-Dec-25 |
| Sell* | 1 | $8.82 | Ordinary |
07:54:16 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Ordinary |
07:54:16 - 12-Dec-25 |
| Sell* | 44 | $8.83 | Ordinary |
07:54:16 - 12-Dec-25 |
| Sell* | 100 | $8.83 | Ordinary |
07:54:16 - 12-Dec-25 |
| Sell* | 5 | $8.84 | Ordinary |
07:54:16 - 12-Dec-25 |
| Sell* | 1 | $8.88 | Ordinary |
07:54:16 - 12-Dec-25 |
| Sell* | 500 | $8.88 | Ordinary |
07:54:16 - 12-Dec-25 |
| Sell* | 50 | $8.88 | Ordinary |
07:54:16 - 12-Dec-25 |
| Sell* | 190 | $8.88 | Ordinary |
07:54:16 - 12-Dec-25 |
| Sell* | 10 | $8.90 | Ordinary |
07:54:15 - 12-Dec-25 |
| Sell* | 20 | $8.90 | Ordinary |
07:54:15 - 12-Dec-25 |
| Sell* | 1 | $8.90 | Ordinary |
07:54:15 - 12-Dec-25 |
| Sell* | 30 | $8.91 | Ordinary |
07:54:15 - 12-Dec-25 |
| Sell* | 4 | $8.92 | Ordinary |
07:54:15 - 12-Dec-25 |
| Sell* | 200 | $8.93 | Ordinary |
07:54:15 - 12-Dec-25 |
| Sell* | 1 | $8.93 | Ordinary |
07:54:14 - 12-Dec-25 |
| Sell* | 2 | $8.90 | Ordinary |
07:54:07 - 12-Dec-25 |
| Sell* | 9 | $8.92 | Ordinary |
07:54:01 - 12-Dec-25 |
| Sell* | 10 | $8.94 | Ordinary |
07:54:01 - 12-Dec-25 |
| Sell* | 2 | $8.95 | Ordinary |
07:54:01 - 12-Dec-25 |
| Buy* | 10 | $8.98 | Ordinary |
07:53:58 - 12-Dec-25 |
| Sell* | 20 | $8.95 | Ordinary |
07:53:57 - 12-Dec-25 |
| Sell* | 13 | $8.95 | Ordinary |
07:53:57 - 12-Dec-25 |
| Sell* | 50 | $8.95 | Ordinary |
07:53:57 - 12-Dec-25 |
| Sell* | 200 | $8.95 | Ordinary |
07:53:57 - 12-Dec-25 |
| Buy* | 58 | $8.96 | Ordinary |
07:53:55 - 12-Dec-25 |
| Buy* | 150 | $8.94 | Ordinary |
07:53:55 - 12-Dec-25 |
| Buy* | 68 | $8.94 | Ordinary |
07:53:55 - 12-Dec-25 |
| Buy* | 44 | $8.94 | Ordinary |
07:53:55 - 12-Dec-25 |
| Buy* | 68 | $8.93 | Ordinary |
07:53:55 - 12-Dec-25 |
| Buy* | 44 | $8.93 | Ordinary |
07:53:55 - 12-Dec-25 |
| Buy* | 68 | $8.92 | Ordinary |
07:53:55 - 12-Dec-25 |
| Buy* | 1 | $8.84 | Ordinary |
07:53:54 - 12-Dec-25 |
| Buy* | 10 | $8.84 | Ordinary |
07:53:54 - 12-Dec-25 |
| Buy* | 20 | $8.83 | Ordinary |
07:53:54 - 12-Dec-25 |
| Buy* | 5 | $8.83 | Ordinary |
07:53:54 - 12-Dec-25 |
| Buy* | 11 | $8.83 | Ordinary |
07:53:54 - 12-Dec-25 |
| Buy* | 1 | $8.83 | Ordinary |
07:53:54 - 12-Dec-25 |
| Buy* | 4 | $8.83 | Ordinary |
07:53:54 - 12-Dec-25 |
| Buy* | 20 | $8.83 | Ordinary |
07:53:54 - 12-Dec-25 |
| Buy* | 5 | $8.83 | Ordinary |
07:53:54 - 12-Dec-25 |
| Buy* | 5 | $8.83 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 3 | $8.80 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 64 | $8.80 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 250 | $8.81 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 70 | $8.81 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Ordinary |
07:53:54 - 12-Dec-25 |
| Unknown* | 100 | $8.83 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 40 | $8.82 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 100 | $8.82 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 200 | $8.83 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 9 | $8.83 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 100 | $8.85 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 1 | $8.88 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 1 | $8.88 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 1 | $8.88 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 50 | $8.90 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 10 | $8.90 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 80 | $8.90 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 20 | $8.90 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 30 | $8.91 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 5 | $8.92 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 51 | $8.92 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 11 | $8.93 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 498 | $8.95 | Ordinary |
07:53:54 - 12-Dec-25 |
| Sell* | 2 | $8.96 | Ordinary |
07:53:54 - 12-Dec-25 |
| Buy* | 50 | $8.96 | Ordinary |
07:53:51 - 12-Dec-25 |
| Buy* | 44 | $8.95 | Ordinary |
07:53:51 - 12-Dec-25 |
| Buy* | 10 | $8.95 | Ordinary |
07:53:51 - 12-Dec-25 |
| Buy* | 7 | $8.95 | Ordinary |
07:53:51 - 12-Dec-25 |
| Buy* | 50 | $8.95 | Ordinary |
07:53:51 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Ordinary |
07:53:51 - 12-Dec-25 |
| Sell* | 131 | $8.93 | Ordinary |
07:53:51 - 12-Dec-25 |
| Sell* | 30 | $8.90 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 2 | $8.90 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 20 | $8.90 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 87 | $8.91 | Ordinary |
07:53:44 - 12-Dec-25 |
| Sell* | 5 | $8.92 | Ordinary |
07:53:44 - 12-Dec-25 |
| Buy* | 6 | $8.94 | Ordinary |
07:53:43 - 12-Dec-25 |
| Buy* | 6 | $8.94 | Ordinary |
07:53:43 - 12-Dec-25 |
| Sell* | 10 | $8.94 | Ordinary |
07:53:43 - 12-Dec-25 |
| Sell* | 10 | $8.94 | Ordinary |
07:53:43 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Ordinary |
07:53:43 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Ordinary |
07:53:43 - 12-Dec-25 |
| Sell* | 1 | $8.94 | Ordinary |
07:53:43 - 12-Dec-25 |
| Sell* | 4 | $8.94 | Ordinary |
07:53:43 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Ordinary |
07:53:43 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Ordinary |
07:53:43 - 12-Dec-25 |
| Sell* | 63 | $8.94 | Ordinary |
07:53:43 - 12-Dec-25 |
| Sell* | 332 | $8.94 | Ordinary |
07:53:43 - 12-Dec-25 |
| Sell* | 160 | $8.94 | Ordinary |
07:53:43 - 12-Dec-25 |
| Sell* | 898 | $8.94 | Ordinary |
07:53:43 - 12-Dec-25 |
| Sell* | 720 | $8.94 | Ordinary |
07:53:43 - 12-Dec-25 |
| Sell* | 5 | $8.94 | Ordinary |
07:53:36 - 12-Dec-25 |
| Buy* | 254 | $8.94 | Ordinary |
07:53:34 - 12-Dec-25 |
| Buy* | 3 | $8.94 | Ordinary |
07:53:33 - 12-Dec-25 |
| Buy* | 295 | $8.94 | Ordinary |
07:53:33 - 12-Dec-25 |
| Buy* | 487 | $8.94 | Ordinary |
07:53:33 - 12-Dec-25 |
| Buy* | 183 | $8.94 | Ordinary |
07:53:33 - 12-Dec-25 |
| Buy* | 603 | $8.94 | Ordinary |
07:53:33 - 12-Dec-25 |
| Buy* | 10 | $8.94 | Ordinary |
07:53:33 - 12-Dec-25 |
| Buy* | 117 | $8.94 | Ordinary |
07:53:30 - 12-Dec-25 |
| Buy* | 83 | $8.93 | Ordinary |
07:53:30 - 12-Dec-25 |
| Buy* | 402 | $8.99 | Ordinary |
07:53:29 - 12-Dec-25 |
| Buy* | 133 | $8.98 | Ordinary |
07:53:29 - 12-Dec-25 |
| Buy* | 250 | $8.98 | Ordinary |
07:53:29 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Ordinary |
07:53:29 - 12-Dec-25 |
| Buy* | 47 | $8.98 | Ordinary |
07:53:29 - 12-Dec-25 |
| Buy* | 4 | $8.98 | Ordinary |
07:53:29 - 12-Dec-25 |
| Buy* | 60 | $8.97 | Ordinary |
07:53:29 - 12-Dec-25 |
| Buy* | 47 | $8.97 | Ordinary |
07:53:29 - 12-Dec-25 |
| Buy* | 150 | $8.96 | Ordinary |
07:53:29 - 12-Dec-25 |
| Buy* | 47 | $8.95 | Ordinary |
07:53:29 - 12-Dec-25 |
| Buy* | 60 | $8.94 | Ordinary |
07:53:29 - 12-Dec-25 |
| Sell* | 1 | $8.95 | Ordinary |
07:53:27 - 12-Dec-25 |
| Buy* | 37 | $8.95 | Ordinary |
07:53:25 - 12-Dec-25 |
| Buy* | 3 | $8.95 | Ordinary |
07:53:25 - 12-Dec-25 |
| Buy* | 60 | $8.94 | Ordinary |
07:53:25 - 12-Dec-25 |
| Buy* | 83 | $8.94 | Ordinary |
07:53:23 - 12-Dec-25 |
| Buy* | 60 | $8.94 | Ordinary |
07:53:23 - 12-Dec-25 |
| Buy* | 47 | $8.94 | Ordinary |
07:53:23 - 12-Dec-25 |
| Buy* | 250 | $8.94 | Ordinary |
07:53:23 - 12-Dec-25 |
| Sell* | 60 | $8.93 | Ordinary |
07:53:23 - 12-Dec-25 |
| Sell* | 37 | $8.93 | Ordinary |
07:53:23 - 12-Dec-25 |
| Sell* | 10 | $8.93 | Ordinary |
07:53:23 - 12-Dec-25 |
| Sell* | 1 | $8.90 | Ordinary |
07:53:22 - 12-Dec-25 |
| Sell* | 52 | $8.91 | Ordinary |
07:53:22 - 12-Dec-25 |
| Sell* | 20 | $8.97 | Ordinary |
07:53:20 - 12-Dec-25 |
| Sell* | 100 | $8.97 | Ordinary |
07:53:20 - 12-Dec-25 |
| Sell* | 250 | $8.98 | Ordinary |
07:53:20 - 12-Dec-25 |
| Buy* | 2 | $8.98 | Ordinary |
07:53:19 - 12-Dec-25 |
| Buy* | 101 | $8.99 | Ordinary |
07:53:17 - 12-Dec-25 |
| Buy* | 60 | $8.99 | Ordinary |
07:53:17 - 12-Dec-25 |
| Buy* | 49 | $8.99 | Ordinary |
07:53:17 - 12-Dec-25 |
| Sell* | 20 | $8.97 | Ordinary |
07:53:17 - 12-Dec-25 |
| Sell* | 150 | $8.94 | Ordinary |
07:53:16 - 12-Dec-25 |
| Buy* | 50 | $8.97 | Ordinary |
07:53:15 - 12-Dec-25 |
| Buy* | 150 | $8.89 | Ordinary |
07:53:02 - 12-Dec-25 |
| Buy* | 150 | $8.89 | Ordinary |
07:53:02 - 12-Dec-25 |
| Buy* | 150 | $8.87 | Ordinary |
07:53:02 - 12-Dec-25 |
| Unknown* | 53 | $8.80 | Ordinary |
07:53:01 - 12-Dec-25 |
| Unknown* | 250 | $8.80 | Ordinary |
07:53:01 - 12-Dec-25 |
| Buy* | 50 | $8.80 | Ordinary |
07:53:01 - 12-Dec-25 |
| Buy* | 50 | $8.79 | Ordinary |
07:53:01 - 12-Dec-25 |
| Buy* | 50 | $8.79 | Ordinary |
07:53:01 - 12-Dec-25 |
| Buy* | 300 | $8.79 | Ordinary |
07:53:01 - 12-Dec-25 |
| Sell* | 29 | $8.72 | Ordinary |
07:52:59 - 12-Dec-25 |
| Sell* | 200 | $8.73 | Ordinary |
07:52:59 - 12-Dec-25 |
| Buy* | 5 | $8.70 | Ordinary |
07:52:55 - 12-Dec-25 |
| Buy* | 5 | $8.70 | Ordinary |
07:52:55 - 12-Dec-25 |
| Sell* | 10 | $8.70 | Ordinary |
07:52:54 - 12-Dec-25 |
| Buy* | 10 | $8.70 | Ordinary |
07:52:54 - 12-Dec-25 |
| Buy* | 5 | $8.70 | Ordinary |
07:52:52 - 12-Dec-25 |
| Buy* | 5 | $8.70 | Ordinary |
07:52:52 - 12-Dec-25 |
| Buy* | 5 | $8.70 | Ordinary |
07:52:52 - 12-Dec-25 |
| Buy* | 5 | $8.70 | Ordinary |
07:52:51 - 12-Dec-25 |
| Buy* | 27 | $8.70 | Ordinary |
07:52:51 - 12-Dec-25 |
| Buy* | 27 | $8.70 | Ordinary |
07:52:51 - 12-Dec-25 |
| Buy* | 5 | $8.70 | Ordinary |
07:52:51 - 12-Dec-25 |
| Buy* | 27 | $8.70 | Ordinary |
07:52:51 - 12-Dec-25 |
| Buy* | 5 | $8.70 | Ordinary |
07:52:51 - 12-Dec-25 |
| Buy* | 27 | $8.70 | Ordinary |
07:52:51 - 12-Dec-25 |
| Buy* | 5 | $8.70 | Ordinary |
07:52:51 - 12-Dec-25 |
| Buy* | 1 | $8.66 | Ordinary |
07:52:49 - 12-Dec-25 |
| Buy* | 133 | $8.66 | Ordinary |
07:52:49 - 12-Dec-25 |
| Buy* | 4 | $8.68 | Ordinary |
07:52:48 - 12-Dec-25 |
| Buy* | 23 | $8.68 | Ordinary |
07:52:48 - 12-Dec-25 |
| Buy* | 23 | $8.68 | Ordinary |
07:52:48 - 12-Dec-25 |
| Buy* | 4 | $8.68 | Ordinary |
07:52:48 - 12-Dec-25 |
| Buy* | 4 | $8.68 | Ordinary |
07:52:48 - 12-Dec-25 |
| Buy* | 4 | $8.68 | Ordinary |
07:52:48 - 12-Dec-25 |
| Buy* | 23 | $8.67 | Ordinary |
07:52:48 - 12-Dec-25 |
| Buy* | 4 | $8.67 | Ordinary |
07:52:48 - 12-Dec-25 |
| Buy* | 4 | $8.67 | Ordinary |
07:52:48 - 12-Dec-25 |
| Buy* | 23 | $8.67 | Ordinary |
07:52:48 - 12-Dec-25 |
| Buy* | 4 | $8.67 | Ordinary |
07:52:48 - 12-Dec-25 |
| Buy* | 23 | $8.67 | Ordinary |
07:52:48 - 12-Dec-25 |
| Buy* | 3 | $8.67 | Ordinary |
07:52:48 - 12-Dec-25 |
| Buy* | 20 | $8.67 | Ordinary |
07:52:48 - 12-Dec-25 |
| Buy* | 23 | $8.66 | Ordinary |
07:52:48 - 12-Dec-25 |
| Sell* | 100 | $8.65 | Ordinary |
07:52:48 - 12-Dec-25 |
| Sell* | 57 | $8.66 | Ordinary |
07:52:48 - 12-Dec-25 |
| Sell* | 4 | $8.66 | Ordinary |
07:52:48 - 12-Dec-25 |
| Buy* | 10 | $8.69 | Ordinary |
07:52:47 - 12-Dec-25 |
| Buy* | 5 | $8.69 | Ordinary |
07:52:46 - 12-Dec-25 |
| Buy* | 5 | $8.69 | Ordinary |
07:52:46 - 12-Dec-25 |
| Buy* | 5 | $8.69 | Ordinary |
07:52:46 - 12-Dec-25 |
| Buy* | 5 | $8.69 | Ordinary |
07:52:46 - 12-Dec-25 |
| Buy* | 5 | $8.69 | Ordinary |
07:52:46 - 12-Dec-25 |
| Buy* | 5 | $8.69 | Ordinary |
07:52:45 - 12-Dec-25 |
| Sell* | 89 | $8.62 | Ordinary |
07:52:45 - 12-Dec-25 |
| Sell* | 49 | $8.63 | Ordinary |
07:52:45 - 12-Dec-25 |
| Sell* | 14 | $8.67 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 10 | $8.67 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 24 | $8.70 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 4 | $8.68 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 5 | $8.68 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 5 | $8.68 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 5 | $8.68 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 5 | $8.68 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 10 | $8.68 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 10 | $8.68 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 5 | $8.68 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 5 | $8.68 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 24 | $8.70 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 5 | $8.70 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 10 | $8.70 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 10 | $8.70 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 5 | $8.69 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 24 | $8.69 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 5 | $8.69 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 14 | $8.70 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 5 | $8.69 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 5 | $8.69 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 14 | $8.70 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 5 | $8.69 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 5 | $8.69 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 3 | $8.67 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 2 | $8.67 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 8 | $8.67 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 5 | $8.67 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 5 | $8.67 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 24 | $8.70 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 5 | $8.67 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 352 | $8.70 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 128 | $8.69 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 16 | $8.69 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 9 | $8.69 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 25 | $8.69 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 2 | $8.69 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 34 | $8.69 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 9 | $8.69 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 61 | $8.69 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 61 | $8.69 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 25 | $8.69 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 2 | $8.69 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 34 | $8.69 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 9 | $8.69 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 24 | $8.68 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 5 | $8.68 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 8 | $8.68 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 5 | $8.68 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 5 | $8.68 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 5 | $8.68 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 42 | $8.65 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 8 | $8.65 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 42 | $8.66 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 14 | $8.66 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 5 | $8.65 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 45 | $8.62 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 27 | $8.64 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 60 | $8.64 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 60 | $8.65 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 42 | $8.62 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 60 | $8.64 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 60 | $8.65 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 60 | $8.65 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 10 | $8.65 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 94 | $8.69 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 250 | $8.69 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 8 | $8.69 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 250 | $8.62 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 30 | $8.65 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 60 | $8.65 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 150 | $8.66 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 42 | $8.66 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 60 | $8.66 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 42 | $8.67 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 60 | $8.67 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 10 | $8.67 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 60 | $8.68 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 8 | $8.68 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 250 | $8.62 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 1 | $8.63 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 60 | $8.65 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 60 | $8.66 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 42 | $8.66 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 150 | $8.67 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 42 | $8.67 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 200 | $8.62 | Ordinary |
07:52:44 - 12-Dec-25 |
| Sell* | 60 | $8.67 | Ordinary |
07:52:44 - 12-Dec-25 |
| Buy* | 4 | $8.70 | Ordinary |
07:52:41 - 12-Dec-25 |
| Buy* | 13 | $8.68 | Ordinary |
07:52:41 - 12-Dec-25 |
| Sell* | 97 | $8.67 | Ordinary |
07:52:41 - 12-Dec-25 |
| Sell* | 10 | $8.68 | Ordinary |
07:52:41 - 12-Dec-25 |
| Sell* | 1 | $8.68 | Ordinary |
07:52:41 - 12-Dec-25 |
| Buy* | 1 | $8.70 | Ordinary |
07:52:40 - 12-Dec-25 |
| Sell* | 2 | $8.70 | Ordinary |
07:52:36 - 12-Dec-25 |
| Sell* | 50 | $8.70 | Ordinary |
07:52:35 - 12-Dec-25 |
| Sell* | 1 | $8.70 | Ordinary |
07:52:35 - 12-Dec-25 |
| Sell* | 30 | $8.70 | Ordinary |
07:52:35 - 12-Dec-25 |
| Sell* | 10 | $8.71 | Ordinary |
07:52:35 - 12-Dec-25 |
| Sell* | 50 | $8.72 | Ordinary |
07:52:35 - 12-Dec-25 |
| Sell* | 150 | $8.72 | Ordinary |
07:52:35 - 12-Dec-25 |
| Sell* | 20 | $8.72 | Ordinary |
07:52:35 - 12-Dec-25 |
| Sell* | 4 | $8.73 | Ordinary |
07:52:34 - 12-Dec-25 |
| Sell* | 1 | $8.73 | Ordinary |
07:52:34 - 12-Dec-25 |
| Sell* | 51 | $8.75 | Ordinary |
07:52:33 - 12-Dec-25 |
| Sell* | 49 | $8.75 | Ordinary |
07:52:33 - 12-Dec-25 |
| Sell* | 1 | $8.75 | Ordinary |
07:52:33 - 12-Dec-25 |
| Sell* | 1 | $8.76 | Ordinary |
07:52:31 - 12-Dec-25 |
| Sell* | 1 | $8.76 | Ordinary |
07:52:31 - 12-Dec-25 |
| Sell* | 50 | $8.77 | Ordinary |
07:52:31 - 12-Dec-25 |
| Sell* | 1,198 | $8.80 | Ordinary |
07:52:31 - 12-Dec-25 |
| Sell* | 16 | $8.80 | Ordinary |
07:52:31 - 12-Dec-25 |
| Sell* | 120 | $8.80 | Ordinary |
07:52:31 - 12-Dec-25 |
| Sell* | 200 | $8.80 | Ordinary |
07:52:31 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
07:52:31 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
07:52:31 - 12-Dec-25 |
| Sell* | 1 | $8.80 | Ordinary |
07:52:31 - 12-Dec-25 |
| Sell* | 2 | $8.80 | Ordinary |
07:52:31 - 12-Dec-25 |
| Sell* | 24 | $8.80 | Ordinary |
07:52:31 - 12-Dec-25 |
| Sell* | 5 | $8.80 | Ordinary |
07:52:31 - 12-Dec-25 |
| Sell* | 10 | $8.81 | Ordinary |
07:52:29 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Ordinary |
07:52:29 - 12-Dec-25 |
| Sell* | 2 | $8.81 | Ordinary |
07:52:29 - 12-Dec-25 |
| Sell* | 5 | $8.82 | Ordinary |
07:52:29 - 12-Dec-25 |
| Sell* | 25 | $8.84 | Ordinary |
07:52:28 - 12-Dec-25 |
| Sell* | 150 | $8.84 | Ordinary |
07:52:28 - 12-Dec-25 |
| Sell* | 25 | $8.84 | Ordinary |
07:52:28 - 12-Dec-25 |
| Sell* | 20 | $8.84 | Ordinary |
07:52:28 - 12-Dec-25 |
| Sell* | 3 | $8.84 | Ordinary |
07:52:26 - 12-Dec-25 |
| Sell* | 77 | $8.84 | Ordinary |
07:52:25 - 12-Dec-25 |
| Sell* | 60 | $8.86 | Ordinary |
07:52:25 - 12-Dec-25 |
| Sell* | 10 | $8.83 | Ordinary |
07:52:24 - 12-Dec-25 |
| Sell* | 237 | $8.83 | Ordinary |
07:52:24 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Ordinary |
07:52:22 - 12-Dec-25 |
| Sell* | 1 | $8.85 | Ordinary |
07:52:22 - 12-Dec-25 |
| Sell* | 30 | $8.85 | Ordinary |
07:52:22 - 12-Dec-25 |
| Sell* | 1 | $8.86 | Ordinary |
07:52:22 - 12-Dec-25 |
| Sell* | 1 | $8.88 | Ordinary |
07:52:20 - 12-Dec-25 |
| Sell* | 100 | $8.88 | Ordinary |
07:52:20 - 12-Dec-25 |
| Sell* | 50 | $8.88 | Ordinary |
07:52:20 - 12-Dec-25 |
| Sell* | 94 | $8.88 | Ordinary |
07:52:20 - 12-Dec-25 |
| Sell* | 10 | $8.88 | Ordinary |
07:52:20 - 12-Dec-25 |
| Sell* | 15 | $8.89 | Ordinary |
07:52:20 - 12-Dec-25 |
| Sell* | 17 | $8.90 | Ordinary |
07:52:19 - 12-Dec-25 |
| Buy* | 3 | $8.92 | Ordinary |
07:52:19 - 12-Dec-25 |
| Sell* | 20 | $8.90 | Ordinary |
07:52:18 - 12-Dec-25 |
| Sell* | 200 | $8.90 | Ordinary |
07:52:18 - 12-Dec-25 |
| Sell* | 20 | $8.90 | Ordinary |
07:52:18 - 12-Dec-25 |
| Sell* | 5 | $8.91 | Ordinary |
07:52:18 - 12-Dec-25 |
| Sell* | 10 | $8.91 | Ordinary |
07:52:18 - 12-Dec-25 |
| Sell* | 179 | $8.92 | Ordinary |
07:52:18 - 12-Dec-25 |
| Sell* | 29 | $8.91 | Ordinary |
07:52:18 - 12-Dec-25 |
| Buy* | 50 | $8.93 | Ordinary |
07:52:18 - 12-Dec-25 |
| Buy* | 73 | $8.93 | Ordinary |
07:52:18 - 12-Dec-25 |
| Buy* | 29 | $8.93 | Ordinary |
07:52:18 - 12-Dec-25 |
| Buy* | 5 | $8.93 | Ordinary |
07:52:18 - 12-Dec-25 |
| Buy* | 10 | $8.93 | Ordinary |
07:52:18 - 12-Dec-25 |
| Buy* | 107 | $8.92 | Ordinary |
07:52:18 - 12-Dec-25 |
| Buy* | 150 | $8.92 | Ordinary |
07:52:18 - 12-Dec-25 |
| Sell* | 230 | $8.91 | Ordinary |
07:52:18 - 12-Dec-25 |
| Sell* | 10 | $8.91 | Ordinary |
07:52:18 - 12-Dec-25 |
| Sell* | 10 | $8.92 | Ordinary |
07:52:18 - 12-Dec-25 |
| Sell* | 92 | $8.925 | Ordinary |
07:52:18 - 12-Dec-25 |
| Sell* | 126 | $8.925 | Ordinary |
07:52:18 - 12-Dec-25 |
| Sell* | 18 | $8.925 | Ordinary |
07:52:18 - 12-Dec-25 |
| Sell* | 106 | $8.925 | Ordinary |
07:52:17 - 12-Dec-25 |
| Sell* | 150 | $8.92 | Ordinary |
07:52:14 - 12-Dec-25 |
| Sell* | 20 | $8.92 | Ordinary |
07:52:14 - 12-Dec-25 |
| Sell* | 30 | $8.93 | Ordinary |
07:52:14 - 12-Dec-25 |
| Sell* | 100 | $8.93 | Ordinary |
07:52:14 - 12-Dec-25 |
| Sell* | 100 | $8.94 | Ordinary |
07:52:14 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Ordinary |
07:52:13 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Ordinary |
07:52:13 - 12-Dec-25 |
| Sell* | 201 | $8.95 | Ordinary |
07:52:12 - 12-Dec-25 |
| Sell* | 1 | $8.95 | Ordinary |
07:52:12 - 12-Dec-25 |
| Sell* | 10 | $8.95 | Ordinary |
07:52:12 - 12-Dec-25 |
| Sell* | 40 | $8.95 | Ordinary |
07:52:12 - 12-Dec-25 |
| Sell* | 50 | $8.99 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 18 | $8.99 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 200 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 5 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 5 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 406 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 20 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 10 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 57 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 42 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 278 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 26 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 59 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 348 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 20 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 10 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 10 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 150 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 50 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 21 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 224 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 2 | $9.00 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 5 | $9.01 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 200 | $9.01 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 6 | $9.01 | Ordinary |
07:52:11 - 12-Dec-25 |
| Sell* | 94 | $9.01 | Ordinary |
07:52:09 - 12-Dec-25 |
| Sell* | 10 | $9.01 | Ordinary |
07:52:09 - 12-Dec-25 |
| Sell* | 7 | $9.01 | Ordinary |
07:52:09 - 12-Dec-25 |
| Sell* | 5 | $9.01 | Ordinary |
07:52:09 - 12-Dec-25 |
| Sell* | 2 | $9.01 | Ordinary |
07:52:09 - 12-Dec-25 |
| Sell* | 2 | $9.01 | Ordinary |
07:52:09 - 12-Dec-25 |
| Sell* | 2 | $9.01 | Ordinary |
07:52:09 - 12-Dec-25 |
| Sell* | 39 | $9.01 | Ordinary |
07:52:09 - 12-Dec-25 |
| Sell* | 61 | $9.01 | Ordinary |
07:52:09 - 12-Dec-25 |
| Sell* | 78 | $9.01 | Ordinary |
07:52:09 - 12-Dec-25 |
| Sell* | 600 | $9.01 | Ordinary |
07:52:08 - 12-Dec-25 |
| Sell* | 678 | $9.01 | Ordinary |
07:52:08 - 12-Dec-25 |
| Sell* | 59 | $9.02 | Ordinary |
07:52:08 - 12-Dec-25 |
| Sell* | 200 | $9.02 | Ordinary |
07:52:08 - 12-Dec-25 |
| Sell* | 51 | $9.02 | Ordinary |
07:52:08 - 12-Dec-25 |
| Sell* | 11 | $9.02 | Ordinary |
07:52:08 - 12-Dec-25 |
| Sell* | 59 | $9.03 | Ordinary |
07:52:08 - 12-Dec-25 |
| Sell* | 50 | $9.03 | Ordinary |
07:52:08 - 12-Dec-25 |
| Sell* | 60 | $9.03 | Ordinary |
07:52:08 - 12-Dec-25 |
| Buy* | 6 | $9.04 | Ordinary |
07:52:07 - 12-Dec-25 |
| Sell* | 40 | $9.03 | Ordinary |
07:52:07 - 12-Dec-25 |
| Sell* | 1 | $9.03 | Ordinary |
07:52:07 - 12-Dec-25 |
| Sell* | 85 | $9.01 | Ordinary |
07:51:59 - 12-Dec-25 |
| Sell* | 5 | $9.02 | Ordinary |
07:51:59 - 12-Dec-25 |
| Sell* | 1 | $9.04 | Ordinary |
07:51:56 - 12-Dec-25 |
| Sell* | 100 | $9.02 | Ordinary |
07:51:56 - 12-Dec-25 |
| Buy* | 21 | $9.04 | Ordinary |
07:51:51 - 12-Dec-25 |
| Sell* | 292 | $9.01 | Ordinary |
07:51:51 - 12-Dec-25 |
| Sell* | 150 | $9.02 | Ordinary |
07:51:51 - 12-Dec-25 |
| Sell* | 5 | $9.02 | Ordinary |
07:51:51 - 12-Dec-25 |
| Sell* | 1 | $9.02 | Ordinary |
07:51:51 - 12-Dec-25 |
| Sell* | 21 | $9.03 | Ordinary |
07:51:51 - 12-Dec-25 |
| Sell* | 21 | $9.03 | Ordinary |
07:51:51 - 12-Dec-25 |
| Buy* | 11 | $9.07 | Ordinary |
07:51:50 - 12-Dec-25 |
| Sell* | 1,597 | $9.06 | Ordinary |
07:51:50 - 12-Dec-25 |
| Buy* | 150 | $9.06 | Ordinary |
07:51:50 - 12-Dec-25 |
| Buy* | 41 | $9.08 | Ordinary |
07:51:47 - 12-Dec-25 |
| Buy* | 59 | $9.07 | Ordinary |
07:51:47 - 12-Dec-25 |
| Buy* | 1 | $9.06 | Ordinary |
07:51:46 - 12-Dec-25 |
| Sell* | 267 | $9.01 | Ordinary |
07:51:45 - 12-Dec-25 |
| Sell* | 10 | $9.02 | Ordinary |
07:51:45 - 12-Dec-25 |
| Sell* | 50 | $9.03 | Ordinary |
07:51:45 - 12-Dec-25 |
| Sell* | 100 | $9.03 | Ordinary |
07:51:45 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Ordinary |
07:51:43 - 12-Dec-25 |
| Sell* | 1 | $9.05 | Ordinary |
07:51:43 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Ordinary |
07:51:43 - 12-Dec-25 |
| Sell* | 10 | $9.05 | Ordinary |
07:51:43 - 12-Dec-25 |
| Sell* | 50 | $9.06 | Ordinary |
07:51:43 - 12-Dec-25 |
| Sell* | 1 | $9.07 | Ordinary |
07:51:43 - 12-Dec-25 |
| Unknown* | 20 | $9.08 | Ordinary |
07:51:42 - 12-Dec-25 |
| Unknown* | 10 | $9.08 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 100 | $9.08 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 15 | $9.08 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 318 | $9.08 | Ordinary |
07:51:42 - 12-Dec-25 |
| Buy* | 124 | $9.10 | Ordinary |
07:51:42 - 12-Dec-25 |
| Unknown* | 114 | $9.09 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 6 | $9.10 | Ordinary |
07:51:42 - 12-Dec-25 |
| Buy* | 100 | $9.11 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 1 | $9.09 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 5 | $9.09 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 16 | $9.10 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 30 | $9.10 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 2 | $9.10 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 1 | $9.10 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 1 | $9.10 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 1 | $9.10 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 1 | $9.10 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 100 | $9.10 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 130 | $9.10 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 1 | $9.10 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 10 | $9.10 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 10 | $9.10 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 20 | $9.10 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 30 | $9.10 | Ordinary |
07:51:42 - 12-Dec-25 |
| Unknown* | 60 | $9.11 | Ordinary |
07:51:42 - 12-Dec-25 |
| Unknown* | 3 | $9.11 | Ordinary |
07:51:42 - 12-Dec-25 |
| Unknown* | 3 | $9.11 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 1 | $9.11 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 2 | $9.11 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 10 | $9.11 | Ordinary |
07:51:42 - 12-Dec-25 |
| Sell* | 1 | $9.12 | Ordinary |
07:51:42 - 12-Dec-25 |
| Unknown* | 141 | $9.14 | Ordinary |
07:51:37 - 12-Dec-25 |
| Buy* | 30 | $9.15 | Ordinary |
07:51:34 - 12-Dec-25 |
| Buy* | 20 | $9.15 | Ordinary |
07:51:34 - 12-Dec-25 |
| Buy* | 20 | $9.15 | Ordinary |
07:51:34 - 12-Dec-25 |
| Sell* | 100 | $9.11 | Ordinary |
07:51:34 - 12-Dec-25 |
| Sell* | 20 | $9.12 | Ordinary |
07:51:32 - 12-Dec-25 |
| Sell* | 4 | $9.15 | Ordinary |
07:51:26 - 12-Dec-25 |
| Sell* | 3 | $9.15 | Ordinary |
07:51:17 - 12-Dec-25 |
| Sell* | 10 | $9.16 | Ordinary |
07:51:16 - 12-Dec-25 |
| Sell* | 12 | $9.12 | Ordinary |
07:51:16 - 12-Dec-25 |
| Sell* | 10 | $9.16 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 10 | $9.15 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 10 | $9.15 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 10 | $9.14 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 10 | $9.15 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 10 | $9.14 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 4 | $9.14 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 4 | $9.14 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 10 | $9.13 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 10 | $9.13 | Ordinary |
07:51:12 - 12-Dec-25 |
| Buy* | 33 | $9.14 | Ordinary |
07:51:12 - 12-Dec-25 |
| Buy* | 29 | $9.14 | Ordinary |
07:51:12 - 12-Dec-25 |
| Buy* | 25 | $9.15 | Ordinary |
07:51:12 - 12-Dec-25 |
| Buy* | 33 | $9.14 | Ordinary |
07:51:12 - 12-Dec-25 |
| Buy* | 29 | $9.14 | Ordinary |
07:51:12 - 12-Dec-25 |
| Buy* | 8 | $9.14 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 25 | $9.12 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 5 | $9.12 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 20 | $9.12 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 25 | $9.12 | Ordinary |
07:51:12 - 12-Dec-25 |
| Buy* | 4 | $9.14 | Ordinary |
07:51:12 - 12-Dec-25 |
| Buy* | 4 | $9.16 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 82 | $9.13 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 40 | $9.14 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 10 | $9.14 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 10 | $9.14 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 30 | $9.13 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 100 | $9.13 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 5 | $9.15 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 100 | $9.15 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 1 | $9.15 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 1 | $9.15 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 1 | $9.15 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 30 | $9.15 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 5 | $9.15 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 250 | $9.15 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 100 | $9.16 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 30 | $9.17 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 118 | $9.18 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 1 | $9.18 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 30 | $9.19 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 82 | $9.19 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 200 | $9.19 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 100 | $9.19 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 20 | $9.19 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 30 | $9.19 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 57 | $9.20 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 150 | $9.20 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 150 | $9.20 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 57 | $9.20 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 42 | $9.20 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 250 | $9.20 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 42 | $9.21 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 42 | $9.20 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 250 | $9.20 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 150 | $9.21 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 57 | $9.21 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 42 | $9.21 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 150 | $9.21 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 150 | $9.22 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 20 | $9.21 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 42 | $9.22 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 57 | $9.22 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 57 | $9.21 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 150 | $9.22 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 42 | $9.22 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 57 | $9.22 | Ordinary |
07:51:12 - 12-Dec-25 |
| Sell* | 1 | $9.22 | Ordinary |
07:51:12 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Ordinary |
07:51:09 - 12-Dec-25 |
| Buy* | 100 | $9.25 | Ordinary |
07:51:08 - 12-Dec-25 |
| Buy* | 30 | $9.225 | Ordinary |
07:51:07 - 12-Dec-25 |
| Buy* | 705 | $9.20 | Ordinary |
07:51:06 - 12-Dec-25 |
| Buy* | 3 | $9.20 | Ordinary |
07:51:06 - 12-Dec-25 |
| Sell* | 38 | $9.19 | Ordinary |
07:51:06 - 12-Dec-25 |
| Unknown* | 100 | $9.195 | Ordinary |
07:51:06 - 12-Dec-25 |
| Buy* | 200 | $9.20 | Ordinary |
07:51:06 - 12-Dec-25 |
| Buy* | 82 | $9.20 | Ordinary |
07:51:05 - 12-Dec-25 |
| Buy* | 210 | $9.20 | Ordinary |
07:51:05 - 12-Dec-25 |
| Buy* | 690 | $9.20 | Ordinary |
07:51:05 - 12-Dec-25 |
| Buy* | 113 | $9.20 | Ordinary |
07:51:05 - 12-Dec-25 |
| Buy* | 87 | $9.19 | Ordinary |
07:51:05 - 12-Dec-25 |
| Buy* | 100 | $9.20 | Ordinary |
07:51:05 - 12-Dec-25 |
| Sell* | 4 | $9.19 | Ordinary |
07:51:05 - 12-Dec-25 |
| Buy* | 200 | $9.20 | Ordinary |
07:51:05 - 12-Dec-25 |
| Buy* | 100 | $9.20 | Ordinary |
07:51:05 - 12-Dec-25 |
| Buy* | 200 | $9.20 | Ordinary |
07:51:05 - 12-Dec-25 |
| Buy* | 100 | $9.20 | Ordinary |
07:51:05 - 12-Dec-25 |
| Buy* | 68 | $9.19 | Ordinary |
07:51:05 - 12-Dec-25 |
| Buy* | 4 | $9.19 | Ordinary |
07:51:05 - 12-Dec-25 |
| Buy* | 9 | $9.19 | Ordinary |
07:51:05 - 12-Dec-25 |
| Sell* | 250 | $9.16 | Ordinary |
07:51:04 - 12-Dec-25 |
| Sell* | 57 | $9.16 | Ordinary |
07:51:04 - 12-Dec-25 |
| Sell* | 57 | $9.17 | Ordinary |
07:51:04 - 12-Dec-25 |
| Sell* | 4 | $9.17 | Ordinary |
07:51:04 - 12-Dec-25 |
| Sell* | 150 | $9.18 | Ordinary |
07:51:04 - 12-Dec-25 |
| Sell* | 47 | $9.18 | Ordinary |
07:51:03 - 12-Dec-25 |
| Buy* | 79 | $9.18 | Ordinary |
07:51:03 - 12-Dec-25 |
| Sell* | 4 | $9.17 | Ordinary |
07:51:03 - 12-Dec-25 |
| Sell* | 9 | $9.15 | Ordinary |
07:51:00 - 12-Dec-25 |
| Sell* | 1 | $9.15 | Ordinary |
07:51:00 - 12-Dec-25 |
| Sell* | 80 | $9.15 | Ordinary |
07:51:00 - 12-Dec-25 |
| Buy* | 16 | $9.18 | Ordinary |
07:50:57 - 12-Dec-25 |
| Buy* | 90 | $9.18 | Ordinary |
07:50:57 - 12-Dec-25 |
| Sell* | 12 | $9.16 | Ordinary |
07:50:57 - 12-Dec-25 |
| Sell* | 110 | $9.17 | Ordinary |
07:50:54 - 12-Dec-25 |
| Sell* | 310 | $9.17 | Ordinary |
07:50:54 - 12-Dec-25 |
| Sell* | 80 | $9.17 | Ordinary |
07:50:53 - 12-Dec-25 |
| Sell* | 10 | $9.18 | Ordinary |
07:50:53 - 12-Dec-25 |
| Sell* | 30 | $9.19 | Ordinary |
07:50:49 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Ordinary |
07:50:49 - 12-Dec-25 |
| Sell* | 39 | $9.19 | Ordinary |
07:50:49 - 12-Dec-25 |
| Sell* | 333 | $9.20 | Ordinary |
07:50:49 - 12-Dec-25 |
| Sell* | 2 | $9.20 | Ordinary |
07:50:49 - 12-Dec-25 |
| Sell* | 20 | $9.20 | Ordinary |
07:50:49 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Ordinary |
07:50:49 - 12-Dec-25 |
| Sell* | 1 | $9.20 | Ordinary |
07:50:49 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Ordinary |
07:50:49 - 12-Dec-25 |
| Sell* | 100 | $9.20 | Ordinary |
07:50:49 - 12-Dec-25 |
| Sell* | 3 | $9.20 | Ordinary |
07:50:49 - 12-Dec-25 |
| Sell* | 6 | $9.20 | Ordinary |
07:50:49 - 12-Dec-25 |
| Sell* | 10 | $9.20 | Ordinary |
07:50:49 - 12-Dec-25 |
| Sell* | 10 | $9.21 | Ordinary |
07:50:48 - 12-Dec-25 |
| Buy* | 1 | $9.24 | Ordinary |
07:50:48 - 12-Dec-25 |
| Buy* | 50 | $9.24 | Ordinary |
07:50:48 - 12-Dec-25 |
| Buy* | 150 | $9.24 | Ordinary |
07:50:48 - 12-Dec-25 |
| Buy* | 100 | $9.24 | Ordinary |
07:50:48 - 12-Dec-25 |
| Sell* | 1 | $9.23 | Ordinary |
07:50:47 - 12-Dec-25 |
| Buy* | 100 | $9.26 | Ordinary |
07:50:47 - 12-Dec-25 |
| Sell* | 1 | $9.25 | Ordinary |
07:50:47 - 12-Dec-25 |
| Sell* | 1 | $9.25 | Ordinary |
07:50:47 - 12-Dec-25 |
| Buy* | 100 | $9.27 | Ordinary |
07:50:42 - 12-Dec-25 |
| Sell* | 101 | $9.27 | Ordinary |
07:50:34 - 12-Dec-25 |
| Sell* | 199 | $9.27 | Ordinary |
07:50:33 - 12-Dec-25 |
| Buy* | 105 | $9.29 | Ordinary |
07:50:33 - 12-Dec-25 |
| Sell* | 6 | $9.30 | Ordinary |
07:50:32 - 12-Dec-25 |
| Sell* | 250 | $9.30 | Ordinary |
07:50:32 - 12-Dec-25 |
| Sell* | 20 | $9.30 | Ordinary |
07:50:32 - 12-Dec-25 |
| Sell* | 50 | $9.31 | Ordinary |
07:50:32 - 12-Dec-25 |
| Sell* | 250 | $9.30 | Ordinary |
07:50:32 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Ordinary |
07:50:28 - 12-Dec-25 |
| Sell* | 6 | $9.32 | Ordinary |
07:50:26 - 12-Dec-25 |
| Sell* | 6 | $9.32 | Ordinary |
07:50:26 - 12-Dec-25 |
| Buy* | 50 | $9.35 | Ordinary |
07:50:26 - 12-Dec-25 |
| Buy* | 150 | $9.34 | Ordinary |
07:50:26 - 12-Dec-25 |
| Buy* | 100 | $9.34 | Ordinary |
07:50:26 - 12-Dec-25 |
| Sell* | 33 | $9.30 | Ordinary |
07:50:19 - 12-Dec-25 |
| Sell* | 2 | $9.30 | Ordinary |
07:50:19 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Ordinary |
07:50:19 - 12-Dec-25 |
| Sell* | 64 | $9.30 | Ordinary |
07:50:19 - 12-Dec-25 |
| Sell* | 86 | $9.30 | Ordinary |
07:50:19 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Ordinary |
07:50:19 - 12-Dec-25 |
| Sell* | 1 | $9.30 | Ordinary |
07:50:19 - 12-Dec-25 |
| Sell* | 3 | $9.30 | Ordinary |
07:50:19 - 12-Dec-25 |
| Sell* | 2 | $9.30 | Ordinary |
07:50:19 - 12-Dec-25 |
| Sell* | 100 | $9.31 | Ordinary |
07:50:19 - 12-Dec-25 |
| Sell* | 50 | $9.31 | Ordinary |
07:50:17 - 12-Dec-25 |
| Sell* | 1 | $9.31 | Ordinary |
07:50:17 - 12-Dec-25 |
| Sell* | 10 | $9.31 | Ordinary |
07:50:17 - 12-Dec-25 |
| Sell* | 20 | $9.33 | Ordinary |
07:50:15 - 12-Dec-25 |
| Sell* | 11 | $9.34 | Ordinary |
07:50:14 - 12-Dec-25 |
| Sell* | 100 | $9.35 | Ordinary |
07:50:14 - 12-Dec-25 |
| Sell* | 10 | $9.35 | Ordinary |
07:50:14 - 12-Dec-25 |
| Sell* | 50 | $9.35 | Ordinary |
07:50:14 - 12-Dec-25 |
| Sell* | 1 | $9.35 | Ordinary |
07:50:14 - 12-Dec-25 |
| Sell* | 500 | $9.35 | Ordinary |
07:50:14 - 12-Dec-25 |
| Sell* | 57 | $9.35 | Ordinary |
07:50:14 - 12-Dec-25 |
| Sell* | 3 | $9.35 | Ordinary |
07:50:14 - 12-Dec-25 |
| Sell* | 1,200 | $9.35 | Ordinary |
07:50:14 - 12-Dec-25 |
| Sell* | 1 | $9.35 | Ordinary |
07:50:14 - 12-Dec-25 |
| Sell* | 45 | $9.36 | Ordinary |
07:50:14 - 12-Dec-25 |
| Sell* | 15 | $9.36 | Ordinary |
07:50:14 - 12-Dec-25 |
| Sell* | 1 | $9.35 | Ordinary |
07:50:14 - 12-Dec-25 |
| Sell* | 45 | $9.36 | Ordinary |
07:50:14 - 12-Dec-25 |
| Sell* | 1 | $9.36 | Ordinary |
07:50:14 - 12-Dec-25 |
| Buy* | 7 | $9.39 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 10 | $9.36 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 111 | $9.36 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 20 | $9.37 | Ordinary |
07:50:13 - 12-Dec-25 |
| Sell* | 1 | $9.38 | Ordinary |
07:50:12 - 12-Dec-25 |
| Sell* | 1 | $9.39 | Ordinary |
07:50:12 - 12-Dec-25 |
| Sell* | 153 | $9.36 | Ordinary |
07:50:02 - 12-Dec-25 |
| Sell* | 60 | $9.37 | Ordinary |
07:50:02 - 12-Dec-25 |
| Sell* | 8 | $9.37 | Ordinary |
07:50:02 - 12-Dec-25 |
| Sell* | 9 | $9.37 | Ordinary |
07:50:02 - 12-Dec-25 |
| Buy* | 2 | $9.39 | Ordinary |
07:49:57 - 12-Dec-25 |
| Buy* | 9 | $9.39 | Ordinary |
07:49:57 - 12-Dec-25 |
| Sell* | 180 | $9.36 | Ordinary |
07:49:56 - 12-Dec-25 |
| Sell* | 10 | $9.37 | Ordinary |
07:49:56 - 12-Dec-25 |
| Sell* | 10 | $9.37 | Ordinary |
07:49:56 - 12-Dec-25 |
| Sell* | 30 | $9.38 | Ordinary |
07:49:56 - 12-Dec-25 |
| Sell* | 2 | $9.38 | Ordinary |
07:49:56 - 12-Dec-25 |
| Sell* | 1 | $9.39 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 1 | $9.40 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 1 | $9.40 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 1 | $9.40 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 1 | $9.40 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 5 | $9.40 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 10 | $9.40 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 333 | $9.40 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 2 | $9.40 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 1 | $9.40 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 3 | $9.40 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 250 | $9.40 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 5 | $9.41 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 5 | $9.41 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 10 | $9.41 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 1 | $9.41 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 1 | $9.42 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 5 | $9.42 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 86 | $9.42 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 1 | $9.42 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 1 | $9.42 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 5 | $9.42 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 4 | $9.42 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 100 | $9.42 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 30 | $9.43 | Ordinary |
07:49:55 - 12-Dec-25 |
| Sell* | 11 | $9.44 | Ordinary |
07:49:53 - 12-Dec-25 |
| Sell* | 5 | $9.44 | Ordinary |
07:49:53 - 12-Dec-25 |
| Sell* | 5 | $9.44 | Ordinary |
07:49:53 - 12-Dec-25 |
| Sell* | 18 | $9.44 | Ordinary |
07:49:53 - 12-Dec-25 |
| Buy* | 8 | $9.47 | Ordinary |
07:49:51 - 12-Dec-25 |
| Sell* | 7 | $9.44 | Ordinary |
07:49:50 - 12-Dec-25 |
| Sell* | 8 | $9.44 | Ordinary |
07:49:48 - 12-Dec-25 |
| Sell* | 1 | $9.44 | Ordinary |
07:49:48 - 12-Dec-25 |
| Unknown* | 1 | $9.46 | Ordinary |
07:49:48 - 12-Dec-25 |
| Buy* | 1 | $9.49 | Ordinary |
07:49:42 - 12-Dec-25 |
| Buy* | 51 | $9.49 | Ordinary |
07:49:34 - 12-Dec-25 |
| Buy* | 5 | $9.49 | Ordinary |
07:49:34 - 12-Dec-25 |
| Sell* | 3 | $9.47 | Ordinary |
07:49:32 - 12-Dec-25 |
| Buy* | 117 | $9.50 | Ordinary |
07:49:32 - 12-Dec-25 |
| Buy* | 2 | $9.50 | Ordinary |
07:49:32 - 12-Dec-25 |
| Buy* | 100 | $9.50 | Ordinary |
07:49:32 - 12-Dec-25 |
| Buy* | 122 | $9.48 | Ordinary |
07:49:32 - 12-Dec-25 |
| Buy* | 3 | $9.48 | Ordinary |
07:49:32 - 12-Dec-25 |
| Buy* | 223 | $9.47 | Ordinary |
07:49:32 - 12-Dec-25 |
| Unknown* | 10 | $9.45 | Ordinary |
07:49:29 - 12-Dec-25 |
| Buy* | 27 | $9.47 | Ordinary |
07:49:28 - 12-Dec-25 |
| Buy* | 27 | $9.47 | Ordinary |
07:49:28 - 12-Dec-25 |
| Sell* | 100 | $9.41 | Ordinary |
07:49:15 - 12-Dec-25 |
| Sell* | 4 | $9.41 | Ordinary |
07:49:15 - 12-Dec-25 |
| Sell* | 10 | $9.41 | Ordinary |
07:49:15 - 12-Dec-25 |
| Sell* | 1 | $9.41 | Ordinary |
07:49:15 - 12-Dec-25 |
| Sell* | 1 | $9.41 | Ordinary |
07:49:15 - 12-Dec-25 |
| Sell* | 4 | $9.41 | Ordinary |
07:49:15 - 12-Dec-25 |
| Buy* | 1 | $9.44 | Ordinary |
07:49:14 - 12-Dec-25 |
| Sell* | 396 | $9.41 | Ordinary |
07:49:13 - 12-Dec-25 |
| Sell* | 10 | $9.41 | Ordinary |
07:49:13 - 12-Dec-25 |
| Sell* | 25 | $9.41 | Ordinary |
07:49:13 - 12-Dec-25 |
| Sell* | 10 | $9.41 | Ordinary |
07:49:13 - 12-Dec-25 |
| Sell* | 100 | $9.41 | Ordinary |
07:49:13 - 12-Dec-25 |
| Sell* | 100 | $9.41 | Ordinary |
07:49:13 - 12-Dec-25 |
| Buy* | 25 | $9.44 | Ordinary |
07:49:06 - 12-Dec-25 |
| Sell* | 1 | $9.42 | Ordinary |
07:49:04 - 12-Dec-25 |
| Sell* | 300 | $9.44 | Ordinary |
07:49:04 - 12-Dec-25 |
| Sell* | 10 | $9.45 | Ordinary |
07:49:04 - 12-Dec-25 |
| Sell* | 1 | $9.45 | Ordinary |
07:49:04 - 12-Dec-25 |
| Sell* | 20 | $9.45 | Ordinary |
07:49:04 - 12-Dec-25 |
| Sell* | 1 | $9.45 | Ordinary |
07:49:04 - 12-Dec-25 |
| Sell* | 50 | $9.45 | Ordinary |
07:49:04 - 12-Dec-25 |
| Sell* | 1 | $9.45 | Ordinary |
07:49:04 - 12-Dec-25 |
| Sell* | 5 | $9.46 | Ordinary |
07:49:04 - 12-Dec-25 |
| Sell* | 74 | $9.47 | Ordinary |
07:49:02 - 12-Dec-25 |
| Sell* | 2 | $9.47 | Ordinary |
07:49:02 - 12-Dec-25 |
| Sell* | 98 | $9.47 | Ordinary |
07:49:02 - 12-Dec-25 |
| Sell* | 100 | $9.47 | Ordinary |
07:49:02 - 12-Dec-25 |
| Sell* | 8 | $9.49 | Ordinary |
07:48:58 - 12-Dec-25 |
| Sell* | 150 | $9.50 | Ordinary |
07:48:58 - 12-Dec-25 |
| Sell* | 150 | $9.50 | Ordinary |
07:48:58 - 12-Dec-25 |
| Sell* | 7 | $9.50 | Ordinary |
07:48:58 - 12-Dec-25 |
| Sell* | 22 | $9.50 | Ordinary |
07:48:46 - 12-Dec-25 |
| Sell* | 4 | $9.50 | Ordinary |
07:48:46 - 12-Dec-25 |
| Sell* | 1 | $9.48 | Ordinary |
07:48:39 - 12-Dec-25 |
| Sell* | 4 | $9.49 | Ordinary |
07:48:39 - 12-Dec-25 |
| Sell* | 17 | $9.49 | Ordinary |
07:48:39 - 12-Dec-25 |
| Sell* | 1 | $9.49 | Ordinary |
07:48:39 - 12-Dec-25 |
| Sell* | 10 | $9.50 | Ordinary |
07:48:39 - 12-Dec-25 |
| Sell* | 100 | $9.50 | Ordinary |
07:48:39 - 12-Dec-25 |
| Sell* | 100 | $9.50 | Ordinary |
07:48:39 - 12-Dec-25 |
| Sell* | 42 | $9.50 | Ordinary |
07:48:39 - 12-Dec-25 |
| Sell* | 100 | $9.50 | Ordinary |
07:48:39 - 12-Dec-25 |
| Sell* | 58 | $9.50 | Ordinary |
07:48:39 - 12-Dec-25 |
| Sell* | 42 | $9.50 | Ordinary |
07:48:39 - 12-Dec-25 |
| Sell* | 100 | $9.50 | Ordinary |
07:48:39 - 12-Dec-25 |
| Sell* | 200 | $9.50 | Ordinary |
07:48:39 - 12-Dec-25 |
| Sell* | 100 | $9.50 | Ordinary |
07:48:39 - 12-Dec-25 |
| Sell* | 100 | $9.50 | Ordinary |
07:48:39 - 12-Dec-25 |
| Sell* | 250 | $9.51 | Ordinary |
07:48:39 - 12-Dec-25 |
| Sell* | 250 | $9.51 | Ordinary |
07:48:39 - 12-Dec-25 |
| Sell* | 3 | $9.52 | Ordinary |
07:48:38 - 12-Dec-25 |
| Sell* | 100 | $9.54 | Ordinary |
07:48:34 - 12-Dec-25 |
| Sell* | 10 | $9.54 | Ordinary |
07:48:34 - 12-Dec-25 |
| Buy* | 20 | $9.54 | Ordinary |
07:48:29 - 12-Dec-25 |
| Sell* | 11 | $9.53 | Ordinary |
07:48:25 - 12-Dec-25 |
| Sell* | 5 | $9.50 | Ordinary |
07:48:13 - 12-Dec-25 |
| Sell* | 1 | $9.50 | Ordinary |
07:48:13 - 12-Dec-25 |
| Sell* | 50 | $9.50 | Ordinary |
07:48:13 - 12-Dec-25 |
| Sell* | 50 | $9.50 | Ordinary |
07:48:13 - 12-Dec-25 |
| Sell* | 400 | $9.54 | Ordinary |
07:48:12 - 12-Dec-25 |
| Sell* | 100 | $9.535 | Ordinary |
07:48:12 - 12-Dec-25 |
| Buy* | 10 | $9.50 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 30 | $9.50 | Ordinary |
07:47:57 - 12-Dec-25 |
| Buy* | 10 | $9.47 | Ordinary |
07:47:55 - 12-Dec-25 |
| Unknown* | 10 | $9.46 | Ordinary |
07:47:55 - 12-Dec-25 |
| Buy* | 10 | $9.465 | Ordinary |
07:47:53 - 12-Dec-25 |
| Sell* | 14 | $9.49 | Ordinary |
07:47:51 - 12-Dec-25 |
| Buy* | 250 | $9.49 | Ordinary |
07:47:51 - 12-Dec-25 |
| Buy* | 136 | $9.46 | Ordinary |
07:47:51 - 12-Dec-25 |
| Buy* | 100 | $9.46 | Ordinary |
07:47:51 - 12-Dec-25 |
| Buy* | 7 | $9.48 | Ordinary |
07:47:49 - 12-Dec-25 |
| Sell* | 57 | $9.45 | Ordinary |
07:47:47 - 12-Dec-25 |
| Sell* | 7 | $9.47 | Ordinary |
07:47:46 - 12-Dec-25 |
| Sell* | 100 | $9.47 | Ordinary |
07:47:46 - 12-Dec-25 |
| Sell* | 100 | $9.47 | Ordinary |
07:47:46 - 12-Dec-25 |
| Sell* | 100 | $9.47 | Ordinary |
07:47:46 - 12-Dec-25 |
| Sell* | 200 | $9.45 | Ordinary |
07:47:44 - 12-Dec-25 |
| Sell* | 3 | $9.47 | Ordinary |
07:47:44 - 12-Dec-25 |
| Buy* | 129 | $9.47 | Ordinary |
07:47:44 - 12-Dec-25 |
| Buy* | 3 | $9.47 | Ordinary |
07:47:44 - 12-Dec-25 |
| Buy* | 63 | $9.47 | Ordinary |
07:47:44 - 12-Dec-25 |
| Buy* | 62 | $9.47 | Ordinary |
07:47:44 - 12-Dec-25 |
| Unknown* | 250 | $9.46 | Ordinary |
07:47:44 - 12-Dec-25 |
| Unknown* | 72 | $9.46 | Ordinary |
07:47:44 - 12-Dec-25 |
| Unknown* | 128 | $9.46 | Ordinary |
07:47:44 - 12-Dec-25 |
| Sell* | 40 | $9.45 | Ordinary |
07:47:43 - 12-Dec-25 |
| Sell* | 10 | $9.45 | Ordinary |
07:47:43 - 12-Dec-25 |
| Sell* | 40 | $9.45 | Ordinary |
07:47:43 - 12-Dec-25 |
| Sell* | 110 | $9.45 | Ordinary |
07:47:43 - 12-Dec-25 |
| Buy* | 1 | $9.47 | Ordinary |
07:47:42 - 12-Dec-25 |
| Buy* | 2 | $9.47 | Ordinary |
07:47:41 - 12-Dec-25 |
| Buy* | 2 | $9.47 | Ordinary |
07:47:41 - 12-Dec-25 |
| Buy* | 38 | $9.47 | Ordinary |
07:47:41 - 12-Dec-25 |
| Sell* | 35 | $9.42 | Ordinary |
07:47:40 - 12-Dec-25 |
| Sell* | 19 | $9.47 | Ordinary |
07:47:39 - 12-Dec-25 |
| Sell* | 90 | $9.47 | Ordinary |
07:47:39 - 12-Dec-25 |
| Buy* | 52 | $9.47 | Ordinary |
07:47:39 - 12-Dec-25 |
| Sell* | 69 | $9.44 | Ordinary |
07:47:38 - 12-Dec-25 |
| Sell* | 1 | $9.44 | Ordinary |
07:47:38 - 12-Dec-25 |
| Sell* | 200 | $9.45 | Ordinary |
07:47:38 - 12-Dec-25 |
| Buy* | 50 | $9.45 | Ordinary |
07:47:37 - 12-Dec-25 |
| Buy* | 217 | $9.45 | Ordinary |
07:47:35 - 12-Dec-25 |
| Buy* | 1 | $9.45 | Ordinary |
07:47:35 - 12-Dec-25 |
| Sell* | 1,172 | $9.45 | Ordinary |
07:47:34 - 12-Dec-25 |
| Sell* | 370 | $9.45 | Ordinary |
07:47:34 - 12-Dec-25 |
| Sell* | 410 | $9.45 | Ordinary |
07:47:34 - 12-Dec-25 |
| Sell* | 190 | $9.46 | Ordinary |
07:47:34 - 12-Dec-25 |
| Sell* | 10 | $9.46 | Ordinary |
07:47:34 - 12-Dec-25 |
| Sell* | 120 | $9.44 | Ordinary |
07:47:33 - 12-Dec-25 |
| Buy* | 50 | $9.45 | Ordinary |
07:47:32 - 12-Dec-25 |
| Buy* | 20 | $9.45 | Ordinary |
07:47:32 - 12-Dec-25 |
| Buy* | 10 | $9.45 | Ordinary |
07:47:32 - 12-Dec-25 |
| Buy* | 90 | $9.45 | Ordinary |
07:47:32 - 12-Dec-25 |
| Buy* | 90 | $9.45 | Ordinary |
07:47:32 - 12-Dec-25 |
| Buy* | 10 | $9.45 | Ordinary |
07:47:32 - 12-Dec-25 |
| Buy* | 10 | $9.45 | Ordinary |
07:47:32 - 12-Dec-25 |
| Buy* | 20 | $9.45 | Ordinary |
07:47:32 - 12-Dec-25 |
| Buy* | 25 | $9.44 | Ordinary |
07:47:32 - 12-Dec-25 |
| Buy* | 20 | $9.44 | Ordinary |
07:47:32 - 12-Dec-25 |
| Buy* | 100 | $9.44 | Ordinary |
07:47:32 - 12-Dec-25 |
| Sell* | 26 | $9.45 | Ordinary |
07:47:32 - 12-Dec-25 |
| Sell* | 100 | $9.44 | Ordinary |
07:47:32 - 12-Dec-25 |
| Sell* | 10 | $9.45 | Ordinary |
07:47:32 - 12-Dec-25 |
| Sell* | 10 | $9.47 | Ordinary |
07:47:30 - 12-Dec-25 |
| Sell* | 10 | $9.47 | Ordinary |
07:47:30 - 12-Dec-25 |
| Sell* | 84 | $9.49 | Ordinary |
07:47:26 - 12-Dec-25 |
| Sell* | 27 | $9.49 | Ordinary |
07:47:26 - 12-Dec-25 |
| Sell* | 50 | $9.49 | Ordinary |
07:47:26 - 12-Dec-25 |
| Sell* | 10 | $9.49 | Ordinary |
07:47:26 - 12-Dec-25 |
| Sell* | 50 | $9.49 | Ordinary |
07:47:26 - 12-Dec-25 |
| Sell* | 10 | $9.49 | Ordinary |
07:47:26 - 12-Dec-25 |
| Sell* | 50 | $9.49 | Ordinary |
07:47:26 - 12-Dec-25 |
| Buy* | 26 | $9.49 | Ordinary |
07:47:26 - 12-Dec-25 |
| Buy* | 100 | $9.47 | Ordinary |
07:47:26 - 12-Dec-25 |
| Buy* | 33 | $9.47 | Ordinary |
07:47:26 - 12-Dec-25 |
| Buy* | 33 | $9.47 | Ordinary |
07:47:26 - 12-Dec-25 |
| Buy* | 26 | $9.47 | Ordinary |
07:47:26 - 12-Dec-25 |
| Sell* | 40 | $9.43 | Ordinary |
07:47:24 - 12-Dec-25 |
| Buy* | 43 | $9.47 | Ordinary |
07:47:23 - 12-Dec-25 |
| Sell* | 2 | $9.45 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 250 | $9.49 | Ordinary |
07:47:17 - 12-Dec-25 |
| Buy* | 250 | $9.49 | Ordinary |
07:47:17 - 12-Dec-25 |
| Buy* | 3 | $9.50 | Ordinary |
07:47:17 - 12-Dec-25 |
| Buy* | 362 | $9.50 | Ordinary |
07:47:17 - 12-Dec-25 |
| Buy* | 250 | $9.49 | Ordinary |
07:47:17 - 12-Dec-25 |
| Buy* | 620 | $9.50 | Ordinary |
07:47:17 - 12-Dec-25 |
| Buy* | 215 | $9.49 | Ordinary |
07:47:17 - 12-Dec-25 |
| Buy* | 200 | $9.49 | Ordinary |
07:47:17 - 12-Dec-25 |
| Buy* | 250 | $9.49 | Ordinary |
07:47:17 - 12-Dec-25 |
| Sell* | 498 | $9.45 | Ordinary |
07:47:15 - 12-Dec-25 |
| Sell* | 153 | $9.47 | Ordinary |
07:47:15 - 12-Dec-25 |
| Sell* | 3 | $9.47 | Ordinary |
07:47:15 - 12-Dec-25 |
| Sell* | 50 | $9.47 | Ordinary |
07:47:15 - 12-Dec-25 |
| Sell* | 20 | $9.47 | Ordinary |
07:47:15 - 12-Dec-25 |
| Buy* | 18 | $9.50 | Ordinary |
07:47:13 - 12-Dec-25 |
| Buy* | 104 | $9.49 | Ordinary |
07:47:13 - 12-Dec-25 |
| Sell* | 3 | $9.48 | Ordinary |
07:47:09 - 12-Dec-25 |
| Sell* | 750 | $9.45 | Ordinary |
07:47:01 - 12-Dec-25 |
| Buy* | 110 | $9.46 | Ordinary |
07:46:58 - 12-Dec-25 |
| Sell* | 14 | $9.42 | Ordinary |
07:46:58 - 12-Dec-25 |
| Sell* | 60 | $9.42 | Ordinary |
07:46:58 - 12-Dec-25 |
| Sell* | 26 | $9.42 | Ordinary |
07:46:58 - 12-Dec-25 |
| Buy* | 100 | $9.47 | Ordinary |
07:46:56 - 12-Dec-25 |
| Sell* | 100 | $9.44 | Ordinary |
07:46:56 - 12-Dec-25 |
| Sell* | 100 | $9.44 | Ordinary |
07:46:56 - 12-Dec-25 |
| Sell* | 114 | $9.42 | Ordinary |
07:46:56 - 12-Dec-25 |
| Sell* | 1 | $9.43 | Ordinary |
07:46:56 - 12-Dec-25 |
| Sell* | 52 | $9.43 | Ordinary |
07:46:56 - 12-Dec-25 |
| Sell* | 26 | $9.43 | Ordinary |
07:46:56 - 12-Dec-25 |
| Sell* | 26 | $9.43 | Ordinary |
07:46:56 - 12-Dec-25 |
| Buy* | 3 | $9.41 | Ordinary |
07:46:52 - 12-Dec-25 |
| Sell* | 20 | $9.42 | Ordinary |
07:46:50 - 12-Dec-25 |
| Sell* | 1 | $9.45 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 1 | $9.47 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 9 | $9.47 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 20 | $9.47 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 1 | $9.47 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 35 | $9.47 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 10 | $9.47 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 1 | $9.49 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 10 | $9.49 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 1 | $9.49 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 183 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 3 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 10 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 10 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 10 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 10 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 10 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 10 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 10 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 10 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 10 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 10 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 20 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 17 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 2 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 1 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 10 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 1 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 200 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 3 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 377 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 1 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 10 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 1 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 5 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 10 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 1 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 5 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 200 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 1 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 20 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 100 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 100 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 250 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 15 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 100 | $9.50 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 10 | $9.51 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 2 | $9.51 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 1 | $9.51 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 20 | $9.52 | Ordinary |
07:46:49 - 12-Dec-25 |
| Sell* | 2 | $9.53 | Ordinary |
07:46:47 - 12-Dec-25 |
| Sell* | 1 | $9.54 | Ordinary |
07:46:47 - 12-Dec-25 |
| Sell* | 1 | $9.54 | Ordinary |
07:46:47 - 12-Dec-25 |
| Sell* | 6 | $9.54 | Ordinary |
07:46:47 - 12-Dec-25 |
| Sell* | 10 | $9.54 | Ordinary |
07:46:47 - 12-Dec-25 |
| Sell* | 4 | $9.54 | Ordinary |
07:46:47 - 12-Dec-25 |
| Sell* | 10 | $9.55 | Ordinary |
07:46:47 - 12-Dec-25 |
| Sell* | 1 | $9.55 | Ordinary |
07:46:47 - 12-Dec-25 |
| Sell* | 37 | $9.55 | Ordinary |
07:46:47 - 12-Dec-25 |
| Sell* | 3 | $9.55 | Ordinary |
07:46:47 - 12-Dec-25 |
| Sell* | 1 | $9.55 | Ordinary |
07:46:47 - 12-Dec-25 |
| Sell* | 150 | $9.56 | Ordinary |
07:46:44 - 12-Dec-25 |
| Sell* | 10 | $9.56 | Ordinary |
07:46:42 - 12-Dec-25 |
| Sell* | 20 | $9.56 | Ordinary |
07:46:42 - 12-Dec-25 |
| Sell* | 18 | $9.56 | Ordinary |
07:46:42 - 12-Dec-25 |
| Sell* | 1 | $9.57 | Ordinary |
07:46:41 - 12-Dec-25 |
| Sell* | 50 | $9.57 | Ordinary |
07:46:41 - 12-Dec-25 |
| Sell* | 1 | $9.58 | Ordinary |
07:46:41 - 12-Dec-25 |
| Sell* | 5 | $9.59 | Ordinary |
07:46:41 - 12-Dec-25 |
| Sell* | 5 | $9.59 | Ordinary |
07:46:41 - 12-Dec-25 |
| Unknown* | 100 | $9.61 | Ordinary |
07:46:41 - 12-Dec-25 |
| Sell* | 1 | $9.60 | Ordinary |
07:46:41 - 12-Dec-25 |
| Sell* | 2 | $9.60 | Ordinary |
07:46:41 - 12-Dec-25 |
| Sell* | 1 | $9.60 | Ordinary |
07:46:41 - 12-Dec-25 |
| Sell* | 16 | $9.60 | Ordinary |
07:46:41 - 12-Dec-25 |
| Sell* | 10 | $9.60 | Ordinary |
07:46:41 - 12-Dec-25 |
| Sell* | 200 | $9.60 | Ordinary |
07:46:41 - 12-Dec-25 |
| Sell* | 1 | $9.60 | Ordinary |
07:46:41 - 12-Dec-25 |
| Sell* | 2 | $9.60 | Ordinary |
07:46:41 - 12-Dec-25 |
| Sell* | 333 | $9.60 | Ordinary |
07:46:41 - 12-Dec-25 |
| Sell* | 10 | $9.60 | Ordinary |
07:46:41 - 12-Dec-25 |
| Sell* | 3 | $9.60 | Ordinary |
07:46:41 - 12-Dec-25 |
| Sell* | 10 | $9.60 | Ordinary |
07:46:41 - 12-Dec-25 |
| Sell* | 25 | $9.60 | Ordinary |
07:46:41 - 12-Dec-25 |
| Sell* | 498 | $9.60 | Ordinary |
07:46:41 - 12-Dec-25 |
| Sell* | 2 | $9.60 | Ordinary |
07:46:41 - 12-Dec-25 |
| Sell* | 1 | $9.61 | Ordinary |
07:46:40 - 12-Dec-25 |
| Sell* | 10 | $9.61 | Ordinary |
07:46:40 - 12-Dec-25 |
| Sell* | 1 | $9.61 | Ordinary |
07:46:40 - 12-Dec-25 |
| Sell* | 18 | $9.61 | Ordinary |
07:46:40 - 12-Dec-25 |
| Sell* | 7 | $9.61 | Ordinary |
07:46:40 - 12-Dec-25 |
| Sell* | 1 | $9.61 | Ordinary |
07:46:40 - 12-Dec-25 |
| Sell* | 100 | $9.61 | Ordinary |
07:46:40 - 12-Dec-25 |
| Sell* | 20 | $9.62 | Ordinary |
07:46:39 - 12-Dec-25 |
| Sell* | 10 | $9.63 | Ordinary |
07:46:39 - 12-Dec-25 |
| Sell* | 10 | $9.63 | Ordinary |
07:46:31 - 12-Dec-25 |
| Sell* | 49 | $9.63 | Ordinary |
07:46:31 - 12-Dec-25 |
| Sell* | 1 | $9.63 | Ordinary |
07:46:31 - 12-Dec-25 |
| Sell* | 600 | $9.63 | Ordinary |
07:46:31 - 12-Dec-25 |
| Sell* | 50 | $9.64 | Ordinary |
07:46:31 - 12-Dec-25 |
| Sell* | 10 | $9.65 | Ordinary |
07:46:31 - 12-Dec-25 |
| Sell* | 5 | $9.65 | Ordinary |
07:46:31 - 12-Dec-25 |
| Sell* | 62 | $9.65 | Ordinary |
07:46:31 - 12-Dec-25 |
| Sell* | 38 | $9.65 | Ordinary |
07:46:30 - 12-Dec-25 |
| Sell* | 10 | $9.65 | Ordinary |
07:46:30 - 12-Dec-25 |
| Sell* | 5 | $9.65 | Ordinary |
07:46:30 - 12-Dec-25 |
| Sell* | 10 | $9.65 | Ordinary |
07:46:30 - 12-Dec-25 |
| Sell* | 6 | $9.65 | Ordinary |
07:46:30 - 12-Dec-25 |
| Sell* | 1 | $9.70 | Ordinary |
07:46:26 - 12-Dec-25 |
| Sell* | 1 | $9.73 | Ordinary |
07:46:19 - 12-Dec-25 |
| Sell* | 10 | $9.65 | Ordinary |
07:46:13 - 12-Dec-25 |
| Sell* | 100 | $9.65 | Ordinary |
07:46:13 - 12-Dec-25 |
| Sell* | 100 | $9.66 | Ordinary |
07:46:13 - 12-Dec-25 |
| Sell* | 41 | $9.66 | Ordinary |
07:46:11 - 12-Dec-25 |
| Sell* | 30 | $9.66 | Ordinary |
07:46:11 - 12-Dec-25 |
| Sell* | 100 | $9.66 | Ordinary |
07:46:11 - 12-Dec-25 |
| Sell* | 50 | $9.68 | Ordinary |
07:46:11 - 12-Dec-25 |
| Sell* | 76 | $9.71 | Ordinary |
07:46:07 - 12-Dec-25 |
| Sell* | 293 | $9.69 | Ordinary |
07:46:06 - 12-Dec-25 |
| Sell* | 107 | $9.69 | Ordinary |
07:46:06 - 12-Dec-25 |
| Sell* | 79 | $9.64 | Ordinary |
07:45:59 - 12-Dec-25 |
| Sell* | 351 | $9.63 | Ordinary |
07:45:58 - 12-Dec-25 |
| Sell* | 50 | $9.66 | Ordinary |
07:45:57 - 12-Dec-25 |
| Sell* | 2 | $9.66 | Ordinary |
07:45:57 - 12-Dec-25 |
| Sell* | 198 | $9.66 | Ordinary |
07:45:57 - 12-Dec-25 |
| Sell* | 1 | $9.67 | Ordinary |
07:45:57 - 12-Dec-25 |
| Sell* | 302 | $9.66 | Ordinary |
07:45:57 - 12-Dec-25 |
| Sell* | 250 | $9.67 | Ordinary |
07:45:57 - 12-Dec-25 |
| Sell* | 25 | $9.68 | Ordinary |
07:45:57 - 12-Dec-25 |
| Sell* | 1 | $9.69 | Ordinary |
07:45:57 - 12-Dec-25 |
| Sell* | 50 | $9.69 | Ordinary |
07:45:57 - 12-Dec-25 |
| Sell* | 100 | $9.70 | Ordinary |
07:45:56 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Ordinary |
07:45:56 - 12-Dec-25 |
| Sell* | 197 | $9.70 | Ordinary |
07:45:55 - 12-Dec-25 |
| Sell* | 10 | $9.70 | Ordinary |
07:45:55 - 12-Dec-25 |
| Sell* | 1 | $9.70 | Ordinary |
07:45:54 - 12-Dec-25 |
| Sell* | 53 | $9.70 | Ordinary |
07:45:54 - 12-Dec-25 |
| Sell* | 53 | $9.70 | Ordinary |
07:45:54 - 12-Dec-25 |
| Sell* | 53 | $9.70 | Ordinary |
07:45:54 - 12-Dec-25 |
| Sell* | 53 | $9.70 | Ordinary |
07:45:54 - 12-Dec-25 |
| Sell* | 1 | $9.70 | Ordinary |
07:45:54 - 12-Dec-25 |
| Sell* | 1 | $9.71 | Ordinary |
07:45:54 - 12-Dec-25 |
| Sell* | 3 | $9.72 | Ordinary |
07:45:50 - 12-Dec-25 |
| Sell* | 70 | $9.75 | Ordinary |
07:45:50 - 12-Dec-25 |
| Sell* | 60 | $9.73 | Ordinary |
07:45:47 - 12-Dec-25 |
| Sell* | 60 | $9.74 | Ordinary |
07:45:47 - 12-Dec-25 |
| Sell* | 100 | $9.815 | Ordinary |
07:45:46 - 12-Dec-25 |
| Sell* | 10 | $9.73 | Ordinary |
07:45:46 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Ordinary |
07:45:45 - 12-Dec-25 |
| Sell* | 55 | $9.70 | Ordinary |
07:45:42 - 12-Dec-25 |
| Sell* | 100 | $9.68 | Ordinary |
07:45:40 - 12-Dec-25 |
| Buy* | 1 | $9.67 | Ordinary |
07:45:35 - 12-Dec-25 |
| Buy* | 500 | $9.66 | Ordinary |
07:45:35 - 12-Dec-25 |
| Buy* | 208 | $9.65 | Ordinary |
07:45:35 - 12-Dec-25 |
| Buy* | 10 | $9.65 | Ordinary |
07:45:35 - 12-Dec-25 |
| Sell* | 1 | $9.63 | Ordinary |
07:45:33 - 12-Dec-25 |
| Sell* | 1 | $9.63 | Ordinary |
07:45:30 - 12-Dec-25 |
| Sell* | 1 | $9.65 | Ordinary |
07:45:30 - 12-Dec-25 |
| Sell* | 38 | $9.69 | Ordinary |
07:45:29 - 12-Dec-25 |
| Sell* | 10 | $9.69 | Ordinary |
07:45:29 - 12-Dec-25 |
| Sell* | 1 | $9.70 | Ordinary |
07:45:29 - 12-Dec-25 |
| Sell* | 2 | $9.70 | Ordinary |
07:45:29 - 12-Dec-25 |
| Sell* | 1 | $9.70 | Ordinary |
07:45:29 - 12-Dec-25 |
| Sell* | 2 | $9.70 | Ordinary |
07:45:29 - 12-Dec-25 |
| Sell* | 20 | $9.70 | Ordinary |
07:45:29 - 12-Dec-25 |
| Sell* | 10 | $9.70 | Ordinary |
07:45:29 - 12-Dec-25 |
| Buy* | 200 | $9.74 | Ordinary |
07:45:28 - 12-Dec-25 |
| Buy* | 50 | $9.72 | Ordinary |
07:45:23 - 12-Dec-25 |
| Sell* | 33 | $9.70 | Ordinary |
07:45:23 - 12-Dec-25 |
| Sell* | 1 | $9.70 | Ordinary |
07:45:23 - 12-Dec-25 |
| Sell* | 10 | $9.71 | Ordinary |
07:45:23 - 12-Dec-25 |
| Sell* | 1 | $9.71 | Ordinary |
07:45:23 - 12-Dec-25 |
| Sell* | 1 | $9.71 | Ordinary |
07:45:23 - 12-Dec-25 |
| Sell* | 1 | $9.71 | Ordinary |
07:45:23 - 12-Dec-25 |
| Sell* | 1 | $9.71 | Ordinary |
07:45:23 - 12-Dec-25 |
| Sell* | 30 | $9.72 | Ordinary |
07:45:23 - 12-Dec-25 |
| Sell* | 18 | $9.73 | Ordinary |
07:45:23 - 12-Dec-25 |
| Unknown* | 1 | $9.75 | Ordinary |
07:45:22 - 12-Dec-25 |
| Sell* | 99 | $9.74 | Ordinary |
07:45:22 - 12-Dec-25 |
| Sell* | 1 | $9.74 | Ordinary |
07:45:22 - 12-Dec-25 |
| Sell* | 1 | $9.75 | Ordinary |
07:45:17 - 12-Dec-25 |
| Sell* | 1 | $9.75 | Ordinary |
07:45:17 - 12-Dec-25 |
| Sell* | 10 | $9.75 | Ordinary |
07:45:17 - 12-Dec-25 |
| Sell* | 2 | $9.75 | Ordinary |
07:45:17 - 12-Dec-25 |
| Sell* | 10 | $9.75 | Ordinary |
07:45:17 - 12-Dec-25 |
| Sell* | 1 | $9.75 | Ordinary |
07:45:17 - 12-Dec-25 |
| Sell* | 80 | $9.75 | Ordinary |
07:45:17 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Ordinary |
07:45:17 - 12-Dec-25 |
| Sell* | 2 | $9.75 | Ordinary |
07:45:17 - 12-Dec-25 |
| Sell* | 22 | $9.78 | Ordinary |
07:45:17 - 12-Dec-25 |
| Sell* | 150 | $9.76 | Ordinary |
07:45:17 - 12-Dec-25 |
| Sell* | 30 | $9.76 | Ordinary |
07:45:16 - 12-Dec-25 |
| Sell* | 54 | $9.76 | Ordinary |
07:45:16 - 12-Dec-25 |
| Sell* | 30 | $9.76 | Ordinary |
07:45:16 - 12-Dec-25 |
| Sell* | 1 | $9.78 | Ordinary |
07:45:16 - 12-Dec-25 |
| Sell* | 15 | $9.78 | Ordinary |
07:45:16 - 12-Dec-25 |
| Sell* | 1 | $9.80 | Ordinary |
07:45:16 - 12-Dec-25 |
| Sell* | 2 | $9.80 | Ordinary |
07:45:16 - 12-Dec-25 |
| Sell* | 15 | $9.80 | Ordinary |
07:45:16 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Ordinary |
07:45:16 - 12-Dec-25 |
| Sell* | 2 | $9.80 | Ordinary |
07:45:16 - 12-Dec-25 |
| Sell* | 1,437 | $9.80 | Ordinary |
07:45:16 - 12-Dec-25 |
| Sell* | 1 | $9.80 | Ordinary |
07:45:16 - 12-Dec-25 |
| Sell* | 10 | $9.80 | Ordinary |
07:45:16 - 12-Dec-25 |
| Sell* | 731 | $9.80 | Ordinary |
07:45:16 - 12-Dec-25 |
| Sell* | 1,835 | $9.80 | Ordinary |
07:45:16 - 12-Dec-25 |
| Sell* | 52 | $9.80 | Ordinary |
07:45:16 - 12-Dec-25 |
| Sell* | 10 | $9.80 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 20 | $9.80 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 10 | $9.80 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 8 | $9.80 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 112 | $9.80 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 106 | $9.80 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 5 | $9.80 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 1 | $9.80 | Ordinary |
07:45:15 - 12-Dec-25 |
| Sell* | 5 | $9.80 | Ordinary |
07:45:14 - 12-Dec-25 |
| Sell* | 52 | $9.80 | Ordinary |
07:45:14 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Ordinary |
07:45:14 - 12-Dec-25 |
| Sell* | 5 | $9.80 | Ordinary |
07:45:14 - 12-Dec-25 |
| Sell* | 72 | $9.80 | Ordinary |
07:45:14 - 12-Dec-25 |
| Sell* | 1 | $9.80 | Ordinary |
07:45:14 - 12-Dec-25 |
| Sell* | 1 | $9.80 | Ordinary |
07:45:14 - 12-Dec-25 |
| Sell* | 5 | $9.80 | Ordinary |
07:45:14 - 12-Dec-25 |
| Sell* | 1 | $9.80 | Ordinary |
07:45:14 - 12-Dec-25 |
| Sell* | 10 | $9.81 | Ordinary |
07:45:14 - 12-Dec-25 |
| Sell* | 50 | $9.81 | Ordinary |
07:45:14 - 12-Dec-25 |
| Sell* | 20 | $9.81 | Ordinary |
07:45:14 - 12-Dec-25 |
| Sell* | 1 | $9.81 | Ordinary |
07:45:14 - 12-Dec-25 |
| Sell* | 1 | $9.81 | Ordinary |
07:45:14 - 12-Dec-25 |
| Sell* | 1,745 | $9.83 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 105 | $9.83 | Ordinary |
07:45:13 - 12-Dec-25 |
| Sell* | 150 | $9.83 | Ordinary |
07:45:13 - 12-Dec-25 |
| Unknown* | 38 | $9.84 | Ordinary |
07:45:12 - 12-Dec-25 |
| Sell* | 1 | $9.83 | Ordinary |
07:45:04 - 12-Dec-25 |
| Unknown* | 100 | $9.84 | Ordinary |
07:45:02 - 12-Dec-25 |
| Unknown* | 100 | $9.84 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 9 | $9.83 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 18 | $9.83 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 15 | $9.83 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 8 | $9.83 | Ordinary |
07:44:59 - 12-Dec-25 |
| Unknown* | 150 | $9.84 | Ordinary |
07:44:59 - 12-Dec-25 |
| Unknown* | 50 | $9.84 | Ordinary |
07:44:59 - 12-Dec-25 |
| Unknown* | 200 | $9.84 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 1 | $9.84 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 30 | $9.85 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 60 | $9.85 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 1 | $9.85 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 1 | $9.85 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 25 | $9.85 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 10 | $9.85 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 10 | $9.85 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 2 | $9.86 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 15 | $9.86 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 1 | $9.86 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 158 | $9.87 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 10 | $9.87 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 1 | $9.87 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 7 | $9.87 | Ordinary |
07:44:59 - 12-Dec-25 |
| Sell* | 10 | $9.88 | Ordinary |
07:44:57 - 12-Dec-25 |
| Sell* | 65 | $9.88 | Ordinary |
07:44:47 - 12-Dec-25 |
| Sell* | 20 | $9.88 | Ordinary |
07:44:47 - 12-Dec-25 |
| Sell* | 15 | $9.88 | Ordinary |
07:44:47 - 12-Dec-25 |
| Sell* | 30 | $9.90 | Ordinary |
07:44:44 - 12-Dec-25 |
| Sell* | 100 | $9.90 | Ordinary |
07:44:44 - 12-Dec-25 |
| Sell* | 15 | $9.88 | Ordinary |
07:44:39 - 12-Dec-25 |
| Sell* | 1 | $9.88 | Ordinary |
07:44:39 - 12-Dec-25 |
| Sell* | 10 | $9.88 | Ordinary |
07:44:39 - 12-Dec-25 |
| Sell* | 10 | $9.91 | Ordinary |
07:44:39 - 12-Dec-25 |
| Sell* | 100 | $9.90 | Ordinary |
07:44:39 - 12-Dec-25 |
| Sell* | 100 | $9.91 | Ordinary |
07:44:39 - 12-Dec-25 |
| Sell* | 200 | $9.91 | Ordinary |
07:44:39 - 12-Dec-25 |
| Buy* | 95 | $9.90 | Ordinary |
07:44:37 - 12-Dec-25 |
| Buy* | 10 | $9.90 | Ordinary |
07:44:37 - 12-Dec-25 |
| Buy* | 54 | $9.90 | Ordinary |
07:44:37 - 12-Dec-25 |
| Buy* | 30 | $9.90 | Ordinary |
07:44:37 - 12-Dec-25 |
| Sell* | 1 | $9.89 | Ordinary |
07:44:37 - 12-Dec-25 |
| Sell* | 1 | $9.89 | Ordinary |
07:44:37 - 12-Dec-25 |
| Sell* | 3 | $9.89 | Ordinary |
07:44:37 - 12-Dec-25 |
| Buy* | 26 | $9.90 | Ordinary |
07:44:37 - 12-Dec-25 |
| Unknown* | 189 | $9.895 | Ordinary |
07:44:37 - 12-Dec-25 |
| Unknown* | 10 | $9.895 | Ordinary |
07:44:37 - 12-Dec-25 |
| Unknown* | 25 | $9.895 | Ordinary |
07:44:33 - 12-Dec-25 |
| Unknown* | 5 | $9.895 | Ordinary |
07:44:33 - 12-Dec-25 |
| Sell* | 251 | $9.90 | Ordinary |
07:44:28 - 12-Dec-25 |
| Sell* | 130 | $9.90 | Ordinary |
07:44:28 - 12-Dec-25 |
| Sell* | 119 | $9.90 | Ordinary |
07:44:27 - 12-Dec-25 |
| Sell* | 6 | $9.90 | Ordinary |
07:44:27 - 12-Dec-25 |
| Sell* | 10 | $9.90 | Ordinary |
07:44:27 - 12-Dec-25 |
| Sell* | 2 | $9.90 | Ordinary |
07:44:27 - 12-Dec-25 |
| Sell* | 2 | $9.90 | Ordinary |
07:44:27 - 12-Dec-25 |
| Sell* | 80 | $9.90 | Ordinary |
07:44:27 - 12-Dec-25 |
| Sell* | 34 | $9.90 | Ordinary |
07:44:27 - 12-Dec-25 |
| Sell* | 61 | $9.90 | Ordinary |
07:44:27 - 12-Dec-25 |
| Sell* | 8 | $9.90 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 1 | $9.90 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 1 | $9.90 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 20 | $9.90 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 1 | $9.90 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 25 | $9.90 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 309 | $9.90 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 25 | $9.90 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 30 | $9.90 | Ordinary |
07:44:23 - 12-Dec-25 |
| Sell* | 100 | $9.92 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 5 | $9.91 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 10 | $9.91 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 10 | $9.91 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 1 | $9.91 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 10 | $9.91 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 1 | $9.91 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 9 | $9.92 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 199 | $9.92 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 1 | $9.92 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 5 | $9.92 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 330 | $9.92 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 1 | $9.92 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 1 | $9.92 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 5 | $9.93 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 155 | $9.93 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 15 | $9.93 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 10 | $9.93 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 2 | $9.93 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 100 | $9.94 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 100 | $9.95 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 239 | $9.95 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 1 | $9.98 | Ordinary |
07:44:10 - 12-Dec-25 |
| Sell* | 10 | $9.97 | Ordinary |
07:44:09 - 12-Dec-25 |
| Sell* | 98 | $9.95 | Ordinary |
07:44:05 - 12-Dec-25 |
| Sell* | 2 | $9.96 | Ordinary |
07:44:05 - 12-Dec-25 |
| Sell* | 69 | $9.975 | Ordinary |
07:44:05 - 12-Dec-25 |
| Sell* | 105 | $9.95 | Ordinary |
07:43:59 - 12-Dec-25 |
| Sell* | 490 | $9.95 | Ordinary |
07:43:59 - 12-Dec-25 |
| Sell* | 5 | $9.96 | Ordinary |
07:43:59 - 12-Dec-25 |
| Sell* | 45 | $9.96 | Ordinary |
07:43:57 - 12-Dec-25 |
| Sell* | 5 | $9.97 | Ordinary |
07:43:57 - 12-Dec-25 |
| Sell* | 100 | $9.99 | Ordinary |
07:43:57 - 12-Dec-25 |
| Sell* | 10 | $9.98 | Ordinary |
07:43:57 - 12-Dec-25 |
| Sell* | 10 | $9.98 | Ordinary |
07:43:57 - 12-Dec-25 |
| Sell* | 10 | $9.98 | Ordinary |
07:43:57 - 12-Dec-25 |
| Sell* | 59 | $9.98 | Ordinary |
07:43:57 - 12-Dec-25 |
| Sell* | 59 | $9.98 | Ordinary |
07:43:57 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Ordinary |
07:43:51 - 12-Dec-25 |
| Sell* | 140 | $9.96 | Ordinary |
07:43:46 - 12-Dec-25 |
| Sell* | 148 | $9.98 | Ordinary |
07:43:45 - 12-Dec-25 |
| Sell* | 70 | $9.95 | Ordinary |
07:43:41 - 12-Dec-25 |
| Sell* | 30 | $9.97 | Ordinary |
07:43:39 - 12-Dec-25 |
| Sell* | 180 | $9.95 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 20 | $9.96 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 200 | $9.95 | Ordinary |
07:43:33 - 12-Dec-25 |
| Sell* | 60 | $9.95 | Ordinary |
07:43:32 - 12-Dec-25 |
| Sell* | 1 | $9.96 | Ordinary |
07:43:32 - 12-Dec-25 |
| Sell* | 232 | $9.98 | Ordinary |
07:43:31 - 12-Dec-25 |
| Sell* | 59 | $9.97 | Ordinary |
07:43:31 - 12-Dec-25 |
| Sell* | 10 | $9.94 | Ordinary |
07:43:09 - 12-Dec-25 |
| Sell* | 5 | $9.94 | Ordinary |
07:43:09 - 12-Dec-25 |
| Sell* | 48 | $9.94 | Ordinary |
07:43:09 - 12-Dec-25 |
| Sell* | 44 | $9.95 | Ordinary |
07:43:06 - 12-Dec-25 |
| Sell* | 5 | $9.95 | Ordinary |
07:43:06 - 12-Dec-25 |
| Sell* | 15 | $9.95 | Ordinary |
07:43:06 - 12-Dec-25 |
| Sell* | 10 | $9.95 | Ordinary |
07:43:06 - 12-Dec-25 |
| Sell* | 1 | $9.95 | Ordinary |
07:43:06 - 12-Dec-25 |
| Sell* | 25 | $9.95 | Ordinary |
07:43:06 - 12-Dec-25 |
| Buy* | 1 | $9.97 | Ordinary |
07:43:06 - 12-Dec-25 |
| Buy* | 3 | $9.97 | Ordinary |
07:43:06 - 12-Dec-25 |
| Sell* | 50 | $9.97 | Ordinary |
07:43:04 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Ordinary |
07:43:01 - 12-Dec-25 |
| Sell* | 10 | $9.98 | Ordinary |
07:42:58 - 12-Dec-25 |
| Sell* | 10 | $9.98 | Ordinary |
07:42:58 - 12-Dec-25 |
| Sell* | 10 | $9.98 | Ordinary |
07:42:58 - 12-Dec-25 |
| Sell* | 10 | $9.98 | Ordinary |
07:42:58 - 12-Dec-25 |
| Sell* | 10 | $9.98 | Ordinary |
07:42:58 - 12-Dec-25 |
| Sell* | 10 | $9.98 | Ordinary |
07:42:58 - 12-Dec-25 |
| Sell* | 10 | $9.98 | Ordinary |
07:42:58 - 12-Dec-25 |
| Sell* | 10 | $9.98 | Ordinary |
07:42:58 - 12-Dec-25 |
| Sell* | 10 | $9.98 | Ordinary |
07:42:58 - 12-Dec-25 |
| Sell* | 3 | $9.99 | Ordinary |
07:42:58 - 12-Dec-25 |
| Sell* | 2 | $9.99 | Ordinary |
07:42:52 - 12-Dec-25 |
| Buy* | 18 | $9.99 | Ordinary |
07:42:52 - 12-Dec-25 |
| Sell* | 15 | $9.97 | Ordinary |
07:42:50 - 12-Dec-25 |
| Sell* | 20 | $9.97 | Ordinary |
07:42:50 - 12-Dec-25 |
| Sell* | 1 | $9.96 | Ordinary |
07:42:39 - 12-Dec-25 |
| Sell* | 3 | $9.96 | Ordinary |
07:42:39 - 12-Dec-25 |
| Sell* | 100 | $9.96 | Ordinary |
07:42:39 - 12-Dec-25 |
| Sell* | 20 | $9.96 | Ordinary |
07:42:39 - 12-Dec-25 |
| Sell* | 15 | $9.97 | Ordinary |
07:42:37 - 12-Dec-25 |
| Sell* | 1 | $9.97 | Ordinary |
07:42:37 - 12-Dec-25 |
| Sell* | 1 | $9.98 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 2 | $9.99 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 1 | $9.99 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 10 | $9.99 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 1 | $9.99 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 3 | $9.99 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 1 | $9.99 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 20 | $9.99 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 10 | $10.00 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 1,100 | $10.00 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 15 | $10.00 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 250 | $10.00 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 537 | $10.00 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 200 | $10.00 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 20 | $10.00 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 10 | $10.00 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 5 | $10.00 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 8 | $10.00 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 500 | $10.00 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 1,000 | $10.00 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 1 | $10.01 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 10 | $10.01 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 20 | $10.01 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 50 | $10.01 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 1 | $10.01 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 100 | $10.01 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 250 | $10.02 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 20 | $10.02 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 3 | $10.02 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 15 | $10.02 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 1 | $10.02 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 1 | $10.02 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 1 | $10.02 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 18 | $10.02 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 250 | $10.03 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 2 | $10.03 | Ordinary |
07:42:34 - 12-Dec-25 |
| Sell* | 2 | $10.03 | Ordinary |
07:42:34 - 12-Dec-25 |
| Buy* | 2 | $10.04 | Ordinary |
07:42:33 - 12-Dec-25 |
| Sell* | 2 | $10.03 | Ordinary |
07:42:33 - 12-Dec-25 |
| Unknown* | 20 | $10.04 | Ordinary |
07:42:33 - 12-Dec-25 |
| Buy* | 5 | $10.04 | Ordinary |
07:42:33 - 12-Dec-25 |
| Buy* | 1 | $10.04 | Ordinary |
07:42:33 - 12-Dec-25 |
| Buy* | 1 | $10.04 | Ordinary |
07:42:33 - 12-Dec-25 |
| Buy* | 4 | $10.04 | Ordinary |
07:42:33 - 12-Dec-25 |
| Buy* | 2 | $10.04 | Ordinary |
07:42:33 - 12-Dec-25 |
| Sell* | 100 | $10.03 | Ordinary |
07:42:33 - 12-Dec-25 |
| Sell* | 1 | $10.03 | Ordinary |
07:42:33 - 12-Dec-25 |
| Sell* | 13 | $10.03 | Ordinary |
07:42:33 - 12-Dec-25 |
| Sell* | 1 | $10.03 | Ordinary |
07:42:33 - 12-Dec-25 |
| Sell* | 1 | $10.03 | Ordinary |
07:42:33 - 12-Dec-25 |
| Sell* | 1 | $10.03 | Ordinary |
07:42:33 - 12-Dec-25 |
| Sell* | 68 | $10.03 | Ordinary |
07:42:33 - 12-Dec-25 |
| Sell* | 1 | $10.04 | Ordinary |
07:42:33 - 12-Dec-25 |
| Sell* | 50 | $10.04 | Ordinary |
07:42:33 - 12-Dec-25 |
| Sell* | 1 | $10.04 | Ordinary |
07:42:33 - 12-Dec-25 |
| Sell* | 10 | $10.04 | Ordinary |
07:42:33 - 12-Dec-25 |
| Sell* | 15 | $10.04 | Ordinary |
07:42:33 - 12-Dec-25 |
| Sell* | 1 | $10.04 | Ordinary |
07:42:33 - 12-Dec-25 |
| Sell* | 500 | $10.05 | Ordinary |
07:42:33 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Ordinary |
07:42:33 - 12-Dec-25 |
| Sell* | 15 | $10.06 | Ordinary |
07:42:33 - 12-Dec-25 |
| Sell* | 3 | $10.06 | Ordinary |
07:42:33 - 12-Dec-25 |
| Sell* | 400 | $10.06 | Ordinary |
07:42:33 - 12-Dec-25 |
| Sell* | 80 | $10.06 | Ordinary |
07:42:33 - 12-Dec-25 |
| Sell* | 100 | $10.07 | Ordinary |
07:42:23 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Ordinary |
07:42:04 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Ordinary |
07:42:04 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Ordinary |
07:42:04 - 12-Dec-25 |
| Sell* | 1 | $10.07 | Ordinary |
07:42:04 - 12-Dec-25 |
| Sell* | 10 | $10.05 | Ordinary |
07:41:38 - 12-Dec-25 |
| Sell* | 100 | $10.06 | Ordinary |
07:41:35 - 12-Dec-25 |
| Buy* | 2 | $10.06 | Ordinary |
07:41:26 - 12-Dec-25 |
| Buy* | 8 | $10.05 | Ordinary |
07:41:26 - 12-Dec-25 |
| Buy* | 50 | $10.05 | Ordinary |
07:41:24 - 12-Dec-25 |
| Sell* | 29 | $10.03 | Ordinary |
07:41:19 - 12-Dec-25 |
| Sell* | 2 | $10.04 | Ordinary |
07:41:16 - 12-Dec-25 |
| Sell* | 7 | $10.04 | Ordinary |
07:41:14 - 12-Dec-25 |
| Sell* | 1 | $10.05 | Ordinary |
07:41:14 - 12-Dec-25 |
| Sell* | 4 | $10.05 | Ordinary |
07:41:14 - 12-Dec-25 |
| Buy* | 3 | $10.06 | Ordinary |
07:41:13 - 12-Dec-25 |
| Buy* | 2 | $10.06 | Ordinary |
07:41:13 - 12-Dec-25 |
| Sell* | 1 | $10.05 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 10 | $10.05 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 1 | $10.05 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 50 | $10.05 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 10 | $10.05 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 2 | $10.05 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 10 | $10.05 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 98 | $10.06 | Ordinary |
07:41:04 - 12-Dec-25 |
| Sell* | 50 | $10.06 | Ordinary |
07:41:04 - 12-Dec-25 |
| Sell* | 12 | $10.06 | Ordinary |
07:41:03 - 12-Dec-25 |
| Sell* | 10 | $10.06 | Ordinary |
07:41:03 - 12-Dec-25 |
| Sell* | 10 | $10.06 | Ordinary |
07:41:03 - 12-Dec-25 |
| Sell* | 20 | $10.06 | Ordinary |
07:41:03 - 12-Dec-25 |
| Unknown* | 1 | $10.07 | Ordinary |
07:41:03 - 12-Dec-25 |
| Buy* | 20 | $10.09 | Ordinary |
07:40:42 - 12-Dec-25 |
| Sell* | 100 | $10.07 | Ordinary |
07:40:28 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Ordinary |
07:40:27 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Ordinary |
07:40:27 - 12-Dec-25 |
| Sell* | 60 | $10.08 | Ordinary |
07:40:27 - 12-Dec-25 |
| Sell* | 5 | $10.08 | Ordinary |
07:40:27 - 12-Dec-25 |
| Sell* | 15 | $10.08 | Ordinary |
07:40:27 - 12-Dec-25 |
| Sell* | 500 | $10.08 | Ordinary |
07:40:27 - 12-Dec-25 |
| Sell* | 27 | $10.08 | Ordinary |
07:40:27 - 12-Dec-25 |
| Sell* | 10 | $10.08 | Ordinary |
07:40:22 - 12-Dec-25 |
| Sell* | 3 | $10.12 | Ordinary |
07:40:18 - 12-Dec-25 |
| Sell* | 363 | $10.08 | Ordinary |
07:40:17 - 12-Dec-25 |
| Sell* | 137 | $10.08 | Ordinary |
07:40:17 - 12-Dec-25 |
| Sell* | 4 | $10.09 | Ordinary |
07:40:17 - 12-Dec-25 |
| Sell* | 81 | $10.09 | Ordinary |
07:40:17 - 12-Dec-25 |
| Sell* | 219 | $10.09 | Ordinary |
07:40:17 - 12-Dec-25 |
| Sell* | 10 | $10.10 | Ordinary |
07:40:17 - 12-Dec-25 |
| Sell* | 1 | $10.10 | Ordinary |
07:40:17 - 12-Dec-25 |
| Sell* | 10 | $10.10 | Ordinary |
07:40:17 - 12-Dec-25 |
| Sell* | 5 | $10.10 | Ordinary |
07:40:17 - 12-Dec-25 |
| Sell* | 50 | $10.10 | Ordinary |
07:40:17 - 12-Dec-25 |
| Sell* | 5 | $10.10 | Ordinary |
07:40:17 - 12-Dec-25 |
| Buy* | 79 | $10.15 | Ordinary |
07:40:01 - 12-Dec-25 |
| Buy* | 22 | $10.15 | Ordinary |
07:40:01 - 12-Dec-25 |
| Buy* | 39 | $10.15 | Ordinary |
07:40:00 - 12-Dec-25 |
| Unknown* | 61 | $10.14 | Ordinary |
07:40:00 - 12-Dec-25 |
| Sell* | 10 | $10.11 | Ordinary |
07:40:00 - 12-Dec-25 |
| Sell* | 1 | $10.12 | Ordinary |
07:39:55 - 12-Dec-25 |
| Sell* | 75 | $10.15 | Ordinary |
07:39:53 - 12-Dec-25 |
| Buy* | 1 | $10.16 | Ordinary |
07:39:53 - 12-Dec-25 |
| Sell* | 16 | $10.13 | Ordinary |
07:39:50 - 12-Dec-25 |
| Sell* | 2 | $10.15 | Ordinary |
07:39:45 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Ordinary |
07:39:45 - 12-Dec-25 |
| Sell* | 10 | $10.16 | Ordinary |
07:39:45 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:39:45 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:39:45 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Ordinary |
07:39:45 - 12-Dec-25 |
| Sell* | 1,003 | $10.18 | Ordinary |
07:39:45 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:39:45 - 12-Dec-25 |
| Buy* | 1 | $10.18 | Ordinary |
07:39:45 - 12-Dec-25 |
| Sell* | 50 | $10.15 | Ordinary |
07:39:08 - 12-Dec-25 |
| Sell* | 1 | $10.15 | Ordinary |
07:39:08 - 12-Dec-25 |
| Sell* | 3 | $10.15 | Ordinary |
07:39:08 - 12-Dec-25 |
| Sell* | 1 | $10.16 | Ordinary |
07:39:08 - 12-Dec-25 |
| Sell* | 10 | $10.17 | Ordinary |
07:39:01 - 12-Dec-25 |
| Sell* | 10 | $10.17 | Ordinary |
07:39:01 - 12-Dec-25 |
| Sell* | 30 | $10.17 | Ordinary |
07:39:01 - 12-Dec-25 |
| Sell* | 50 | $10.17 | Ordinary |
07:39:01 - 12-Dec-25 |
| Buy* | 65 | $10.18 | Ordinary |
07:38:57 - 12-Dec-25 |
| Sell* | 26 | $10.12 | Ordinary |
07:38:25 - 12-Dec-25 |
| Sell* | 26 | $10.14 | Ordinary |
07:38:25 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:38:23 - 12-Dec-25 |
| Buy* | 103 | $10.18 | Ordinary |
07:38:23 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:38:23 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:38:23 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:38:22 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:38:18 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:38:18 - 12-Dec-25 |
| Buy* | 2,878 | $10.18 | Ordinary |
07:38:18 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:38:18 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:38:18 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:38:18 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:38:18 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:38:18 - 12-Dec-25 |
| Buy* | 144 | $10.17 | Ordinary |
07:38:18 - 12-Dec-25 |
| Buy* | 1,100 | $10.18 | Ordinary |
07:38:18 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:38:18 - 12-Dec-25 |
| Buy* | 1 | $10.15 | Ordinary |
07:38:15 - 12-Dec-25 |
| Buy* | 91 | $10.15 | Ordinary |
07:38:15 - 12-Dec-25 |
| Buy* | 100 | $10.14 | Ordinary |
07:38:15 - 12-Dec-25 |
| Buy* | 100 | $10.14 | Ordinary |
07:38:15 - 12-Dec-25 |
| Buy* | 10 | $10.13 | Ordinary |
07:38:11 - 12-Dec-25 |
| Buy* | 10 | $10.13 | Ordinary |
07:38:10 - 12-Dec-25 |
| Sell* | 200 | $10.10 | Ordinary |
07:37:52 - 12-Dec-25 |
| Sell* | 1 | $10.11 | Ordinary |
07:37:52 - 12-Dec-25 |
| Sell* | 5 | $10.12 | Ordinary |
07:37:52 - 12-Dec-25 |
| Buy* | 38 | $10.13 | Ordinary |
07:37:38 - 12-Dec-25 |
| Buy* | 6 | $10.13 | Ordinary |
07:37:38 - 12-Dec-25 |
| Buy* | 6 | $10.13 | Ordinary |
07:37:38 - 12-Dec-25 |
| Buy* | 6 | $10.13 | Ordinary |
07:37:38 - 12-Dec-25 |
| Buy* | 10 | $10.12 | Ordinary |
07:37:38 - 12-Dec-25 |
| Buy* | 6 | $10.12 | Ordinary |
07:37:38 - 12-Dec-25 |
| Sell* | 96 | $10.07 | Ordinary |
07:37:24 - 12-Dec-25 |
| Sell* | 27 | $10.07 | Ordinary |
07:37:23 - 12-Dec-25 |
| Sell* | 103 | $10.03 | Ordinary |
07:37:15 - 12-Dec-25 |
| Sell* | 10 | $10.03 | Ordinary |
07:37:15 - 12-Dec-25 |
| Sell* | 1 | $10.05 | Ordinary |
07:37:15 - 12-Dec-25 |
| Sell* | 25 | $10.06 | Ordinary |
07:37:15 - 12-Dec-25 |
| Sell* | 402 | $10.07 | Ordinary |
07:37:12 - 12-Dec-25 |
| Sell* | 98 | $10.07 | Ordinary |
07:37:12 - 12-Dec-25 |
| Sell* | 100 | $10.07 | Ordinary |
07:37:12 - 12-Dec-25 |
| Sell* | 100 | $10.07 | Ordinary |
07:37:11 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Ordinary |
07:37:11 - 12-Dec-25 |
| Sell* | 596 | $10.08 | Ordinary |
07:37:11 - 12-Dec-25 |
| Sell* | 4 | $10.08 | Ordinary |
07:37:09 - 12-Dec-25 |
| Sell* | 400 | $10.08 | Ordinary |
07:37:09 - 12-Dec-25 |
| Sell* | 5 | $10.10 | Ordinary |
07:37:08 - 12-Dec-25 |
| Sell* | 5 | $10.10 | Ordinary |
07:37:08 - 12-Dec-25 |
| Sell* | 500 | $10.10 | Ordinary |
07:37:08 - 12-Dec-25 |
| Sell* | 9 | $10.10 | Ordinary |
07:37:08 - 12-Dec-25 |
| Sell* | 10 | $10.10 | Ordinary |
07:37:08 - 12-Dec-25 |
| Sell* | 100 | $10.11 | Ordinary |
07:37:08 - 12-Dec-25 |
| Sell* | 5 | $10.11 | Ordinary |
07:37:08 - 12-Dec-25 |
| Sell* | 5 | $10.11 | Ordinary |
07:37:08 - 12-Dec-25 |
| Sell* | 5 | $10.11 | Ordinary |
07:37:08 - 12-Dec-25 |
| Sell* | 10 | $10.11 | Ordinary |
07:37:08 - 12-Dec-25 |
| Sell* | 100 | $10.11 | Ordinary |
07:37:08 - 12-Dec-25 |
| Sell* | 10 | $10.10 | Ordinary |
07:37:08 - 12-Dec-25 |
| Sell* | 5 | $10.11 | Ordinary |
07:37:08 - 12-Dec-25 |
| Sell* | 5 | $10.11 | Ordinary |
07:37:08 - 12-Dec-25 |
| Sell* | 90 | $10.135 | Ordinary |
07:37:06 - 12-Dec-25 |
| Sell* | 5 | $10.12 | Ordinary |
07:37:05 - 12-Dec-25 |
| Sell* | 5 | $10.12 | Ordinary |
07:37:05 - 12-Dec-25 |
| Sell* | 1 | $10.12 | Ordinary |
07:37:05 - 12-Dec-25 |
| Sell* | 5 | $10.13 | Ordinary |
07:37:05 - 12-Dec-25 |
| Sell* | 5 | $10.13 | Ordinary |
07:37:05 - 12-Dec-25 |
| Sell* | 5 | $10.14 | Ordinary |
07:37:00 - 12-Dec-25 |
| Sell* | 5 | $10.14 | Ordinary |
07:37:00 - 12-Dec-25 |
| Sell* | 1 | $10.14 | Ordinary |
07:37:00 - 12-Dec-25 |
| Sell* | 81 | $10.14 | Ordinary |
07:37:00 - 12-Dec-25 |
| Sell* | 19 | $10.14 | Ordinary |
07:37:00 - 12-Dec-25 |
| Sell* | 5 | $10.15 | Ordinary |
07:36:59 - 12-Dec-25 |
| Sell* | 5 | $10.15 | Ordinary |
07:36:59 - 12-Dec-25 |
| Sell* | 5 | $10.15 | Ordinary |
07:36:59 - 12-Dec-25 |
| Sell* | 5 | $10.15 | Ordinary |
07:36:59 - 12-Dec-25 |
| Sell* | 4 | $10.15 | Ordinary |
07:36:59 - 12-Dec-25 |
| Sell* | 5 | $10.15 | Ordinary |
07:36:59 - 12-Dec-25 |
| Sell* | 1 | $10.15 | Ordinary |
07:36:59 - 12-Dec-25 |
| Sell* | 10 | $10.16 | Ordinary |
07:36:59 - 12-Dec-25 |
| Sell* | 30 | $10.17 | Ordinary |
07:36:57 - 12-Dec-25 |
| Sell* | 10 | $10.18 | Ordinary |
07:36:57 - 12-Dec-25 |
| Sell* | 5 | $10.18 | Ordinary |
07:36:57 - 12-Dec-25 |
| Sell* | 4 | $10.18 | Ordinary |
07:36:57 - 12-Dec-25 |
| Sell* | 150 | $10.18 | Ordinary |
07:36:57 - 12-Dec-25 |
| Unknown* | 100 | $10.19 | Ordinary |
07:36:55 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Ordinary |
07:36:38 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Ordinary |
07:36:38 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Ordinary |
07:36:38 - 12-Dec-25 |
| Sell* | 116 | $10.19 | Ordinary |
07:36:31 - 12-Dec-25 |
| Sell* | 80 | $10.19 | Ordinary |
07:36:31 - 12-Dec-25 |
| Sell* | 10 | $10.19 | Ordinary |
07:36:26 - 12-Dec-25 |
| Sell* | 17 | $10.19 | Ordinary |
07:36:26 - 12-Dec-25 |
| Sell* | 10 | $10.19 | Ordinary |
07:36:26 - 12-Dec-25 |
| Sell* | 500 | $10.19 | Ordinary |
07:36:26 - 12-Dec-25 |
| Sell* | 11 | $10.19 | Ordinary |
07:36:26 - 12-Dec-25 |
| Sell* | 23 | $10.19 | Ordinary |
07:36:26 - 12-Dec-25 |
| Sell* | 13 | $10.19 | Ordinary |
07:36:26 - 12-Dec-25 |
| Sell* | 10 | $10.19 | Ordinary |
07:36:26 - 12-Dec-25 |
| Sell* | 13 | $10.19 | Ordinary |
07:36:26 - 12-Dec-25 |
| Sell* | 97 | $10.19 | Ordinary |
07:36:24 - 12-Dec-25 |
| Sell* | 3 | $10.20 | Ordinary |
07:36:24 - 12-Dec-25 |
| Sell* | 10 | $10.20 | Ordinary |
07:36:21 - 12-Dec-25 |
| Sell* | 3 | $10.20 | Ordinary |
07:36:09 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Ordinary |
07:36:08 - 12-Dec-25 |
| Sell* | 140 | $10.20 | Ordinary |
07:36:06 - 12-Dec-25 |
| Sell* | 10 | $10.20 | Ordinary |
07:36:06 - 12-Dec-25 |
| Sell* | 10 | $10.20 | Ordinary |
07:36:06 - 12-Dec-25 |
| Sell* | 20 | $10.20 | Ordinary |
07:36:06 - 12-Dec-25 |
| Sell* | 20 | $10.20 | Ordinary |
07:36:06 - 12-Dec-25 |
| Sell* | 5 | $10.20 | Ordinary |
07:36:02 - 12-Dec-25 |
| Sell* | 30 | $10.19 | Ordinary |
07:35:54 - 12-Dec-25 |
| Buy* | 6 | $10.21 | Ordinary |
07:35:54 - 12-Dec-25 |
| Buy* | 1 | $10.20 | Ordinary |
07:35:44 - 12-Dec-25 |
| Buy* | 40 | $10.20 | Ordinary |
07:35:44 - 12-Dec-25 |
| Buy* | 10 | $10.20 | Ordinary |
07:35:44 - 12-Dec-25 |
| Unknown* | 51 | $10.19 | Ordinary |
07:35:44 - 12-Dec-25 |
| Unknown* | 15 | $10.19 | Ordinary |
07:35:42 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Ordinary |
07:35:30 - 12-Dec-25 |
| Sell* | 6 | $10.175 | Ordinary |
07:35:29 - 12-Dec-25 |
| Unknown* | 6 | $10.175 | Ordinary |
07:35:29 - 12-Dec-25 |
| Sell* | 10 | $10.18 | Ordinary |
07:35:29 - 12-Dec-25 |
| Sell* | 10 | $10.18 | Ordinary |
07:35:29 - 12-Dec-25 |
| Sell* | 20 | $10.18 | Ordinary |
07:35:29 - 12-Dec-25 |
| Sell* | 10 | $10.18 | Ordinary |
07:35:29 - 12-Dec-25 |
| Sell* | 9 | $10.18 | Ordinary |
07:35:24 - 12-Dec-25 |
| Sell* | 4 | $10.18 | Ordinary |
07:35:23 - 12-Dec-25 |
| Sell* | 16 | $10.18 | Ordinary |
07:35:16 - 12-Dec-25 |
| Sell* | 4 | $10.18 | Ordinary |
07:35:16 - 12-Dec-25 |
| Sell* | 13 | $10.20 | Ordinary |
07:35:16 - 12-Dec-25 |
| Sell* | 3 | $10.20 | Ordinary |
07:35:16 - 12-Dec-25 |
| Sell* | 7 | $10.20 | Ordinary |
07:35:16 - 12-Dec-25 |
| Sell* | 3 | $10.20 | Ordinary |
07:35:16 - 12-Dec-25 |
| Sell* | 7 | $10.20 | Ordinary |
07:35:16 - 12-Dec-25 |
| Unknown* | 11 | $10.21 | Ordinary |
07:35:16 - 12-Dec-25 |
| Sell* | 10 | $10.20 | Ordinary |
07:35:16 - 12-Dec-25 |
| Buy* | 11 | $10.21 | Ordinary |
07:35:16 - 12-Dec-25 |
| Unknown* | 10 | $10.20 | Ordinary |
07:35:16 - 12-Dec-25 |
| Sell* | 4 | $10.20 | Ordinary |
07:35:16 - 12-Dec-25 |
| Buy* | 4 | $10.18 | Ordinary |
07:35:08 - 12-Dec-25 |
| Buy* | 2 | $10.20 | Ordinary |
07:35:08 - 12-Dec-25 |
| Buy* | 18 | $10.19 | Ordinary |
07:35:08 - 12-Dec-25 |
| Buy* | 8 | $10.19 | Ordinary |
07:35:08 - 12-Dec-25 |
| Buy* | 32 | $10.19 | Ordinary |
07:35:08 - 12-Dec-25 |
| Buy* | 8 | $10.19 | Ordinary |
07:35:08 - 12-Dec-25 |
| Sell* | 5 | $10.16 | Ordinary |
07:35:06 - 12-Dec-25 |
| Sell* | 4 | $10.17 | Ordinary |
07:35:06 - 12-Dec-25 |
| Sell* | 9 | $10.17 | Ordinary |
07:35:02 - 12-Dec-25 |
| Sell* | 30 | $10.17 | Ordinary |
07:35:02 - 12-Dec-25 |
| Sell* | 25 | $10.18 | Ordinary |
07:35:01 - 12-Dec-25 |
| Sell* | 5 | $10.18 | Ordinary |
07:35:01 - 12-Dec-25 |
| Sell* | 25 | $10.18 | Ordinary |
07:35:01 - 12-Dec-25 |
| Sell* | 4 | $10.18 | Ordinary |
07:35:01 - 12-Dec-25 |
| Sell* | 4 | $10.18 | Ordinary |
07:35:01 - 12-Dec-25 |
| Sell* | 8 | $10.19 | Ordinary |
07:35:01 - 12-Dec-25 |
| Buy* | 30 | $10.20 | Ordinary |
07:35:01 - 12-Dec-25 |
| Buy* | 40 | $10.20 | Ordinary |
07:35:01 - 12-Dec-25 |
| Buy* | 472 | $10.20 | Ordinary |
07:35:01 - 12-Dec-25 |
| Buy* | 528 | $10.20 | Ordinary |
07:35:01 - 12-Dec-25 |
| Buy* | 2 | $10.20 | Ordinary |
07:35:01 - 12-Dec-25 |
| Unknown* | 170 | $10.19 | Ordinary |
07:35:01 - 12-Dec-25 |
| Sell* | 70 | $10.17 | Ordinary |
07:34:54 - 12-Dec-25 |
| Sell* | 1 | $10.17 | Ordinary |
07:34:51 - 12-Dec-25 |
| Buy* | 88 | $10.16 | Ordinary |
07:34:45 - 12-Dec-25 |
| Buy* | 15 | $10.16 | Ordinary |
07:34:45 - 12-Dec-25 |
| Unknown* | 4 | $10.15 | Ordinary |
07:34:44 - 12-Dec-25 |
| Sell* | 20 | $10.15 | Ordinary |
07:34:42 - 12-Dec-25 |
| Sell* | 34 | $10.155 | Ordinary |
07:34:42 - 12-Dec-25 |
| Sell* | 6 | $10.155 | Ordinary |
07:34:39 - 12-Dec-25 |
| Buy* | 26 | $10.17 | Ordinary |
07:34:17 - 12-Dec-25 |
| Buy* | 74 | $10.17 | Ordinary |
07:34:17 - 12-Dec-25 |
| Buy* | 26 | $10.165 | Ordinary |
07:34:17 - 12-Dec-25 |
| Sell* | 1 | $10.16 | Ordinary |
07:34:17 - 12-Dec-25 |
| Unknown* | 100 | $10.165 | Ordinary |
07:34:17 - 12-Dec-25 |
| Unknown* | 20 | $10.16 | Ordinary |
07:34:14 - 12-Dec-25 |
| Buy* | 13 | $10.16 | Ordinary |
07:34:08 - 12-Dec-25 |
| Buy* | 30 | $10.16 | Ordinary |
07:34:08 - 12-Dec-25 |
| Buy* | 5 | $10.16 | Ordinary |
07:34:00 - 12-Dec-25 |
| Sell* | 200 | $10.16 | Ordinary |
07:33:58 - 12-Dec-25 |
| Sell* | 10 | $10.16 | Ordinary |
07:33:58 - 12-Dec-25 |
| Sell* | 101 | $10.16 | Ordinary |
07:33:58 - 12-Dec-25 |
| Sell* | 250 | $10.18 | Ordinary |
07:33:39 - 12-Dec-25 |
| Sell* | 5 | $10.18 | Ordinary |
07:33:39 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Ordinary |
07:33:39 - 12-Dec-25 |
| Sell* | 250 | $10.18 | Ordinary |
07:33:39 - 12-Dec-25 |
| Sell* | 27 | $10.18 | Ordinary |
07:33:39 - 12-Dec-25 |
| Sell* | 9 | $10.20 | Ordinary |
07:33:31 - 12-Dec-25 |
| Sell* | 10 | $10.18 | Ordinary |
07:33:13 - 12-Dec-25 |
| Buy* | 2 | $10.18 | Ordinary |
07:33:00 - 12-Dec-25 |
| Buy* | 2 | $10.20 | Ordinary |
07:32:51 - 12-Dec-25 |
| Sell* | 20 | $10.15 | Ordinary |
07:32:48 - 12-Dec-25 |
| Sell* | 1,923 | $10.20 | Ordinary |
07:32:44 - 12-Dec-25 |
| Sell* | 10 | $10.16 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 2 | $10.17 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 207 | $10.16 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 250 | $10.16 | Ordinary |
07:32:44 - 12-Dec-25 |
| Buy* | 200 | $10.16 | Ordinary |
07:32:44 - 12-Dec-25 |
| Sell* | 331 | $10.15 | Ordinary |
07:32:42 - 12-Dec-25 |
| Sell* | 1 | $10.15 | Ordinary |
07:32:42 - 12-Dec-25 |
| Sell* | 12 | $10.15 | Ordinary |
07:32:42 - 12-Dec-25 |
| Sell* | 10 | $10.15 | Ordinary |
07:32:42 - 12-Dec-25 |
| Sell* | 10 | $10.15 | Ordinary |
07:32:42 - 12-Dec-25 |
| Sell* | 1 | $10.15 | Ordinary |
07:32:42 - 12-Dec-25 |
| Sell* | 150 | $10.15 | Ordinary |
07:32:42 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Ordinary |
07:32:35 - 12-Dec-25 |
| Sell* | 10 | $10.15 | Ordinary |
07:32:35 - 12-Dec-25 |
| Sell* | 10 | $10.16 | Ordinary |
07:32:32 - 12-Dec-25 |
| Sell* | 57 | $10.18 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 10 | $10.18 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 150 | $10.18 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 10 | $10.18 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 10 | $10.18 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 40 | $10.18 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 30 | $10.18 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 10 | $10.18 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 150 | $10.18 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 20 | $10.18 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 10 | $10.18 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 20 | $10.18 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Ordinary |
07:32:30 - 12-Dec-25 |
| Sell* | 10 | $10.18 | Ordinary |
07:32:28 - 12-Dec-25 |
| Sell* | 10 | $10.18 | Ordinary |
07:32:28 - 12-Dec-25 |
| Sell* | 10 | $10.18 | Ordinary |
07:32:28 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Ordinary |
07:32:28 - 12-Dec-25 |
| Sell* | 10 | $10.18 | Ordinary |
07:32:21 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Ordinary |
07:32:21 - 12-Dec-25 |
| Sell* | 50 | $10.18 | Ordinary |
07:32:21 - 12-Dec-25 |
| Sell* | 10 | $10.18 | Ordinary |
07:32:18 - 12-Dec-25 |
| Sell* | 20 | $10.18 | Ordinary |
07:32:18 - 12-Dec-25 |
| Sell* | 10 | $10.18 | Ordinary |
07:32:18 - 12-Dec-25 |
| Sell* | 17 | $10.18 | Ordinary |
07:32:18 - 12-Dec-25 |
| Sell* | 3 | $10.19 | Ordinary |
07:32:12 - 12-Dec-25 |
| Sell* | 10 | $10.19 | Ordinary |
07:32:12 - 12-Dec-25 |
| Sell* | 20 | $10.19 | Ordinary |
07:32:12 - 12-Dec-25 |
| Sell* | 20 | $10.18 | Ordinary |
07:32:12 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Ordinary |
07:32:12 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Ordinary |
07:32:12 - 12-Dec-25 |
| Unknown* | 1 | $10.20 | Ordinary |
07:32:12 - 12-Dec-25 |
| Sell* | 10 | $10.19 | Ordinary |
07:32:10 - 12-Dec-25 |
| Sell* | 10 | $10.19 | Ordinary |
07:32:10 - 12-Dec-25 |
| Sell* | 10 | $10.19 | Ordinary |
07:32:10 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Ordinary |
07:32:10 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Ordinary |
07:32:10 - 12-Dec-25 |
| Sell* | 49 | $10.19 | Ordinary |
07:32:09 - 12-Dec-25 |
| Sell* | 10 | $10.19 | Ordinary |
07:32:09 - 12-Dec-25 |
| Sell* | 20 | $10.19 | Ordinary |
07:32:09 - 12-Dec-25 |
| Sell* | 10 | $10.19 | Ordinary |
07:32:09 - 12-Dec-25 |
| Sell* | 85 | $10.18 | Ordinary |
07:32:09 - 12-Dec-25 |
| Sell* | 5 | $10.19 | Ordinary |
07:32:09 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Ordinary |
07:32:09 - 12-Dec-25 |
| Sell* | 100 | $10.19 | Ordinary |
07:32:09 - 12-Dec-25 |
| Sell* | 1 | $10.20 | Ordinary |
07:32:08 - 12-Dec-25 |
| Sell* | 2,000 | $10.20 | Ordinary |
07:32:08 - 12-Dec-25 |
| Sell* | 47 | $10.18 | Ordinary |
07:31:58 - 12-Dec-25 |
| Sell* | 1 | $10.19 | Ordinary |
07:31:58 - 12-Dec-25 |
| Buy* | 9 | $10.19 | Ordinary |
07:31:56 - 12-Dec-25 |
| Sell* | 668 | $10.20 | Ordinary |
07:31:51 - 12-Dec-25 |
| Sell* | 120 | $10.20 | Ordinary |
07:31:51 - 12-Dec-25 |
| Sell* | 10 | $10.20 | Ordinary |
07:31:51 - 12-Dec-25 |
| Sell* | 10 | $10.20 | Ordinary |
07:31:51 - 12-Dec-25 |
| Sell* | 10 | $10.20 | Ordinary |
07:31:51 - 12-Dec-25 |
| Sell* | 20 | $10.20 | Ordinary |
07:31:51 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Ordinary |
07:31:51 - 12-Dec-25 |
| Sell* | 10 | $10.18 | Ordinary |
07:31:48 - 12-Dec-25 |
| Sell* | 30 | $10.18 | Ordinary |
07:31:48 - 12-Dec-25 |
| Sell* | 10 | $10.18 | Ordinary |
07:31:48 - 12-Dec-25 |
| Sell* | 30 | $10.18 | Ordinary |
07:31:48 - 12-Dec-25 |
| Sell* | 20 | $10.18 | Ordinary |
07:31:48 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Ordinary |
07:31:48 - 12-Dec-25 |
| Sell* | 60 | $10.18 | Ordinary |
07:31:48 - 12-Dec-25 |
| Sell* | 40 | $10.18 | Ordinary |
07:31:48 - 12-Dec-25 |
| Sell* | 400 | $10.18 | Ordinary |
07:31:43 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Ordinary |
07:31:43 - 12-Dec-25 |
| Sell* | 1 | $10.20 | Ordinary |
07:31:40 - 12-Dec-25 |
| Unknown* | 50 | $10.19 | Ordinary |
07:31:38 - 12-Dec-25 |
| Sell* | 10 | $10.18 | Ordinary |
07:31:34 - 12-Dec-25 |
| Sell* | 30 | $10.18 | Ordinary |
07:31:34 - 12-Dec-25 |
| Sell* | 5 | $10.18 | Ordinary |
07:31:34 - 12-Dec-25 |
| Sell* | 45 | $10.18 | Ordinary |
07:31:34 - 12-Dec-25 |
| Sell* | 40 | $10.18 | Ordinary |
07:31:34 - 12-Dec-25 |
| Sell* | 60 | $10.18 | Ordinary |
07:31:34 - 12-Dec-25 |
| Sell* | 15 | $10.19 | Ordinary |
07:31:33 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Ordinary |
07:31:32 - 12-Dec-25 |
| Sell* | 92 | $10.19 | Ordinary |
07:31:29 - 12-Dec-25 |
| Sell* | 18 | $10.19 | Ordinary |
07:31:29 - 12-Dec-25 |
| Sell* | 2 | $10.20 | Ordinary |
07:31:28 - 12-Dec-25 |
| Sell* | 10 | $10.20 | Ordinary |
07:31:28 - 12-Dec-25 |
| Sell* | 4 | $10.20 | Ordinary |
07:31:28 - 12-Dec-25 |
| Buy* | 10 | $10.21 | Ordinary |
07:31:28 - 12-Dec-25 |
| Buy* | 20 | $10.21 | Ordinary |
07:31:28 - 12-Dec-25 |
| Buy* | 70 | $10.21 | Ordinary |
07:31:28 - 12-Dec-25 |
| Buy* | 218 | $10.20 | Ordinary |
07:31:28 - 12-Dec-25 |
| Buy* | 100 | $10.20 | Ordinary |
07:31:28 - 12-Dec-25 |
| Buy* | 25 | $10.20 | Ordinary |
07:31:25 - 12-Dec-25 |
| Buy* | 110 | $10.20 | Ordinary |
07:31:25 - 12-Dec-25 |
| Buy* | 100 | $10.20 | Ordinary |
07:31:24 - 12-Dec-25 |
| Buy* | 5 | $10.20 | Ordinary |
07:31:24 - 12-Dec-25 |
| Buy* | 95 | $10.20 | Ordinary |
07:31:21 - 12-Dec-25 |
| Buy* | 95 | $10.20 | Ordinary |
07:31:21 - 12-Dec-25 |
| Buy* | 5 | $10.20 | Ordinary |
07:31:21 - 12-Dec-25 |
| Buy* | 10 | $10.20 | Ordinary |
07:31:17 - 12-Dec-25 |
| Buy* | 5 | $10.19 | Ordinary |
07:31:14 - 12-Dec-25 |
| Sell* | 100 | $10.18 | Ordinary |
07:31:14 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Ordinary |
07:31:14 - 12-Dec-25 |
| Sell* | 7 | $10.19 | Ordinary |
07:31:14 - 12-Dec-25 |
| Buy* | 26 | $10.19 | Ordinary |
07:31:03 - 12-Dec-25 |
| Buy* | 110 | $10.19 | Ordinary |
07:31:03 - 12-Dec-25 |
| Sell* | 12 | $10.18 | Ordinary |
07:30:58 - 12-Dec-25 |
| Buy* | 95 | $10.18 | Ordinary |
07:30:54 - 12-Dec-25 |
| Buy* | 5 | $10.18 | Ordinary |
07:30:54 - 12-Dec-25 |
| Sell* | 6 | $10.16 | Ordinary |
07:30:54 - 12-Dec-25 |
| Sell* | 131 | $10.16 | Ordinary |
07:30:54 - 12-Dec-25 |
| Sell* | 152 | $10.16 | Ordinary |
07:30:52 - 12-Dec-25 |
| Sell* | 11 | $10.16 | Ordinary |
07:30:52 - 12-Dec-25 |
| Sell* | 39 | $10.16 | Ordinary |
07:30:52 - 12-Dec-25 |
| Sell* | 49 | $10.17 | Ordinary |
07:30:51 - 12-Dec-25 |
| Sell* | 2 | $10.18 | Ordinary |
07:30:51 - 12-Dec-25 |
| Sell* | 50 | $10.20 | Ordinary |
07:30:45 - 12-Dec-25 |
| Sell* | 250 | $10.20 | Ordinary |
07:30:45 - 12-Dec-25 |
| Sell* | 2 | $10.20 | Ordinary |
07:30:44 - 12-Dec-25 |
| Sell* | 30 | $10.20 | Ordinary |
07:30:42 - 12-Dec-25 |
| Sell* | 2 | $10.17 | Ordinary |
07:30:31 - 12-Dec-25 |
| Sell* | 19 | $10.20 | Ordinary |
07:30:24 - 12-Dec-25 |
| Sell* | 18 | $10.20 | Ordinary |
07:30:15 - 12-Dec-25 |
| Sell* | 100 | $10.17 | Ordinary |
07:30:12 - 12-Dec-25 |
| Sell* | 5 | $10.17 | Ordinary |
07:30:12 - 12-Dec-25 |
| Sell* | 10 | $10.20 | Ordinary |
07:30:12 - 12-Dec-25 |
| Sell* | 40 | $10.17 | Ordinary |
07:30:03 - 12-Dec-25 |
| Sell* | 61 | $10.16 | Ordinary |
07:30:03 - 12-Dec-25 |
| Sell* | 20 | $10.17 | Ordinary |
07:30:03 - 12-Dec-25 |
| Sell* | 11 | $10.17 | Ordinary |
07:30:03 - 12-Dec-25 |
| Sell* | 1 | $10.19 | Ordinary |
07:30:03 - 12-Dec-25 |
| Sell* | 10 | $10.20 | Ordinary |
07:30:03 - 12-Dec-25 |
| Buy* | 500 | $10.20 | Ordinary |
07:29:53 - 12-Dec-25 |
| Buy* | 88 | $10.19 | Ordinary |
07:29:53 - 12-Dec-25 |
| Buy* | 10 | $10.19 | Ordinary |
07:29:52 - 12-Dec-25 |
| Buy* | 2 | $10.16 | Ordinary |
07:29:51 - 12-Dec-25 |
| Buy* | 1 | $10.16 | Ordinary |
07:29:51 - 12-Dec-25 |
| Sell* | 1 | $10.15 | Ordinary |
07:29:51 - 12-Dec-25 |
| Sell* | 177 | $10.15 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 138 | $10.15 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 50 | $10.15 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 20 | $10.15 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 30 | $10.15 | Ordinary |
07:29:50 - 12-Dec-25 |
| Buy* | 105 | $10.15 | Ordinary |
07:29:50 - 12-Dec-25 |
| Sell* | 14 | $10.13 | Ordinary |
07:29:49 - 12-Dec-25 |
| Buy* | 200 | $10.19 | Ordinary |
07:29:16 - 12-Dec-25 |
| Sell* | 30 | $10.13 | Ordinary |
07:29:14 - 12-Dec-25 |
| Sell* | 100 | $10.14 | Ordinary |
07:29:14 - 12-Dec-25 |
| Sell* | 3 | $10.16 | Ordinary |
07:29:14 - 12-Dec-25 |
| Sell* | 3 | $10.17 | Ordinary |
07:29:14 - 12-Dec-25 |
| Sell* | 56 | $10.19 | Ordinary |
07:29:12 - 12-Dec-25 |
| Sell* | 6 | $10.19 | Ordinary |
07:29:12 - 12-Dec-25 |
| Sell* | 44 | $10.19 | Ordinary |
07:29:12 - 12-Dec-25 |
| Sell* | 100 | $10.21 | Ordinary |
07:29:04 - 12-Dec-25 |
| Sell* | 10 | $10.21 | Ordinary |
07:29:04 - 12-Dec-25 |
| Sell* | 250 | $10.22 | Ordinary |
07:29:04 - 12-Dec-25 |
| Sell* | 2 | $10.26 | Ordinary |
07:29:04 - 12-Dec-25 |
| Sell* | 70 | $10.29 | Ordinary |
07:29:04 - 12-Dec-25 |
| Sell* | 66 | $10.28 | Ordinary |
07:28:52 - 12-Dec-25 |
| Sell* | 20 | $10.28 | Ordinary |
07:28:52 - 12-Dec-25 |
| Sell* | 20 | $10.28 | Ordinary |
07:28:52 - 12-Dec-25 |
| Sell* | 394 | $10.28 | Ordinary |
07:28:52 - 12-Dec-25 |
| Sell* | 33 | $10.29 | Ordinary |
07:28:52 - 12-Dec-25 |
| Sell* | 10 | $10.30 | Ordinary |
07:28:52 - 12-Dec-25 |
| Buy* | 80 | $10.36 | Ordinary |
07:28:40 - 12-Dec-25 |
| Sell* | 59 | $10.35 | Ordinary |
07:28:31 - 12-Dec-25 |
| Buy* | 6 | $10.34 | Ordinary |
07:28:20 - 12-Dec-25 |
| Buy* | 61 | $10.32 | Ordinary |
07:28:15 - 12-Dec-25 |
| Buy* | 30 | $10.31 | Ordinary |
07:28:15 - 12-Dec-25 |
| Buy* | 250 | $10.30 | Ordinary |
07:28:15 - 12-Dec-25 |
| Buy* | 30 | $10.29 | Ordinary |
07:28:15 - 12-Dec-25 |
| Buy* | 73 | $10.28 | Ordinary |
07:28:15 - 12-Dec-25 |
| Buy* | 30 | $10.28 | Ordinary |
07:28:15 - 12-Dec-25 |
| Buy* | 30 | $10.28 | Ordinary |
07:28:15 - 12-Dec-25 |
| Buy* | 30 | $10.28 | Ordinary |
07:28:15 - 12-Dec-25 |
| Buy* | 200 | $10.28 | Ordinary |
07:28:15 - 12-Dec-25 |
| Buy* | 1 | $10.27 | Ordinary |
07:28:11 - 12-Dec-25 |
| Sell* | 1 | $10.19 | Ordinary |
07:27:51 - 12-Dec-25 |
| Buy* | 100 | $10.19 | Ordinary |
07:27:46 - 12-Dec-25 |
| Buy* | 100 | $10.19 | Ordinary |
07:27:46 - 12-Dec-25 |
| Sell* | 100 | $10.16 | Ordinary |
07:27:26 - 12-Dec-25 |
| Buy* | 9 | $10.16 | Ordinary |
07:27:24 - 12-Dec-25 |
| Buy* | 1 | $10.16 | Ordinary |
07:27:24 - 12-Dec-25 |
| Sell* | 53 | $10.13 | Ordinary |
07:27:13 - 12-Dec-25 |
| Sell* | 50 | $10.15 | Ordinary |
07:27:11 - 12-Dec-25 |
| Sell* | 40 | $10.15 | Ordinary |
07:27:00 - 12-Dec-25 |
| Sell* | 54 | $9.95 | Ordinary |
07:26:55 - 12-Dec-25 |
| Sell* | 81 | $9.95 | Ordinary |
07:26:55 - 12-Dec-25 |
| Sell* | 81 | $9.96 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 81 | $9.96 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 81 | $9.96 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 250 | $9.97 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 9 | $9.97 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 1 | $9.97 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 19 | $9.95 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 250 | $9.97 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 10 | $9.97 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 100 | $9.98 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 1 | $9.99 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 50 | $10.00 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 65 | $10.00 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 20 | $10.00 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 30 | $10.00 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 20 | $9.99 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 127 | $10.00 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 200 | $10.01 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 10 | $10.01 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 73 | $10.00 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 50 | $10.00 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 200 | $10.01 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 30 | $10.04 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 15 | $10.03 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 84 | $10.03 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 1 | $10.03 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 1 | $10.03 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 99 | $10.04 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 101 | $10.04 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 20 | $10.06 | Ordinary |
07:26:50 - 12-Dec-25 |
| Sell* | 20 | $10.11 | Ordinary |
07:26:49 - 12-Dec-25 |
| Sell* | 19 | $10.16 | Ordinary |
07:26:47 - 12-Dec-25 |
| Sell* | 46 | $10.16 | Ordinary |
07:26:44 - 12-Dec-25 |
| Sell* | 54 | $10.16 | Ordinary |
07:26:44 - 12-Dec-25 |
| Sell* | 72 | $10.10 | Ordinary |
07:26:42 - 12-Dec-25 |
| Sell* | 24 | $10.10 | Ordinary |
07:26:42 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Ordinary |
07:26:42 - 12-Dec-25 |
| Buy* | 100 | $10.16 | Ordinary |
07:26:42 - 12-Dec-25 |
| Sell* | 1 | $10.11 | Ordinary |
07:26:42 - 12-Dec-25 |
| Sell* | 10 | $10.11 | Ordinary |
07:26:42 - 12-Dec-25 |
| Sell* | 30 | $10.12 | Ordinary |
07:26:42 - 12-Dec-25 |
| Sell* | 10 | $10.14 | Ordinary |
07:26:42 - 12-Dec-25 |
| Sell* | 5 | $10.15 | Ordinary |
07:26:42 - 12-Dec-25 |
| Sell* | 8 | $10.17 | Ordinary |
07:26:42 - 12-Dec-25 |
| Sell* | 10 | $10.19 | Ordinary |
07:26:42 - 12-Dec-25 |
| Sell* | 25 | $10.20 | Ordinary |
07:26:42 - 12-Dec-25 |
| Sell* | 200 | $10.20 | Ordinary |
07:26:42 - 12-Dec-25 |
| Sell* | 1 | $10.22 | Ordinary |
07:26:42 - 12-Dec-25 |
| Sell* | 1 | $10.24 | Ordinary |
07:26:42 - 12-Dec-25 |
| Sell* | 20 | $10.22 | Ordinary |
07:26:42 - 12-Dec-25 |
| Sell* | 101 | $10.30 | Ordinary |
07:26:39 - 12-Dec-25 |
| Sell* | 375 | $10.30 | Ordinary |
07:26:39 - 12-Dec-25 |
| Sell* | 24 | $10.30 | Ordinary |
07:26:39 - 12-Dec-25 |
| Buy* | 76 | $10.29 | Ordinary |
07:26:14 - 12-Dec-25 |
| Buy* | 100 | $10.29 | Ordinary |
07:26:14 - 12-Dec-25 |
| Buy* | 24 | $10.29 | Ordinary |
07:26:14 - 12-Dec-25 |
| Buy* | 200 | $10.41 | Ordinary |
07:26:11 - 12-Dec-25 |
| Buy* | 100 | $10.39 | Ordinary |
07:26:11 - 12-Dec-25 |
| Buy* | 10 | $10.39 | Ordinary |
07:26:11 - 12-Dec-25 |
| Sell* | 45 | $10.27 | Ordinary |
07:26:07 - 12-Dec-25 |
| Buy* | 231 | $10.25 | Ordinary |
07:26:05 - 12-Dec-25 |
| Buy* | 300 | $10.25 | Ordinary |
07:26:05 - 12-Dec-25 |
| Buy* | 12 | $10.25 | Ordinary |
07:26:05 - 12-Dec-25 |
| Buy* | 50 | $10.25 | Ordinary |
07:26:05 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Ordinary |
07:26:05 - 12-Dec-25 |
| Buy* | 50 | $10.25 | Ordinary |
07:26:05 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Ordinary |
07:26:05 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Ordinary |
07:26:05 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Ordinary |
07:26:05 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Ordinary |
07:26:05 - 12-Dec-25 |
| Buy* | 786 | $10.25 | Ordinary |
07:26:05 - 12-Dec-25 |
| Buy* | 57 | $10.25 | Ordinary |
07:26:05 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Ordinary |
07:26:05 - 12-Dec-25 |
| Buy* | 214 | $10.25 | Ordinary |
07:26:05 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Ordinary |
07:26:05 - 12-Dec-25 |
| Sell* | 200 | $10.25 | Ordinary |
07:26:05 - 12-Dec-25 |
| Buy* | 100 | $10.25 | Ordinary |
07:26:05 - 12-Dec-25 |
| Buy* | 100 | $10.27 | Ordinary |
07:26:05 - 12-Dec-25 |
| Sell* | 35 | $10.28 | Ordinary |
07:25:57 - 12-Dec-25 |
| Buy* | 250 | $10.30 | Ordinary |
07:25:57 - 12-Dec-25 |
| Sell* | 100 | $10.23 | Ordinary |
07:25:40 - 12-Dec-25 |
| Sell* | 70 | $10.15 | Ordinary |
07:25:15 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Ordinary |
07:25:01 - 12-Dec-25 |
| Buy* | 15 | $10.18 | Ordinary |
07:25:01 - 12-Dec-25 |
| Buy* | 1 | $10.18 | Ordinary |
07:24:59 - 12-Dec-25 |
| Buy* | 31 | $10.18 | Ordinary |
07:24:59 - 12-Dec-25 |
| Sell* | 500 | $10.20 | Ordinary |
07:24:58 - 12-Dec-25 |
| Buy* | 2 | $10.24 | Ordinary |
07:24:47 - 12-Dec-25 |
| Sell* | 20 | $10.20 | Ordinary |
07:24:43 - 12-Dec-25 |
| Buy* | 10 | $10.22 | Ordinary |
07:24:43 - 12-Dec-25 |
| Sell* | 20 | $10.26 | Ordinary |
07:24:35 - 12-Dec-25 |
| Buy* | 1 | $10.26 | Ordinary |
07:24:27 - 12-Dec-25 |
| Buy* | 130 | $10.24 | Ordinary |
07:24:25 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Ordinary |
07:24:23 - 12-Dec-25 |
| Sell* | 23 | $10.33 | Ordinary |
07:24:23 - 12-Dec-25 |
| Sell* | 61 | $10.33 | Ordinary |
07:24:23 - 12-Dec-25 |
| Sell* | 70 | $10.33 | Ordinary |
07:24:16 - 12-Dec-25 |
| Sell* | 231 | $10.33 | Ordinary |
07:24:15 - 12-Dec-25 |
| Sell* | 80 | $10.33 | Ordinary |
07:24:11 - 12-Dec-25 |
| Sell* | 20 | $10.38 | Ordinary |
07:24:09 - 12-Dec-25 |
| Buy* | 2 | $10.29 | Ordinary |
07:23:55 - 12-Dec-25 |
| Buy* | 100 | $10.28 | Ordinary |
07:23:55 - 12-Dec-25 |
| Buy* | 192 | $10.27 | Ordinary |
07:23:55 - 12-Dec-25 |
| Buy* | 25 | $10.25 | Ordinary |
07:23:51 - 12-Dec-25 |
| Buy* | 75 | $10.25 | Ordinary |
07:23:51 - 12-Dec-25 |
| Buy* | 20 | $10.20 | Ordinary |
07:23:51 - 12-Dec-25 |
| Buy* | 25 | $10.19 | Ordinary |
07:23:51 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:23:51 - 12-Dec-25 |
| Buy* | 25 | $10.19 | Ordinary |
07:23:36 - 12-Dec-25 |
| Buy* | 25 | $10.15 | Ordinary |
07:23:36 - 12-Dec-25 |
| Buy* | 58 | $10.20 | Ordinary |
07:23:36 - 12-Dec-25 |
| Buy* | 150 | $10.20 | Ordinary |
07:23:36 - 12-Dec-25 |
| Buy* | 53 | $10.19 | Ordinary |
07:23:36 - 12-Dec-25 |
| Buy* | 57 | $10.19 | Ordinary |
07:23:36 - 12-Dec-25 |
| Buy* | 250 | $10.14 | Ordinary |
07:23:36 - 12-Dec-25 |
| Sell* | 1,098 | $10.09 | Ordinary |
07:23:24 - 12-Dec-25 |
| Sell* | 400 | $10.09 | Ordinary |
07:23:24 - 12-Dec-25 |
| Sell* | 1,000 | $10.10 | Ordinary |
07:23:24 - 12-Dec-25 |
| Sell* | 45 | $10.10 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 135 | $10.10 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Ordinary |
07:23:23 - 12-Dec-25 |
| Sell* | 55 | $10.10 | Ordinary |
07:23:20 - 12-Dec-25 |
| Sell* | 70 | $10.09 | Ordinary |
07:23:15 - 12-Dec-25 |
| Buy* | 15 | $10.09 | Ordinary |
07:23:11 - 12-Dec-25 |
| Sell* | 10 | $9.99 | Ordinary |
07:22:58 - 12-Dec-25 |
| Sell* | 30 | $9.99 | Ordinary |
07:22:58 - 12-Dec-25 |
| Sell* | 40 | $9.94 | Ordinary |
07:22:38 - 12-Dec-25 |
| Sell* | 30 | $9.91 | Ordinary |
07:22:37 - 12-Dec-25 |
| Sell* | 100 | $9.91 | Ordinary |
07:22:34 - 12-Dec-25 |
| Sell* | 137 | $9.94 | Ordinary |
07:22:33 - 12-Dec-25 |
| Sell* | 100 | $9.90 | Ordinary |
07:22:32 - 12-Dec-25 |
| Sell* | 200 | $9.91 | Ordinary |
07:22:32 - 12-Dec-25 |
| Sell* | 91 | $9.90 | Ordinary |
07:22:31 - 12-Dec-25 |
| Sell* | 2 | $9.91 | Ordinary |
07:22:31 - 12-Dec-25 |
| Sell* | 1 | $9.96 | Ordinary |
07:22:28 - 12-Dec-25 |
| Sell* | 100 | $9.92 | Ordinary |
07:22:26 - 12-Dec-25 |
| Buy* | 3 | $9.97 | Ordinary |
07:22:25 - 12-Dec-25 |
| Sell* | 5 | $9.93 | Ordinary |
07:22:23 - 12-Dec-25 |
| Sell* | 40 | $9.95 | Ordinary |
07:22:23 - 12-Dec-25 |
| Buy* | 20 | $9.98 | Ordinary |
07:22:23 - 12-Dec-25 |
| Sell* | 10 | $9.98 | Ordinary |
07:22:23 - 12-Dec-25 |
| Sell* | 10 | $9.98 | Ordinary |
07:22:23 - 12-Dec-25 |
| Sell* | 1 | $9.99 | Ordinary |
07:22:23 - 12-Dec-25 |
| Sell* | 5 | $9.99 | Ordinary |
07:22:23 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Ordinary |
07:22:23 - 12-Dec-25 |
| Sell* | 10 | $10.00 | Ordinary |
07:22:23 - 12-Dec-25 |
| Sell* | 10 | $10.00 | Ordinary |
07:22:23 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:22:23 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:22:23 - 12-Dec-25 |
| Sell* | 165 | $10.00 | Ordinary |
07:22:23 - 12-Dec-25 |
| Sell* | 135 | $10.00 | Ordinary |
07:22:23 - 12-Dec-25 |
| Sell* | 150 | $10.00 | Ordinary |
07:22:23 - 12-Dec-25 |
| Sell* | 100 | $10.04 | Ordinary |
07:22:22 - 12-Dec-25 |
| Sell* | 100 | $10.03 | Ordinary |
07:22:18 - 12-Dec-25 |
| Sell* | 1 | $10.05 | Ordinary |
07:22:16 - 12-Dec-25 |
| Sell* | 20 | $10.06 | Ordinary |
07:22:16 - 12-Dec-25 |
| Sell* | 1 | $10.06 | Ordinary |
07:22:16 - 12-Dec-25 |
| Sell* | 10 | $10.06 | Ordinary |
07:22:16 - 12-Dec-25 |
| Sell* | 32 | $10.07 | Ordinary |
07:22:16 - 12-Dec-25 |
| Sell* | 28 | $10.07 | Ordinary |
07:22:16 - 12-Dec-25 |
| Sell* | 1 | $10.10 | Ordinary |
07:22:16 - 12-Dec-25 |
| Sell* | 20 | $10.10 | Ordinary |
07:22:16 - 12-Dec-25 |
| Sell* | 40 | $10.12 | Ordinary |
07:22:10 - 12-Dec-25 |
| Buy* | 200 | $10.12 | Ordinary |
07:22:04 - 12-Dec-25 |
| Buy* | 19 | $10.14 | Ordinary |
07:22:03 - 12-Dec-25 |
| Buy* | 15 | $10.13 | Ordinary |
07:22:00 - 12-Dec-25 |
| Buy* | 10 | $10.13 | Ordinary |
07:22:00 - 12-Dec-25 |
| Buy* | 39 | $10.12 | Ordinary |
07:21:59 - 12-Dec-25 |
| Buy* | 30 | $10.10 | Ordinary |
07:21:59 - 12-Dec-25 |
| Sell* | 20 | $10.08 | Ordinary |
07:21:55 - 12-Dec-25 |
| Sell* | 45 | $10.08 | Ordinary |
07:21:55 - 12-Dec-25 |
| Sell* | 135 | $10.08 | Ordinary |
07:21:55 - 12-Dec-25 |
| Buy* | 6 | $10.07 | Ordinary |
07:21:49 - 12-Dec-25 |
| Buy* | 399 | $10.07 | Ordinary |
07:21:49 - 12-Dec-25 |
| Buy* | 1 | $10.07 | Ordinary |
07:21:49 - 12-Dec-25 |
| Sell* | 250 | $10.05 | Ordinary |
07:21:45 - 12-Dec-25 |
| Sell* | 1 | $10.07 | Ordinary |
07:21:45 - 12-Dec-25 |
| Sell* | 200 | $10.08 | Ordinary |
07:21:44 - 12-Dec-25 |
| Sell* | 29 | $10.08 | Ordinary |
07:21:44 - 12-Dec-25 |
| Sell* | 10 | $10.08 | Ordinary |
07:21:44 - 12-Dec-25 |
| Sell* | 1 | $10.09 | Ordinary |
07:21:44 - 12-Dec-25 |
| Sell* | 6 | $10.09 | Ordinary |
07:21:44 - 12-Dec-25 |
| Buy* | 287 | $10.13 | Ordinary |
07:21:43 - 12-Dec-25 |
| Buy* | 100 | $10.13 | Ordinary |
07:21:43 - 12-Dec-25 |
| Buy* | 1 | $10.10 | Ordinary |
07:21:34 - 12-Dec-25 |
| Buy* | 100 | $10.07 | Ordinary |
07:21:29 - 12-Dec-25 |
| Buy* | 100 | $10.06 | Ordinary |
07:21:29 - 12-Dec-25 |
| Buy* | 200 | $10.06 | Ordinary |
07:21:29 - 12-Dec-25 |
| Sell* | 10 | $10.05 | Ordinary |
07:21:27 - 12-Dec-25 |
| Sell* | 40 | $10.05 | Ordinary |
07:21:25 - 12-Dec-25 |
| Sell* | 68 | $10.06 | Ordinary |
07:21:25 - 12-Dec-25 |
| Sell* | 200 | $10.02 | Ordinary |
07:21:15 - 12-Dec-25 |
| Sell* | 50 | $10.04 | Ordinary |
07:21:15 - 12-Dec-25 |
| Sell* | 250 | $10.04 | Ordinary |
07:21:15 - 12-Dec-25 |
| Buy* | 3 | $10.10 | Ordinary |
07:21:14 - 12-Dec-25 |
| Sell* | 7 | $10.08 | Ordinary |
07:21:12 - 12-Dec-25 |
| Sell* | 83 | $10.10 | Ordinary |
07:21:12 - 12-Dec-25 |
| Sell* | 200 | $10.07 | Ordinary |
07:21:10 - 12-Dec-25 |
| Sell* | 200 | $10.07 | Ordinary |
07:21:10 - 12-Dec-25 |
| Buy* | 70 | $10.11 | Ordinary |
07:21:10 - 12-Dec-25 |
| Buy* | 70 | $10.10 | Ordinary |
07:21:10 - 12-Dec-25 |
| Buy* | 10 | $10.09 | Ordinary |
07:21:10 - 12-Dec-25 |
| Buy* | 100 | $10.09 | Ordinary |
07:21:10 - 12-Dec-25 |
| Buy* | 10 | $10.09 | Ordinary |
07:21:07 - 12-Dec-25 |
| Buy* | 50 | $10.10 | Ordinary |
07:20:53 - 12-Dec-25 |
| Sell* | 40 | $10.01 | Ordinary |
07:20:51 - 12-Dec-25 |
| Buy* | 28 | $10.01 | Ordinary |
07:20:45 - 12-Dec-25 |
| Buy* | 100 | $10.01 | Ordinary |
07:20:45 - 12-Dec-25 |
| Buy* | 100 | $10.01 | Ordinary |
07:20:45 - 12-Dec-25 |
| Buy* | 10 | $10.01 | Ordinary |
07:20:45 - 12-Dec-25 |
| Buy* | 40 | $10.01 | Ordinary |
07:20:45 - 12-Dec-25 |
| Sell* | 15 | $9.92 | Ordinary |
07:20:38 - 12-Dec-25 |
| Sell* | 100 | $9.94 | Ordinary |
07:20:37 - 12-Dec-25 |
| Sell* | 50 | $9.98 | Ordinary |
07:20:37 - 12-Dec-25 |
| Buy* | 7 | $9.85 | Ordinary |
07:20:33 - 12-Dec-25 |
| Sell* | 42 | $9.81 | Ordinary |
07:20:32 - 12-Dec-25 |
| Sell* | 1 | $9.83 | Ordinary |
07:20:32 - 12-Dec-25 |
| Sell* | 1 | $9.81 | Ordinary |
07:20:25 - 12-Dec-25 |
| Sell* | 1 | $9.81 | Ordinary |
07:20:25 - 12-Dec-25 |
| Sell* | 1 | $9.81 | Ordinary |
07:20:25 - 12-Dec-25 |
| Sell* | 3 | $9.82 | Ordinary |
07:20:23 - 12-Dec-25 |
| Unknown* | 10 | $9.86 | Ordinary |
07:20:22 - 12-Dec-25 |
| Sell* | 33 | $9.88 | Ordinary |
07:20:19 - 12-Dec-25 |
| Sell* | 12 | $9.90 | Ordinary |
07:20:16 - 12-Dec-25 |
| Sell* | 4 | $9.90 | Ordinary |
07:20:15 - 12-Dec-25 |
| Sell* | 1 | $9.90 | Ordinary |
07:20:11 - 12-Dec-25 |
| Sell* | 2 | $9.87 | Ordinary |
07:20:08 - 12-Dec-25 |
| Sell* | 10 | $9.88 | Ordinary |
07:20:08 - 12-Dec-25 |
| Sell* | 100 | $9.88 | Ordinary |
07:20:08 - 12-Dec-25 |
| Sell* | 10 | $9.89 | Ordinary |
07:20:08 - 12-Dec-25 |
| Sell* | 2 | $9.89 | Ordinary |
07:20:08 - 12-Dec-25 |
| Sell* | 26 | $9.90 | Ordinary |
07:20:08 - 12-Dec-25 |
| Sell* | 15 | $9.90 | Ordinary |
07:20:07 - 12-Dec-25 |
| Sell* | 10 | $9.90 | Ordinary |
07:20:07 - 12-Dec-25 |
| Sell* | 100 | $9.90 | Ordinary |
07:20:07 - 12-Dec-25 |
| Sell* | 1 | $9.90 | Ordinary |
07:20:07 - 12-Dec-25 |
| Sell* | 17 | $9.90 | Ordinary |
07:20:07 - 12-Dec-25 |
| Sell* | 100 | $9.92 | Ordinary |
07:20:07 - 12-Dec-25 |
| Sell* | 1 | $9.90 | Ordinary |
07:20:07 - 12-Dec-25 |
| Buy* | 100 | $9.94 | Ordinary |
07:20:03 - 12-Dec-25 |
| Buy* | 1 | $9.94 | Ordinary |
07:20:02 - 12-Dec-25 |
| Buy* | 1 | $9.94 | Ordinary |
07:20:02 - 12-Dec-25 |
| Sell* | 7 | $9.90 | Ordinary |
07:20:02 - 12-Dec-25 |
| Buy* | 1 | $9.94 | Ordinary |
07:20:00 - 12-Dec-25 |
| Sell* | 1 | $9.90 | Ordinary |
07:20:00 - 12-Dec-25 |
| Buy* | 1 | $9.94 | Ordinary |
07:19:59 - 12-Dec-25 |
| Sell* | 173 | $9.90 | Ordinary |
07:19:59 - 12-Dec-25 |
| Sell* | 27 | $9.90 | Ordinary |
07:19:59 - 12-Dec-25 |
| Sell* | 1 | $9.91 | Ordinary |
07:19:59 - 12-Dec-25 |
| Sell* | 1 | $9.91 | Ordinary |
07:19:59 - 12-Dec-25 |
| Sell* | 26 | $9.91 | Ordinary |
07:19:59 - 12-Dec-25 |
| Sell* | 1 | $9.91 | Ordinary |
07:19:59 - 12-Dec-25 |
| Sell* | 100 | $9.93 | Ordinary |
07:19:58 - 12-Dec-25 |
| Sell* | 2 | $9.95 | Ordinary |
07:19:58 - 12-Dec-25 |
| Sell* | 1 | $9.95 | Ordinary |
07:19:58 - 12-Dec-25 |
| Sell* | 1 | $9.97 | Ordinary |
07:19:58 - 12-Dec-25 |
| Sell* | 12 | $9.97 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 87 | $9.97 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 10 | $9.98 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 2 | $9.98 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 1 | $9.98 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 12 | $9.99 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 50 | $9.99 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 10 | $9.99 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 21 | $9.99 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 100 | $9.99 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 20 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 10 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 200 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 2 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 10 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 1,000 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 30 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 650 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 4 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 250 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 50 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 60 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 64 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 10 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 10 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 7 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 5 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 10 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 2 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 200 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 2 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 5 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 10 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 50 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 10 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 3 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 10 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 10 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 15 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 38 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 96 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 25 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 5 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 10 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 2 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 5 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 5 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 7 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 100 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 10 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 10 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 24 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 250 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 40 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 10 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 10 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 40 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 18 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 147 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 53 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 94 | $10.00 | Ordinary |
07:19:57 - 12-Dec-25 |
| Sell* | 3 | $10.00 | Ordinary |
07:19:56 - 12-Dec-25 |
| Sell* | 47 | $10.00 | Ordinary |
07:19:56 - 12-Dec-25 |
| Sell* | 53 | $10.00 | Ordinary |
07:19:56 - 12-Dec-25 |
| Sell* | 1 | $10.00 | Ordinary |
07:19:56 - 12-Dec-25 |
| Sell* | 5 | $10.00 | Ordinary |
07:19:56 - 12-Dec-25 |
| Sell* | 100 | $10.01 | Ordinary |
07:19:56 - 12-Dec-25 |
| Sell* | 1 | $10.01 | Ordinary |
07:19:56 - 12-Dec-25 |
| Sell* | 1 | $10.01 | Ordinary |
07:19:56 - 12-Dec-25 |
| Sell* | 1 | $10.01 | Ordinary |
07:19:56 - 12-Dec-25 |
| Sell* | 10 | $10.01 | Ordinary |
07:19:56 - 12-Dec-25 |
| Sell* | 1 | $10.01 | Ordinary |
07:19:56 - 12-Dec-25 |
| Sell* | 25 | $10.02 | Ordinary |
07:19:56 - 12-Dec-25 |
| Sell* | 70 | $10.02 | Ordinary |
07:19:56 - 12-Dec-25 |
| Sell* | 2 | $10.02 | Ordinary |
07:19:56 - 12-Dec-25 |
| Sell* | 10 | $10.02 | Ordinary |
07:19:56 - 12-Dec-25 |
| Sell* | 35 | $10.02 | Ordinary |
07:19:56 - 12-Dec-25 |
| Unknown* | 17 | $10.05 | Ordinary |
07:19:55 - 12-Dec-25 |
| Sell* | 2 | $10.03 | Ordinary |
07:19:53 - 12-Dec-25 |
| Sell* | 2 | $10.03 | Ordinary |
07:19:53 - 12-Dec-25 |
| Sell* | 100 | $10.03 | Ordinary |
07:19:53 - 12-Dec-25 |
| Sell* | 50 | $10.04 | Ordinary |
07:19:53 - 12-Dec-25 |
| Sell* | 2 | $10.05 | Ordinary |
07:19:44 - 12-Dec-25 |
| Sell* | 6 | $10.05 | Ordinary |
07:19:44 - 12-Dec-25 |
| Sell* | 100 | $10.05 | Ordinary |
07:19:44 - 12-Dec-25 |
| Sell* | 10 | $10.05 | Ordinary |
07:19:44 - 12-Dec-25 |
| Sell* | 1 | $10.05 | Ordinary |
07:19:44 - 12-Dec-25 |
| Sell* | 10 | $10.06 | Ordinary |
07:19:44 - 12-Dec-25 |
| Sell* | 55 | $10.06 | Ordinary |
07:19:44 - 12-Dec-25 |
| Sell* | 10 | $10.10 | Ordinary |
07:19:42 - 12-Dec-25 |
| Sell* | 90 | $10.10 | Ordinary |
07:19:42 - 12-Dec-25 |
| Sell* | 30 | $10.08 | Ordinary |
07:19:42 - 12-Dec-25 |
| Sell* | 10 | $10.08 | Ordinary |
07:19:42 - 12-Dec-25 |
| Sell* | 400 | $10.10 | Ordinary |
07:19:42 - 12-Dec-25 |
| Sell* | 41 | $10.10 | Ordinary |
07:19:42 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Ordinary |
07:19:42 - 12-Dec-25 |
| Sell* | 10 | $10.10 | Ordinary |
07:19:42 - 12-Dec-25 |
| Sell* | 17 | $10.11 | Ordinary |
07:19:39 - 12-Dec-25 |
| Sell* | 10 | $10.11 | Ordinary |
07:19:39 - 12-Dec-25 |
| Sell* | 30 | $10.13 | Ordinary |
07:19:39 - 12-Dec-25 |
| Sell* | 5 | $10.15 | Ordinary |
07:19:39 - 12-Dec-25 |
| Sell* | 39 | $10.12 | Ordinary |
07:19:39 - 12-Dec-25 |
| Sell* | 39 | $10.14 | Ordinary |
07:19:39 - 12-Dec-25 |
| Sell* | 8 | $10.14 | Ordinary |
07:19:35 - 12-Dec-25 |
| Sell* | 1 | $10.15 | Ordinary |
07:19:30 - 12-Dec-25 |
| Buy* | 19 | $10.19 | Ordinary |
07:19:28 - 12-Dec-25 |
| Buy* | 50 | $10.19 | Ordinary |
07:19:28 - 12-Dec-25 |
| Buy* | 2 | $10.19 | Ordinary |
07:19:28 - 12-Dec-25 |
| Buy* | 17 | $10.19 | Ordinary |
07:19:28 - 12-Dec-25 |
| Buy* | 31 | $10.19 | Ordinary |
07:19:28 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:19:28 - 12-Dec-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:19:28 - 12-Dec-25 |
| Buy* | 50 | $10.17 | Ordinary |
07:19:28 - 12-Dec-25 |
| Sell* | 12 | $10.14 | Ordinary |
07:19:27 - 12-Dec-25 |
| Sell* | 1 | $10.11 | Ordinary |
07:19:25 - 12-Dec-25 |
| Sell* | 128 | $10.13 | Ordinary |
07:19:25 - 12-Dec-25 |
| Sell* | 100 | $10.14 | Ordinary |
07:19:25 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Ordinary |
07:19:25 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Ordinary |
07:19:25 - 12-Dec-25 |
| Sell* | 94 | $10.15 | Ordinary |
07:19:25 - 12-Dec-25 |
| Sell* | 20 | $10.16 | Ordinary |
07:19:24 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Ordinary |
07:19:24 - 12-Dec-25 |
| Sell* | 32 | $10.20 | Ordinary |
07:19:24 - 12-Dec-25 |
| Sell* | 20 | $10.20 | Ordinary |
07:19:24 - 12-Dec-25 |
| Sell* | 10 | $10.20 | Ordinary |
07:19:24 - 12-Dec-25 |
| Sell* | 2,297 | $10.20 | Ordinary |
07:19:24 - 12-Dec-25 |
| Sell* | 85 | $10.20 | Ordinary |
07:19:23 - 12-Dec-25 |
| Sell* | 13 | $10.20 | Ordinary |
07:19:23 - 12-Dec-25 |
| Sell* | 20 | $10.20 | Ordinary |
07:19:23 - 12-Dec-25 |
| Sell* | 30 | $10.20 | Ordinary |
07:19:23 - 12-Dec-25 |
| Sell* | 76 | $10.20 | Ordinary |
07:19:23 - 12-Dec-25 |
| Sell* | 872 | $10.20 | Ordinary |
07:19:23 - 12-Dec-25 |
| Sell* | 2,005 | $10.20 | Ordinary |
07:19:23 - 12-Dec-25 |
| Sell* | 1,995 | $10.20 | Ordinary |
07:19:23 - 12-Dec-25 |
| Sell* | 5 | $10.20 | Ordinary |
07:19:23 - 12-Dec-25 |
| Sell* | 1,107 | $10.20 | Ordinary |
07:19:23 - 12-Dec-25 |
| Sell* | 15 | $10.20 | Ordinary |
07:19:23 - 12-Dec-25 |
| Sell* | 3 | $10.20 | Ordinary |
07:19:23 - 12-Dec-25 |
| Buy* | 37 | $10.23 | Ordinary |
07:19:23 - 12-Dec-25 |
| Sell* | 99 | $10.23 | Ordinary |
07:19:16 - 12-Dec-25 |
| Sell* | 1 | $10.21 | Ordinary |
07:19:15 - 12-Dec-25 |
| Sell* | 20 | $10.21 | Ordinary |
07:19:15 - 12-Dec-25 |
| Sell* | 5 | $10.23 | Ordinary |
07:19:14 - 12-Dec-25 |
| Sell* | 96 | $10.23 | Ordinary |
07:19:14 - 12-Dec-25 |
| Sell* | 30 | $10.23 | Ordinary |
07:19:14 - 12-Dec-25 |
| Sell* | 102 | $10.23 | Ordinary |
07:19:14 - 12-Dec-25 |
| Sell* | 10 | $10.23 | Ordinary |
07:19:14 - 12-Dec-25 |
| Sell* | 40 | $10.23 | Ordinary |
07:19:14 - 12-Dec-25 |
| Sell* | 22 | $10.23 | Ordinary |
07:19:14 - 12-Dec-25 |
| Sell* | 50 | $10.28 | Ordinary |
07:19:14 - 12-Dec-25 |
| Sell* | 5 | $10.24 | Ordinary |
07:19:07 - 12-Dec-25 |
| Sell* | 50 | $10.26 | Ordinary |
07:19:03 - 12-Dec-25 |
| Sell* | 200 | $10.28 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 35 | $10.24 | Ordinary |
07:18:59 - 12-Dec-25 |
| Buy* | 5 | $10.32 | Ordinary |
07:18:54 - 12-Dec-25 |
| Sell* | 228 | $10.23 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 100 | $10.25 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 5 | $10.25 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 9 | $10.25 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 20 | $10.28 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 659 | $10.30 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 20 | $10.30 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 3 | $10.30 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 10 | $10.30 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 10 | $10.30 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 2 | $10.31 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 30 | $10.31 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 341 | $10.30 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 100 | $10.31 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 6 | $10.32 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 1 | $10.32 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 299 | $10.32 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 5 | $10.33 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 108 | $10.33 | Ordinary |
07:18:42 - 12-Dec-25 |
| Sell* | 250 | $10.34 | Ordinary |
07:18:40 - 12-Dec-25 |
| Sell* | 65 | $10.34 | Ordinary |
07:18:40 - 12-Dec-25 |
| Sell* | 1,000 | $10.38 | Ordinary |
07:18:40 - 12-Dec-25 |
| Buy* | 200 | $10.47 | Ordinary |
07:18:30 - 12-Dec-25 |
| Sell* | 5 | $10.35 | Ordinary |
07:18:15 - 12-Dec-25 |
| Sell* | 70 | $10.35 | Ordinary |
07:18:15 - 12-Dec-25 |
| Sell* | 27 | $10.35 | Ordinary |
07:18:05 - 12-Dec-25 |
| Sell* | 13 | $10.37 | Ordinary |
07:17:54 - 12-Dec-25 |
| Sell* | 30 | $10.37 | Ordinary |
07:17:54 - 12-Dec-25 |
| Sell* | 30 | $10.37 | Ordinary |
07:17:54 - 12-Dec-25 |
| Sell* | 40 | $10.37 | Ordinary |
07:17:54 - 12-Dec-25 |
| Sell* | 79 | $10.37 | Ordinary |
07:17:46 - 12-Dec-25 |
| Sell* | 149 | $10.38 | Ordinary |
07:17:37 - 12-Dec-25 |
| Sell* | 100 | $10.37 | Ordinary |
07:17:37 - 12-Dec-25 |
| Sell* | 10 | $10.37 | Ordinary |
07:17:37 - 12-Dec-25 |
| Sell* | 20 | $10.37 | Ordinary |
07:17:37 - 12-Dec-25 |
| Sell* | 30 | $10.37 | Ordinary |
07:17:37 - 12-Dec-25 |
| Sell* | 200 | $10.36 | Ordinary |
07:17:17 - 12-Dec-25 |
| Sell* | 15 | $10.35 | Ordinary |
07:17:05 - 12-Dec-25 |
| Sell* | 1 | $10.39 | Ordinary |
07:17:04 - 12-Dec-25 |
| Sell* | 5 | $10.39 | Ordinary |
07:16:55 - 12-Dec-25 |
| Buy* | 45 | $10.40 | Ordinary |
07:16:55 - 12-Dec-25 |
| Buy* | 1 | $10.39 | Ordinary |
07:16:46 - 12-Dec-25 |
| Buy* | 488 | $10.33 | Ordinary |
07:16:43 - 12-Dec-25 |
| Sell* | 30 | $10.33 | Ordinary |
07:16:37 - 12-Dec-25 |
| Sell* | 57 | $10.33 | Ordinary |
07:16:37 - 12-Dec-25 |
| Sell* | 1 | $10.33 | Ordinary |
07:16:37 - 12-Dec-25 |
| Buy* | 27 | $10.42 | Ordinary |
07:16:31 - 12-Dec-25 |
| Sell* | 11 | $10.32 | Ordinary |
07:16:17 - 12-Dec-25 |
| Sell* | 200 | $10.32 | Ordinary |
07:16:17 - 12-Dec-25 |
| Sell* | 100 | $10.33 | Ordinary |
07:16:17 - 12-Dec-25 |
| Sell* | 38 | $10.33 | Ordinary |
07:16:17 - 12-Dec-25 |
| Sell* | 200 | $10.34 | Ordinary |
07:16:17 - 12-Dec-25 |
| Buy* | 20 | $10.43 | Ordinary |
07:16:16 - 12-Dec-25 |
| Buy* | 1 | $10.38 | Ordinary |
07:16:16 - 12-Dec-25 |
| Buy* | 38 | $10.38 | Ordinary |
07:16:16 - 12-Dec-25 |
| Sell* | 3 | $10.35 | Ordinary |
07:16:16 - 12-Dec-25 |
| Sell* | 40 | $10.35 | Ordinary |
07:16:16 - 12-Dec-25 |
| Sell* | 110 | $10.36 | Ordinary |
07:16:16 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Ordinary |
07:16:16 - 12-Dec-25 |
| Sell* | 1 | $10.36 | Ordinary |
07:16:16 - 12-Dec-25 |
| Sell* | 10 | $10.36 | Ordinary |
07:16:16 - 12-Dec-25 |
| Sell* | 9 | $10.37 | Ordinary |
07:16:16 - 12-Dec-25 |
| Sell* | 1 | $10.37 | Ordinary |
07:16:16 - 12-Dec-25 |
| Sell* | 20 | $10.38 | Ordinary |
07:16:16 - 12-Dec-25 |
| Sell* | 5 | $10.38 | Ordinary |
07:16:16 - 12-Dec-25 |
| Sell* | 50 | $10.40 | Ordinary |
07:16:16 - 12-Dec-25 |
| Sell* | 1 | $10.41 | Ordinary |
07:16:16 - 12-Dec-25 |
| Sell* | 1 | $10.44 | Ordinary |
07:16:16 - 12-Dec-25 |
| Sell* | 1 | $10.45 | Ordinary |
07:16:16 - 12-Dec-25 |
| Sell* | 253 | $10.45 | Ordinary |
07:16:16 - 12-Dec-25 |
| Sell* | 247 | $10.45 | Ordinary |
07:16:16 - 12-Dec-25 |
| Sell* | 67 | $10.46 | Ordinary |
07:16:16 - 12-Dec-25 |
| Unknown* | 1 | $10.50 | Ordinary |
07:16:16 - 12-Dec-25 |
| Sell* | 25 | $10.47 | Ordinary |
07:16:14 - 12-Dec-25 |
| Sell* | 1 | $10.48 | Ordinary |
07:16:06 - 12-Dec-25 |
| Buy* | 26 | $10.53 | Ordinary |
07:15:57 - 12-Dec-25 |
| Sell* | 2,000 | $10.50 | Ordinary |
07:15:45 - 12-Dec-25 |
| Buy* | 2 | $10.53 | Ordinary |
07:15:40 - 12-Dec-25 |
| Unknown* | 3 | $10.50 | Ordinary |
07:15:39 - 12-Dec-25 |
| Buy* | 100 | $10.49 | Ordinary |
07:15:38 - 12-Dec-25 |
| Buy* | 3 | $10.49 | Ordinary |
07:15:38 - 12-Dec-25 |
| Sell* | 250 | $10.50 | Ordinary |
07:15:25 - 12-Dec-25 |
| Sell* | 21 | $10.50 | Ordinary |
07:15:23 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Ordinary |
07:15:21 - 12-Dec-25 |
| Sell* | 10 | $10.46 | Ordinary |
07:14:52 - 12-Dec-25 |
| Sell* | 200 | $10.47 | Ordinary |
07:14:52 - 12-Dec-25 |
| Buy* | 395 | $10.40 | Ordinary |
07:14:36 - 12-Dec-25 |
| Buy* | 200 | $10.40 | Ordinary |
07:14:36 - 12-Dec-25 |
| Buy* | 172 | $10.39 | Ordinary |
07:14:36 - 12-Dec-25 |
| Buy* | 14 | $10.39 | Ordinary |
07:14:36 - 12-Dec-25 |
| Buy* | 14 | $10.39 | Ordinary |
07:14:36 - 12-Dec-25 |
| Buy* | 200 | $10.40 | Ordinary |
07:14:36 - 12-Dec-25 |
| Buy* | 200 | $10.40 | Ordinary |
07:14:36 - 12-Dec-25 |
| Sell* | 250 | $10.40 | Ordinary |
07:14:36 - 12-Dec-25 |
| Buy* | 499 | $10.40 | Ordinary |
07:14:36 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Ordinary |
07:14:36 - 12-Dec-25 |
| Buy* | 258 | $10.39 | Ordinary |
07:14:36 - 12-Dec-25 |
| Buy* | 100 | $10.39 | Ordinary |
07:14:31 - 12-Dec-25 |
| Sell* | 100 | $10.375 | Ordinary |
07:14:22 - 12-Dec-25 |
| Buy* | 1 | $10.39 | Ordinary |
07:14:22 - 12-Dec-25 |
| Sell* | 3 | $10.38 | Ordinary |
07:14:21 - 12-Dec-25 |
| Sell* | 10 | $10.38 | Ordinary |
07:14:21 - 12-Dec-25 |
| Unknown* | 28 | $10.39 | Ordinary |
07:14:20 - 12-Dec-25 |
| Unknown* | 20 | $10.39 | Ordinary |
07:14:20 - 12-Dec-25 |
| Unknown* | 70 | $10.39 | Ordinary |
07:14:17 - 12-Dec-25 |
| Unknown* | 100 | $10.39 | Ordinary |
07:14:15 - 12-Dec-25 |
| Unknown* | 10 | $10.39 | Ordinary |
07:14:14 - 12-Dec-25 |
| Buy* | 58 | $10.40 | Ordinary |
07:14:12 - 12-Dec-25 |
| Buy* | 58 | $10.40 | Ordinary |
07:14:12 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Ordinary |
07:14:12 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Ordinary |
07:14:12 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Ordinary |
07:14:12 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Ordinary |
07:14:12 - 12-Dec-25 |
| Sell* | 100 | $10.40 | Ordinary |
07:14:12 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Ordinary |
07:14:12 - 12-Dec-25 |
| Unknown* | 100 | $10.39 | Ordinary |
07:14:12 - 12-Dec-25 |
| Buy* | 52 | $10.40 | Ordinary |
07:14:10 - 12-Dec-25 |
| Buy* | 33 | $10.40 | Ordinary |
07:14:10 - 12-Dec-25 |
| Unknown* | 67 | $10.39 | Ordinary |
07:14:10 - 12-Dec-25 |
| Unknown* | 100 | $10.39 | Ordinary |
07:14:10 - 12-Dec-25 |
| Unknown* | 100 | $10.39 | Ordinary |
07:14:10 - 12-Dec-25 |
| Buy* | 100 | $10.40 | Ordinary |
07:14:10 - 12-Dec-25 |
| Sell* | 20 | $10.40 | Ordinary |
07:14:10 - 12-Dec-25 |
| Sell* | 250 | $10.41 | Ordinary |
07:14:10 - 12-Dec-25 |
| Sell* | 1 | $10.41 | Ordinary |
07:14:10 - 12-Dec-25 |
| Sell* | 7 | $10.33 | Ordinary |
07:13:37 - 12-Dec-25 |
| Sell* | 30 | $10.33 | Ordinary |
07:13:37 - 12-Dec-25 |
| Sell* | 8 | $10.35 | Ordinary |
07:13:37 - 12-Dec-25 |
| Sell* | 200 | $10.36 | Ordinary |
07:13:37 - 12-Dec-25 |
| Sell* | 66 | $10.33 | Ordinary |
07:13:09 - 12-Dec-25 |
| Sell* | 89 | $10.33 | Ordinary |
07:13:05 - 12-Dec-25 |
| Sell* | 300 | $10.32 | Ordinary |
07:13:03 - 12-Dec-25 |
| Sell* | 200 | $10.33 | Ordinary |
07:13:03 - 12-Dec-25 |
| Sell* | 213 | $10.30 | Ordinary |
07:12:58 - 12-Dec-25 |
| Sell* | 5 | $10.30 | Ordinary |
07:12:58 - 12-Dec-25 |
| Sell* | 25 | $10.30 | Ordinary |
07:12:58 - 12-Dec-25 |
| Sell* | 10 | $10.32 | Ordinary |
07:12:58 - 12-Dec-25 |
| Sell* | 5 | $10.30 | Ordinary |
07:12:58 - 12-Dec-25 |
| Sell* | 20 | $10.30 | Ordinary |
07:12:58 - 12-Dec-25 |
| Buy* | 6 | $10.36 | Ordinary |
07:12:58 - 12-Dec-25 |
| Sell* | 8 | $10.33 | Ordinary |
07:12:56 - 12-Dec-25 |
| Sell* | 10 | $10.39 | Ordinary |
07:12:40 - 12-Dec-25 |
| Buy* | 50 | $10.46 | Ordinary |
07:12:35 - 12-Dec-25 |
| Sell* | 10 | $10.40 | Ordinary |
07:12:33 - 12-Dec-25 |
| Sell* | 2 | $10.45 | Ordinary |
07:12:33 - 12-Dec-25 |
| Sell* | 13 | $10.46 | Ordinary |
07:12:33 - 12-Dec-25 |
| Sell* | 100 | $10.46 | Ordinary |
07:12:33 - 12-Dec-25 |
| Sell* | 800 | $10.50 | Ordinary |
07:12:31 - 12-Dec-25 |
| Buy* | 200 | $10.50 | Ordinary |
07:12:31 - 12-Dec-25 |
| Buy* | 173 | $10.51 | Ordinary |
07:12:29 - 12-Dec-25 |
| Buy* | 173 | $10.50 | Ordinary |
07:12:29 - 12-Dec-25 |
| Buy* | 132 | $10.51 | Ordinary |
07:12:29 - 12-Dec-25 |
| Buy* | 323 | $10.50 | Ordinary |
07:12:29 - 12-Dec-25 |
| Buy* | 200 | $10.50 | Ordinary |
07:12:29 - 12-Dec-25 |
| Buy* | 45 | $10.50 | Ordinary |
07:12:29 - 12-Dec-25 |
| Buy* | 205 | $10.50 | Ordinary |
07:12:29 - 12-Dec-25 |
| Buy* | 100 | $10.49 | Ordinary |
07:12:29 - 12-Dec-25 |
| Sell* | 10 | $10.50 | Ordinary |
07:12:28 - 12-Dec-25 |
| Sell* | 50 | $10.50 | Ordinary |
07:12:26 - 12-Dec-25 |
| Sell* | 10 | $10.50 | Ordinary |
07:12:12 - 12-Dec-25 |
| Sell* | 8 | $10.50 | Ordinary |
07:12:09 - 12-Dec-25 |
| Sell* | 8 | $10.50 | Ordinary |
07:12:09 - 12-Dec-25 |
| Sell* | 10 | $10.50 | Ordinary |
07:12:09 - 12-Dec-25 |
| Sell* | 10 | $10.50 | Ordinary |
07:12:09 - 12-Dec-25 |
| Sell* | 10 | $10.50 | Ordinary |
07:12:09 - 12-Dec-25 |
| Sell* | 10 | $10.50 | Ordinary |
07:12:09 - 12-Dec-25 |
| Sell* | 1 | $10.50 | Ordinary |
07:12:09 - 12-Dec-25 |
| Sell* | 8 | $10.50 | Ordinary |
07:12:09 - 12-Dec-25 |
| Buy* | 327 | $10.51 | Ordinary |
07:12:01 - 12-Dec-25 |
| Buy* | 173 | $10.51 | Ordinary |
07:12:01 - 12-Dec-25 |
| Buy* | 100 | $10.50 | Ordinary |
07:12:01 - 12-Dec-25 |
| Buy* | 227 | $10.50 | Ordinary |
07:12:01 - 12-Dec-25 |
| Buy* | 200 | $10.50 | Ordinary |
07:12:01 - 12-Dec-25 |
| Sell* | 1 | $10.56 | Ordinary |
07:11:58 - 12-Dec-25 |
| Buy* | 50 | $10.49 | Ordinary |
07:11:51 - 12-Dec-25 |
| Buy* | 50 | $10.48 | Ordinary |
07:11:51 - 12-Dec-25 |
| Buy* | 50 | $10.48 | Ordinary |
07:11:44 - 12-Dec-25 |
| Sell* | 100 | $10.45 | Ordinary |
07:11:28 - 12-Dec-25 |
| Sell* | 10 | $10.45 | Ordinary |
07:11:28 - 12-Dec-25 |
| Sell* | 8 | $10.45 | Ordinary |
07:11:28 - 12-Dec-25 |
| Sell* | 2 | $10.45 | Ordinary |
07:11:28 - 12-Dec-25 |
| Sell* | 1 | $10.45 | Ordinary |
07:11:28 - 12-Dec-25 |
| Sell* | 1 | $10.51 | Ordinary |
07:11:21 - 12-Dec-25 |
| Sell* | 191 | $10.50 | Ordinary |
07:11:21 - 12-Dec-25 |
| Sell* | 247 | $10.50 | Ordinary |
07:11:21 - 12-Dec-25 |
| Sell* | 52 | $10.50 | Ordinary |
07:11:21 - 12-Dec-25 |
| Sell* | 260 | $10.50 | Ordinary |
07:11:21 - 12-Dec-25 |
| Sell* | 20 | $10.50 | Ordinary |
07:11:21 - 12-Dec-25 |
| Sell* | 230 | $10.50 | Ordinary |
07:11:21 - 12-Dec-25 |
| Sell* | 3 | $10.50 | Ordinary |
07:11:20 - 12-Dec-25 |
| Sell* | 200 | $10.50 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 20 | $10.51 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 100 | $10.50 | Ordinary |
07:11:14 - 12-Dec-25 |
| Sell* | 100 | $10.50 | Ordinary |
07:11:13 - 12-Dec-25 |
| Sell* | 6 | $10.50 | Ordinary |
07:11:13 - 12-Dec-25 |
| Sell* | 1 | $10.50 | Ordinary |
07:11:13 - 12-Dec-25 |
| Sell* | 35 | $10.50 | Ordinary |
07:11:13 - 12-Dec-25 |
| Sell* | 95 | $10.50 | Ordinary |
07:11:13 - 12-Dec-25 |
| Sell* | 154 | $10.50 | Ordinary |
07:11:13 - 12-Dec-25 |
| Sell* | 100 | $10.51 | Ordinary |
07:11:13 - 12-Dec-25 |
| Sell* | 100 | $10.51 | Ordinary |
07:11:13 - 12-Dec-25 |
| Buy* | 100 | $10.61 | Ordinary |
07:11:12 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Ordinary |
07:11:12 - 12-Dec-25 |
| Sell* | 46 | $10.50 | Ordinary |
07:11:08 - 12-Dec-25 |
| Sell* | 5 | $10.50 | Ordinary |
07:11:08 - 12-Dec-25 |
| Sell* | 20 | $10.50 | Ordinary |
07:11:08 - 12-Dec-25 |
| Sell* | 186 | $10.50 | Ordinary |
07:11:08 - 12-Dec-25 |
| Sell* | 71 | $10.50 | Ordinary |
07:11:08 - 12-Dec-25 |
| Sell* | 128 | $10.50 | Ordinary |
07:11:08 - 12-Dec-25 |
| Sell* | 19 | $10.51 | Ordinary |
07:11:08 - 12-Dec-25 |
| Sell* | 200 | $10.54 | Ordinary |
07:11:08 - 12-Dec-25 |
| Sell* | 8 | $10.55 | Ordinary |
07:11:08 - 12-Dec-25 |
| Sell* | 78 | $10.55 | Ordinary |
07:11:08 - 12-Dec-25 |
| Sell* | 100 | $10.55 | Ordinary |
07:11:08 - 12-Dec-25 |
| Sell* | 14 | $10.56 | Ordinary |
07:11:08 - 12-Dec-25 |
| Sell* | 186 | $10.56 | Ordinary |
07:11:08 - 12-Dec-25 |
| Sell* | 2 | $10.65 | Ordinary |
07:11:01 - 12-Dec-25 |
| Buy* | 82 | $10.55 | Ordinary |
07:10:41 - 12-Dec-25 |
| Buy* | 100 | $10.55 | Ordinary |
07:10:41 - 12-Dec-25 |
| Buy* | 10 | $10.55 | Ordinary |
07:10:41 - 12-Dec-25 |
| Buy* | 20 | $10.55 | Ordinary |
07:10:41 - 12-Dec-25 |
| Buy* | 70 | $10.55 | Ordinary |
07:10:41 - 12-Dec-25 |
| Buy* | 30 | $10.55 | Ordinary |
07:10:41 - 12-Dec-25 |
| Buy* | 30 | $10.55 | Ordinary |
07:10:41 - 12-Dec-25 |
| Buy* | 22 | $10.55 | Ordinary |
07:10:41 - 12-Dec-25 |
| Buy* | 10 | $10.55 | Ordinary |
07:10:41 - 12-Dec-25 |
| Buy* | 30 | $10.55 | Ordinary |
07:10:41 - 12-Dec-25 |
| Buy* | 1,000 | $10.55 | Ordinary |
07:10:41 - 12-Dec-25 |
| Buy* | 100 | $10.55 | Ordinary |
07:10:41 - 12-Dec-25 |
| Buy* | 70 | $10.55 | Ordinary |
07:10:41 - 12-Dec-25 |
| Buy* | 2 | $10.64 | Ordinary |
07:10:37 - 12-Dec-25 |
| Sell* | 74 | $10.50 | Ordinary |
07:10:36 - 12-Dec-25 |
| Sell* | 22 | $10.51 | Ordinary |
07:10:36 - 12-Dec-25 |
| Sell* | 2 | $10.51 | Ordinary |
07:10:36 - 12-Dec-25 |
| Sell* | 44 | $10.51 | Ordinary |
07:10:36 - 12-Dec-25 |
| Sell* | 22 | $10.52 | Ordinary |
07:10:36 - 12-Dec-25 |
| Sell* | 36 | $10.53 | Ordinary |
07:10:36 - 12-Dec-25 |
| Sell* | 156 | $10.51 | Ordinary |
07:10:36 - 12-Dec-25 |
| Sell* | 43 | $10.51 | Ordinary |
07:10:36 - 12-Dec-25 |
| Sell* | 3 | $10.51 | Ordinary |
07:10:36 - 12-Dec-25 |
| Sell* | 30 | $10.51 | Ordinary |
07:10:36 - 12-Dec-25 |
| Sell* | 270 | $10.51 | Ordinary |
07:10:36 - 12-Dec-25 |
| Sell* | 20 | $10.51 | Ordinary |
07:10:36 - 12-Dec-25 |
| Sell* | 8 | $10.52 | Ordinary |
07:10:36 - 12-Dec-25 |
| Sell* | 100 | $10.54 | Ordinary |
07:10:36 - 12-Dec-25 |
| Sell* | 56 | $10.55 | Ordinary |
07:10:36 - 12-Dec-25 |
| Sell* | 87 | $10.56 | Ordinary |
07:10:36 - 12-Dec-25 |
| Sell* | 250 | $10.50 | Ordinary |
07:10:36 - 12-Dec-25 |
| Sell* | 14 | $10.50 | Ordinary |
07:10:36 - 12-Dec-25 |
| Sell* | 56 | $10.56 | Ordinary |
07:10:36 - 12-Dec-25 |
| Sell* | 56 | $10.56 | Ordinary |
07:10:36 - 12-Dec-25 |
| Sell* | 1 | $10.56 | Ordinary |
07:10:36 - 12-Dec-25 |
| Sell* | 190 | $10.57 | Ordinary |
07:10:33 - 12-Dec-25 |
| Buy* | 3 | $10.59 | Ordinary |
07:10:31 - 12-Dec-25 |
| Sell* | 16 | $10.59 | Ordinary |
07:10:28 - 12-Dec-25 |
| Sell* | 900 | $10.60 | Ordinary |
07:10:20 - 12-Dec-25 |
| Sell* | 100 | $10.60 | Ordinary |
07:10:20 - 12-Dec-25 |
| Sell* | 50 | $10.69 | Ordinary |
07:10:16 - 12-Dec-25 |
| Sell* | 1 | $10.69 | Ordinary |
07:10:16 - 12-Dec-25 |
| Sell* | 3 | $10.69 | Ordinary |
07:10:16 - 12-Dec-25 |
| Sell* | 10 | $10.70 | Ordinary |
07:10:16 - 12-Dec-25 |
| Sell* | 50 | $10.70 | Ordinary |
07:10:16 - 12-Dec-25 |
| Sell* | 100 | $10.70 | Ordinary |
07:10:16 - 12-Dec-25 |
| Buy* | 23 | $10.79 | Ordinary |
07:09:49 - 12-Dec-25 |
| Buy* | 1 | $10.74 | Ordinary |
07:09:43 - 12-Dec-25 |
| Sell* | 36 | $10.55 | Ordinary |
07:09:31 - 12-Dec-25 |
| Sell* | 54 | $10.55 | Ordinary |
07:09:31 - 12-Dec-25 |
| Sell* | 5 | $10.57 | Ordinary |
07:09:31 - 12-Dec-25 |
| Sell* | 5 | $10.64 | Ordinary |
07:09:31 - 12-Dec-25 |
| Sell* | 5 | $10.69 | Ordinary |
07:09:31 - 12-Dec-25 |
| Sell* | 50 | $10.60 | Ordinary |
07:09:31 - 12-Dec-25 |
| Sell* | 100 | $10.64 | Ordinary |
07:09:31 - 12-Dec-25 |
| Sell* | 100 | $10.68 | Ordinary |
07:09:31 - 12-Dec-25 |
| Sell* | 29 | $10.69 | Ordinary |
07:09:31 - 12-Dec-25 |
| Buy* | 20 | $10.76 | Ordinary |
07:09:28 - 12-Dec-25 |
| Sell* | 1 | $10.76 | Ordinary |
07:09:27 - 12-Dec-25 |
| Sell* | 10 | $10.76 | Ordinary |
07:09:27 - 12-Dec-25 |
| Sell* | 315 | $10.76 | Ordinary |
07:09:27 - 12-Dec-25 |
| Sell* | 10 | $10.76 | Ordinary |
07:09:26 - 12-Dec-25 |
| Sell* | 60 | $10.76 | Ordinary |
07:09:26 - 12-Dec-25 |
| Sell* | 140 | $10.76 | Ordinary |
07:09:26 - 12-Dec-25 |
| Sell* | 18 | $10.76 | Ordinary |
07:09:25 - 12-Dec-25 |
| Sell* | 100 | $10.76 | Ordinary |
07:09:25 - 12-Dec-25 |
| Sell* | 21 | $10.76 | Ordinary |
07:09:25 - 12-Dec-25 |
| Sell* | 2 | $10.76 | Ordinary |
07:09:25 - 12-Dec-25 |
| Sell* | 20 | $10.76 | Ordinary |
07:09:25 - 12-Dec-25 |
| Sell* | 16 | $10.76 | Ordinary |
07:09:25 - 12-Dec-25 |
| Sell* | 21 | $10.76 | Ordinary |
07:09:25 - 12-Dec-25 |
| Sell* | 37 | $10.76 | Ordinary |
07:09:25 - 12-Dec-25 |
| Sell* | 70 | $10.76 | Ordinary |
07:09:25 - 12-Dec-25 |
| Sell* | 40 | $10.76 | Ordinary |
07:09:25 - 12-Dec-25 |
| Sell* | 131 | $10.76 | Ordinary |
07:09:25 - 12-Dec-25 |
| Sell* | 16 | $10.80 | Ordinary |
07:09:25 - 12-Dec-25 |
| Sell* | 71 | $10.81 | Ordinary |
07:09:25 - 12-Dec-25 |
| Sell* | 75 | $10.82 | Ordinary |
07:09:25 - 12-Dec-25 |
| Buy* | 50 | $10.86 | Ordinary |
07:09:19 - 12-Dec-25 |
| Sell* | 1 | $10.83 | Ordinary |
07:09:15 - 12-Dec-25 |
| Sell* | 30 | $10.88 | Ordinary |
07:09:04 - 12-Dec-25 |
| Buy* | 6 | $10.78 | Ordinary |
07:08:45 - 12-Dec-25 |
| Sell* | 15 | $10.77 | Ordinary |
07:08:34 - 12-Dec-25 |
| Sell* | 9 | $10.70 | Ordinary |
07:08:21 - 12-Dec-25 |
| Sell* | 140 | $10.73 | Ordinary |
07:08:21 - 12-Dec-25 |
| Buy* | 73 | $10.56 | Ordinary |
07:08:15 - 12-Dec-25 |
| Sell* | 9 | $10.52 | Ordinary |
07:08:15 - 12-Dec-25 |
| Sell* | 8 | $10.53 | Ordinary |
07:08:15 - 12-Dec-25 |
| Sell* | 192 | $10.53 | Ordinary |
07:08:15 - 12-Dec-25 |
| Buy* | 40 | $10.685 | Ordinary |
07:08:15 - 12-Dec-25 |
| Buy* | 50 | $10.66 | Ordinary |
07:08:15 - 12-Dec-25 |
| Buy* | 50 | $10.685 | Ordinary |
07:08:15 - 12-Dec-25 |
| Buy* | 25 | $10.60 | Ordinary |
07:08:08 - 12-Dec-25 |
| Buy* | 79 | $10.60 | Ordinary |
07:08:08 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Ordinary |
07:08:08 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Ordinary |
07:08:08 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Ordinary |
07:08:08 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Ordinary |
07:08:08 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Ordinary |
07:08:08 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Ordinary |
07:08:08 - 12-Dec-25 |
| Buy* | 6 | $10.60 | Ordinary |
07:08:08 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 69 | $10.60 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 31 | $10.60 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 69 | $10.60 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 21 | $10.60 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 31 | $10.59 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 21 | $10.60 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 79 | $10.60 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 200 | $10.59 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 250 | $10.57 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 42 | $10.55 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 100 | $10.55 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 20 | $10.55 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 100 | $10.55 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 80 | $10.55 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 20 | $10.55 | Ordinary |
07:08:06 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Ordinary |
07:08:04 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Ordinary |
07:08:04 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Ordinary |
07:07:59 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Ordinary |
07:07:56 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Ordinary |
07:07:56 - 12-Dec-25 |
| Buy* | 1 | $10.54 | Ordinary |
07:07:56 - 12-Dec-25 |
| Buy* | 12 | $10.54 | Ordinary |
07:07:56 - 12-Dec-25 |
| Buy* | 88 | $10.54 | Ordinary |
07:07:56 - 12-Dec-25 |
| Buy* | 100 | $10.54 | Ordinary |
07:07:56 - 12-Dec-25 |
| Sell* | 1 | $10.51 | Ordinary |
07:07:56 - 12-Dec-25 |
| Sell* | 2 | $10.51 | Ordinary |
07:07:56 - 12-Dec-25 |
| Buy* | 5 | $10.54 | Ordinary |
07:07:55 - 12-Dec-25 |
| Buy* | 7 | $10.54 | Ordinary |
07:07:54 - 12-Dec-25 |
| Buy* | 100 | $10.55 | Ordinary |
07:07:54 - 12-Dec-25 |
| Buy* | 40 | $10.57 | Ordinary |
07:07:54 - 12-Dec-25 |
| Sell* | 2 | $10.55 | Ordinary |
07:07:49 - 12-Dec-25 |
| Unknown* | 100 | $10.57 | Ordinary |
07:07:49 - 12-Dec-25 |
| Buy* | 50 | $10.58 | Ordinary |
07:07:49 - 12-Dec-25 |
| Buy* | 50 | $10.57 | Ordinary |
07:07:49 - 12-Dec-25 |
| Buy* | 100 | $10.57 | Ordinary |
07:07:47 - 12-Dec-25 |
| Buy* | 100 | $10.57 | Ordinary |
07:07:46 - 12-Dec-25 |
| Sell* | 5 | $10.54 | Ordinary |
07:07:46 - 12-Dec-25 |
| Sell* | 100 | $10.56 | Ordinary |
07:07:46 - 12-Dec-25 |
| Unknown* | 100 | $10.55 | Ordinary |
07:07:46 - 12-Dec-25 |
| Sell* | 60 | $10.545 | Ordinary |
07:07:45 - 12-Dec-25 |
| Buy* | 220 | $10.59 | Ordinary |
07:07:43 - 12-Dec-25 |
| Buy* | 100 | $10.59 | Ordinary |
07:07:43 - 12-Dec-25 |
| Buy* | 100 | $10.59 | Ordinary |
07:07:43 - 12-Dec-25 |
| Buy* | 100 | $10.59 | Ordinary |
07:07:43 - 12-Dec-25 |
| Buy* | 100 | $10.59 | Ordinary |
07:07:43 - 12-Dec-25 |
| Buy* | 100 | $10.59 | Ordinary |
07:07:43 - 12-Dec-25 |
| Buy* | 100 | $10.59 | Ordinary |
07:07:39 - 12-Dec-25 |
| Buy* | 100 | $10.59 | Ordinary |
07:07:39 - 12-Dec-25 |
| Buy* | 100 | $10.60 | Ordinary |
07:07:39 - 12-Dec-25 |
| Buy* | 100 | $10.59 | Ordinary |
07:07:39 - 12-Dec-25 |
| Buy* | 100 | $10.59 | Ordinary |
07:07:39 - 12-Dec-25 |
| Buy* | 200 | $10.55 | Ordinary |
07:07:36 - 12-Dec-25 |
| Buy* | 100 | $10.56 | Ordinary |
07:07:35 - 12-Dec-25 |
| Sell* | 1 | $10.50 | Ordinary |
07:07:32 - 12-Dec-25 |
| Sell* | 35 | $10.50 | Ordinary |
07:07:32 - 12-Dec-25 |
| Sell* | 20 | $10.51 | Ordinary |
07:07:32 - 12-Dec-25 |
| Sell* | 20 | $10.54 | Ordinary |
07:07:32 - 12-Dec-25 |
| Sell* | 15 | $10.55 | Ordinary |
07:07:32 - 12-Dec-25 |
| Sell* | 2 | $10.53 | Ordinary |
07:07:29 - 12-Dec-25 |
| Buy* | 100 | $10.59 | Ordinary |
07:07:25 - 12-Dec-25 |
| Buy* | 100 | $10.59 | Ordinary |
07:07:25 - 12-Dec-25 |
| Buy* | 50 | $10.59 | Ordinary |
07:07:23 - 12-Dec-25 |
| Buy* | 100 | $10.59 | Ordinary |
07:07:22 - 12-Dec-25 |
| Buy* | 100 | $10.59 | Ordinary |
07:07:22 - 12-Dec-25 |
| Buy* | 100 | $10.59 | Ordinary |
07:07:22 - 12-Dec-25 |
| Buy* | 100 | $10.59 | Ordinary |
07:07:22 - 12-Dec-25 |
| Buy* | 100 | $10.61 | Ordinary |
07:07:22 - 12-Dec-25 |
| Unknown* | 100 | $10.67 | Ordinary |
07:07:22 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Ordinary |
07:07:22 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Ordinary |
07:07:22 - 12-Dec-25 |
| Sell* | 100 | $10.70 | Ordinary |
07:07:22 - 12-Dec-25 |
| Sell* | 135 | $10.69 | Ordinary |
07:07:22 - 12-Dec-25 |
| Sell* | 100 | $10.69 | Ordinary |
07:07:22 - 12-Dec-25 |
| Sell* | 110 | $10.735 | Ordinary |
07:07:22 - 12-Dec-25 |
| Sell* | 100 | $10.78 | Ordinary |
07:07:17 - 12-Dec-25 |
| Sell* | 90 | $10.88 | Ordinary |
07:07:13 - 12-Dec-25 |
| Sell* | 5 | $10.88 | Ordinary |
07:07:13 - 12-Dec-25 |
| Sell* | 5 | $10.88 | Ordinary |
07:07:13 - 12-Dec-25 |
| Sell* | 100 | $10.84 | Ordinary |
07:07:09 - 12-Dec-25 |
| Sell* | 6 | $10.83 | Ordinary |
07:07:09 - 12-Dec-25 |
| Buy* | 49 | $10.85 | Ordinary |
07:07:04 - 12-Dec-25 |
| Sell* | 28 | $10.73 | Ordinary |
07:06:58 - 12-Dec-25 |
| Sell* | 50 | $10.70 | Ordinary |
07:06:57 - 12-Dec-25 |
| Sell* | 50 | $10.59 | Ordinary |
07:06:42 - 12-Dec-25 |
| Sell* | 70 | $10.64 | Ordinary |
07:06:42 - 12-Dec-25 |
| Sell* | 20 | $10.60 | Ordinary |
07:06:42 - 12-Dec-25 |
| Sell* | 19 | $10.60 | Ordinary |
07:06:42 - 12-Dec-25 |
| Sell* | 40 | $10.59 | Ordinary |
07:06:39 - 12-Dec-25 |
| Sell* | 500 | $10.59 | Ordinary |
07:06:37 - 12-Dec-25 |
| Sell* | 100 | $10.645 | Ordinary |
07:06:34 - 12-Dec-25 |
| Buy* | 100 | $10.57 | Ordinary |
07:06:23 - 12-Dec-25 |
| Sell* | 50 | $10.21 | Ordinary |
07:06:20 - 12-Dec-25 |
| Buy* | 90 | $10.24 | Ordinary |
07:06:19 - 12-Dec-25 |
| Buy* | 10 | $10.24 | Ordinary |
07:06:19 - 12-Dec-25 |
| Buy* | 100 | $10.24 | Ordinary |
07:06:19 - 12-Dec-25 |
| Buy* | 10 | $10.23 | Ordinary |
07:06:19 - 12-Dec-25 |
| Buy* | 10 | $10.23 | Ordinary |
07:06:19 - 12-Dec-25 |
| Buy* | 10 | $10.23 | Ordinary |
07:06:19 - 12-Dec-25 |
| Buy* | 10 | $10.23 | Ordinary |
07:06:19 - 12-Dec-25 |
| Buy* | 20 | $10.23 | Ordinary |
07:06:19 - 12-Dec-25 |
| Buy* | 30 | $10.23 | Ordinary |
07:06:19 - 12-Dec-25 |
| Buy* | 30 | $10.23 | Ordinary |
07:06:19 - 12-Dec-25 |
| Buy* | 70 | $10.23 | Ordinary |
07:06:19 - 12-Dec-25 |
| Buy* | 10 | $10.23 | Ordinary |
07:06:17 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Ordinary |
07:06:17 - 12-Dec-25 |
| Buy* | 10 | $10.23 | Ordinary |
07:06:17 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Ordinary |
07:06:17 - 12-Dec-25 |
| Buy* | 10 | $10.23 | Ordinary |
07:06:17 - 12-Dec-25 |
| Buy* | 100 | $10.23 | Ordinary |
07:06:16 - 12-Dec-25 |
| Sell* | 1 | $10.11 | Ordinary |
07:06:03 - 12-Dec-25 |
| Sell* | 10 | $10.20 | Ordinary |
07:06:02 - 12-Dec-25 |
| Sell* | 20 | $10.20 | Ordinary |
07:06:02 - 12-Dec-25 |
| Sell* | 4 | $10.14 | Ordinary |
07:06:00 - 12-Dec-25 |
| Buy* | 4 | $10.15 | Ordinary |
07:06:00 - 12-Dec-25 |
| Sell* | 100 | $10.15 | Ordinary |
07:05:57 - 12-Dec-25 |
| Sell* | 10 | $10.14 | Ordinary |
07:05:48 - 12-Dec-25 |
| Buy* | 31 | $10.08 | Ordinary |
07:05:41 - 12-Dec-25 |
| Sell* | 150 | $10.04 | Ordinary |
07:05:37 - 12-Dec-25 |
| Sell* | 4 | $10.13 | Ordinary |
07:05:36 - 12-Dec-25 |
| Buy* | 250 | $10.17 | Ordinary |
07:05:36 - 12-Dec-25 |
| Sell* | 92 | $10.05 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 30 | $10.02 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 100 | $10.02 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 5 | $10.04 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 600 | $10.07 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 50 | $10.07 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 9 | $10.07 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 35 | $10.09 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 6 | $10.09 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 1 | $10.09 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 10 | $10.09 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 310 | $10.10 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 100 | $10.10 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 492 | $10.12 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 11 | $10.10 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 36 | $10.10 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 13 | $10.10 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 30 | $10.10 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 100 | $10.12 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 378 | $10.12 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 20 | $10.10 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 40 | $10.10 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 6 | $10.10 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 66 | $10.10 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 100 | $10.125 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 90 | $10.10 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 10 | $10.10 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 104 | $10.10 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 30 | $10.10 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 100 | $10.11 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 10 | $10.11 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 63 | $10.13 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 63 | $10.13 | Ordinary |
07:05:26 - 12-Dec-25 |
| Sell* | 3 | $10.15 | Ordinary |
07:05:20 - 12-Dec-25 |
| Sell* | 9 | $10.15 | Ordinary |
07:05:20 - 12-Dec-25 |
| Sell* | 10 | $10.23 | Ordinary |
07:05:19 - 12-Dec-25 |
| Sell* | 7 | $10.22 | Ordinary |
07:05:19 - 12-Dec-25 |
| Sell* | 10 | $10.23 | Ordinary |
07:05:19 - 12-Dec-25 |
| Sell* | 1 | $10.27 | Ordinary |
07:05:19 - 12-Dec-25 |
| Buy* | 854 | $10.41 | Ordinary |
07:05:19 - 12-Dec-25 |
| Sell* | 1 | $10.40 | Ordinary |
07:05:19 - 12-Dec-25 |
| Sell* | 100 | $10.46 | Ordinary |
07:05:19 - 12-Dec-25 |
| Sell* | 3 | $10.52 | Ordinary |
07:05:19 - 12-Dec-25 |
| Buy* | 120 | $10.84 | Ordinary |
07:05:12 - 12-Dec-25 |
| Buy* | 7 | $10.73 | Ordinary |
07:05:12 - 12-Dec-25 |
| Buy* | 3 | $10.74 | Ordinary |
07:05:12 - 12-Dec-25 |
| Buy* | 7 | $10.73 | Ordinary |
07:05:12 - 12-Dec-25 |
| Sell* | 100 | $10.71 | Ordinary |
07:05:11 - 12-Dec-25 |
| Buy* | 100 | $10.695 | Ordinary |
07:05:08 - 12-Dec-25 |
| Sell* | 246 | $10.61 | Ordinary |
07:05:08 - 12-Dec-25 |
| Sell* | 246 | $10.695 | Ordinary |
07:05:08 - 12-Dec-25 |
| Sell* | 246 | $10.695 | Ordinary |
07:05:08 - 12-Dec-25 |
| Sell* | 246 | $10.695 | Ordinary |
07:05:08 - 12-Dec-25 |
| Sell* | 149 | $10.25 | Ordinary |
07:05:03 - 12-Dec-25 |
| Sell* | 3 | $10.25 | Ordinary |
07:05:03 - 12-Dec-25 |
| Sell* | 50 | $10.64 | Ordinary |
07:05:03 - 12-Dec-25 |
| Sell* | 7 | $10.65 | Ordinary |
07:05:03 - 12-Dec-25 |
| Buy* | 64 | $10.70 | Ordinary |
07:04:59 - 12-Dec-25 |
| Buy* | 7 | $10.38 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 100 | $10.26 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 8 | $10.27 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 2 | $10.19 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 5 | $10.20 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 150 | $10.20 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 50 | $10.20 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 100 | $10.20 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 4 | $10.25 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 31 | $10.25 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 5 | $10.25 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 25 | $10.25 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 50 | $10.25 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 1 | $10.25 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 30 | $10.26 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 100 | $10.26 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 30 | $10.27 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 62 | $10.28 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 36 | $10.30 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 10 | $10.30 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 5 | $10.31 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 2 | $10.32 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 100 | $10.35 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 82 | $10.35 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 9 | $10.35 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 68 | $10.39 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 5 | $10.39 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 10 | $10.40 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 2 | $10.40 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 100 | $10.40 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 10 | $10.40 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 7 | $10.40 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 100 | $10.40 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 5 | $10.41 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 10 | $10.42 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 10 | $10.42 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 4 | $10.42 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 661 | $10.42 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 34 | $10.42 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 20 | $10.43 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 30 | $10.47 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 196 | $10.47 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 24 | $10.49 | Ordinary |
07:04:59 - 12-Dec-25 |
| Sell* | 22 | $10.71 | Ordinary |
07:04:58 - 12-Dec-25 |
| Sell* | 1 | $10.50 | Ordinary |
07:04:58 - 12-Dec-25 |
| Sell* | 45 | $10.50 | Ordinary |
07:04:58 - 12-Dec-25 |
| Sell* | 1 | $10.50 | Ordinary |
07:04:58 - 12-Dec-25 |
| Sell* | 150 | $10.50 | Ordinary |
07:04:52 - 12-Dec-25 |
| Buy* | 8 | $10.71 | Ordinary |
07:04:50 - 12-Dec-25 |
| Sell* | 100 | $10.51 | Ordinary |
07:04:50 - 12-Dec-25 |
| Sell* | 5 | $10.51 | Ordinary |
07:04:50 - 12-Dec-25 |
| Sell* | 20 | $10.58 | Ordinary |
07:04:50 - 12-Dec-25 |
| Sell* | 100 | $10.52 | Ordinary |
07:04:50 - 12-Dec-25 |
| Sell* | 50 | $10.62 | Ordinary |
07:04:50 - 12-Dec-25 |
| Sell* | 30 | $10.62 | Ordinary |
07:04:50 - 12-Dec-25 |
| Sell* | 50 | $10.58 | Ordinary |
07:04:50 - 12-Dec-25 |
| Sell* | 30 | $10.60 | Ordinary |
07:04:50 - 12-Dec-25 |
| Sell* | 10 | $10.62 | Ordinary |
07:04:50 - 12-Dec-25 |
| Sell* | 50 | $10.62 | Ordinary |
07:04:50 - 12-Dec-25 |
| Sell* | 5 | $10.72 | Ordinary |
07:04:50 - 12-Dec-25 |
| Sell* | 1 | $10.72 | Ordinary |
07:04:50 - 12-Dec-25 |
| Sell* | 5 | $10.74 | Ordinary |
07:04:50 - 12-Dec-25 |
| Sell* | 33 | $10.75 | Ordinary |
07:04:50 - 12-Dec-25 |
| Sell* | 2 | $10.85 | Ordinary |
07:04:45 - 12-Dec-25 |
| Sell* | 10 | $10.70 | Ordinary |
07:04:43 - 12-Dec-25 |
| Sell* | 19 | $10.75 | Ordinary |
07:04:42 - 12-Dec-25 |
| Sell* | 38 | $10.72 | Ordinary |
07:04:40 - 12-Dec-25 |
| Sell* | 623 | $10.72 | Ordinary |
07:04:40 - 12-Dec-25 |
| Sell* | 154 | $10.72 | Ordinary |
07:04:40 - 12-Dec-25 |
| Sell* | 5 | $10.72 | Ordinary |
07:04:40 - 12-Dec-25 |
| Sell* | 100 | $10.72 | Ordinary |
07:04:40 - 12-Dec-25 |
| Sell* | 2 | $10.72 | Ordinary |
07:04:40 - 12-Dec-25 |
| Sell* | 2 | $10.72 | Ordinary |
07:04:40 - 12-Dec-25 |
| Sell* | 86 | $10.75 | Ordinary |
07:04:38 - 12-Dec-25 |
| Sell* | 100 | $10.75 | Ordinary |
07:04:38 - 12-Dec-25 |
| Sell* | 5 | $10.75 | Ordinary |
07:04:30 - 12-Dec-25 |
| Sell* | 10 | $10.75 | Ordinary |
07:04:30 - 12-Dec-25 |
| Sell* | 15 | $10.75 | Ordinary |
07:04:30 - 12-Dec-25 |
| Sell* | 10 | $10.76 | Ordinary |
07:04:30 - 12-Dec-25 |
| Sell* | 6 | $10.75 | Ordinary |
07:03:48 - 12-Dec-25 |
| Sell* | 100 | $10.72 | Ordinary |
07:03:39 - 12-Dec-25 |
| Sell* | 20 | $10.62 | Ordinary |
07:03:30 - 12-Dec-25 |
| Sell* | 50 | $10.62 | Ordinary |
07:03:30 - 12-Dec-25 |
| Sell* | 200 | $10.63 | Ordinary |
07:03:30 - 12-Dec-25 |
| Sell* | 150 | $10.69 | Ordinary |
07:03:30 - 12-Dec-25 |
| Buy* | 50 | $10.63 | Ordinary |
07:03:26 - 12-Dec-25 |
| Buy* | 150 | $10.62 | Ordinary |
07:03:26 - 12-Dec-25 |
| Buy* | 150 | $10.61 | Ordinary |
07:03:26 - 12-Dec-25 |
| Sell* | 44 | $10.51 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 1 | $10.47 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 9 | $10.50 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 1 | $10.48 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 1 | $10.50 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 100 | $10.57 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 100 | $10.58 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 100 | $10.60 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 500 | $10.60 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 100 | $10.61 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 1,390 | $10.61 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 610 | $10.61 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 5 | $10.61 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 10 | $10.62 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 30 | $10.63 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 40 | $10.65 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 1 | $10.67 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 40 | $10.67 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 100 | $10.70 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 72 | $10.70 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 100 | $10.71 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 28 | $10.70 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 15 | $10.75 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 3 | $10.75 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 172 | $10.76 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 18 | $10.76 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 10 | $10.76 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 18 | $10.76 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 18 | $10.76 | Ordinary |
07:03:23 - 12-Dec-25 |
| Sell* | 150 | $10.81 | Ordinary |
07:03:15 - 12-Dec-25 |
| Sell* | 2,452 | $10.75 | Ordinary |
07:03:15 - 12-Dec-25 |
| Sell* | 1 | $10.77 | Ordinary |
07:03:15 - 12-Dec-25 |
| Sell* | 1 | $10.78 | Ordinary |
07:03:15 - 12-Dec-25 |
| Sell* | 100 | $10.78 | Ordinary |
07:03:15 - 12-Dec-25 |
| Sell* | 250 | $10.81 | Ordinary |
07:03:15 - 12-Dec-25 |
| Sell* | 100 | $10.78 | Ordinary |
07:03:03 - 12-Dec-25 |
| Buy* | 2 | $10.86 | Ordinary |
07:02:57 - 12-Dec-25 |
| Buy* | 11 | $10.69 | Ordinary |
07:02:54 - 12-Dec-25 |
| Buy* | 161 | $10.66 | Ordinary |
07:02:53 - 12-Dec-25 |
| Buy* | 119 | $10.66 | Ordinary |
07:02:53 - 12-Dec-25 |
| Buy* | 161 | $10.65 | Ordinary |
07:02:53 - 12-Dec-25 |
| Buy* | 100 | $10.65 | Ordinary |
07:02:53 - 12-Dec-25 |
| Buy* | 60 | $10.65 | Ordinary |
07:02:53 - 12-Dec-25 |
| Buy* | 125 | $10.65 | Ordinary |
07:02:52 - 12-Dec-25 |
| Buy* | 40 | $10.65 | Ordinary |
07:02:50 - 12-Dec-25 |
| Buy* | 50 | $10.65 | Ordinary |
07:02:47 - 12-Dec-25 |
| Buy* | 50 | $10.65 | Ordinary |
07:02:46 - 12-Dec-25 |
| Buy* | 1 | $10.65 | Ordinary |
07:02:46 - 12-Dec-25 |
| Sell* | 1 | $10.51 | Ordinary |
07:02:41 - 12-Dec-25 |
| Sell* | 196 | $10.50 | Ordinary |
07:02:30 - 12-Dec-25 |
| Sell* | 200 | $10.51 | Ordinary |
07:02:30 - 12-Dec-25 |
| Sell* | 69 | $10.51 | Ordinary |
07:02:30 - 12-Dec-25 |
| Buy* | 3 | $10.49 | Ordinary |
07:02:30 - 12-Dec-25 |
| Buy* | 100 | $10.49 | Ordinary |
07:02:30 - 12-Dec-25 |
| Buy* | 47 | $10.40 | Ordinary |
07:02:29 - 12-Dec-25 |
| Buy* | 50 | $10.40 | Ordinary |
07:02:29 - 12-Dec-25 |
| Sell* | 2 | $10.35 | Ordinary |
07:02:18 - 12-Dec-25 |
| Sell* | 26 | $10.34 | Ordinary |
07:02:18 - 12-Dec-25 |
| Sell* | 1 | $10.34 | Ordinary |
07:02:18 - 12-Dec-25 |
| Sell* | 22 | $10.35 | Ordinary |
07:02:18 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Ordinary |
07:02:18 - 12-Dec-25 |
| Sell* | 100 | $10.36 | Ordinary |
07:02:18 - 12-Dec-25 |
| Sell* | 100 | $10.38 | Ordinary |
07:02:18 - 12-Dec-25 |
| Sell* | 51 | $10.40 | Ordinary |
07:02:03 - 12-Dec-25 |
| Sell* | 28 | $10.36 | Ordinary |
07:02:03 - 12-Dec-25 |
| Sell* | 67 | $10.37 | Ordinary |
07:02:03 - 12-Dec-25 |
| Sell* | 33 | $10.37 | Ordinary |
07:02:03 - 12-Dec-25 |
| Sell* | 2 | $10.37 | Ordinary |
07:02:03 - 12-Dec-25 |
| Sell* | 100 | $10.37 | Ordinary |
07:02:03 - 12-Dec-25 |
| Buy* | 91 | $10.435 | Ordinary |
07:02:03 - 12-Dec-25 |
| Sell* | 50 | $10.38 | Ordinary |
07:02:03 - 12-Dec-25 |
| Buy* | 150 | $10.45 | Ordinary |
07:02:03 - 12-Dec-25 |
| Buy* | 3 | $10.48 | Ordinary |
07:02:02 - 12-Dec-25 |
| Buy* | 3 | $10.48 | Ordinary |
07:02:02 - 12-Dec-25 |
| Sell* | 1 | $10.45 | Ordinary |
07:01:57 - 12-Dec-25 |
| Sell* | 2 | $10.49 | Ordinary |
07:01:57 - 12-Dec-25 |
| Sell* | 100 | $10.50 | Ordinary |
07:01:57 - 12-Dec-25 |
| Sell* | 20 | $10.50 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 80 | $10.50 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 20 | $10.51 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 1 | $10.51 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 1 | $10.51 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 27 | $10.51 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 100 | $10.51 | Ordinary |
07:01:55 - 12-Dec-25 |
| Sell* | 51 | $10.57 | Ordinary |
07:01:51 - 12-Dec-25 |
| Buy* | 100 | $10.58 | Ordinary |
07:01:49 - 12-Dec-25 |
| Buy* | 2 | $10.58 | Ordinary |
07:01:49 - 12-Dec-25 |
| Buy* | 12 | $10.55 | Ordinary |
07:01:48 - 12-Dec-25 |
| Buy* | 200 | $10.54 | Ordinary |
07:01:48 - 12-Dec-25 |
| Sell* | 5 | $10.50 | Ordinary |
07:01:48 - 12-Dec-25 |
| Sell* | 2 | $10.50 | Ordinary |
07:01:48 - 12-Dec-25 |
| Sell* | 1 | $10.50 | Ordinary |
07:01:48 - 12-Dec-25 |
| Sell* | 1 | $10.50 | Ordinary |
07:01:48 - 12-Dec-25 |
| Buy* | 200 | $10.59 | Ordinary |
07:01:36 - 12-Dec-25 |
| Buy* | 3 | $10.58 | Ordinary |
07:01:36 - 12-Dec-25 |
| Sell* | 8 | $10.50 | Ordinary |
07:01:36 - 12-Dec-25 |
| Sell* | 4 | $10.50 | Ordinary |
07:01:36 - 12-Dec-25 |
| Sell* | 10 | $10.50 | Ordinary |
07:01:36 - 12-Dec-25 |
| Sell* | 5 | $10.50 | Ordinary |
07:01:36 - 12-Dec-25 |
| Sell* | 1 | $10.50 | Ordinary |
07:01:36 - 12-Dec-25 |
| Sell* | 10 | $10.50 | Ordinary |
07:01:36 - 12-Dec-25 |
| Sell* | 5 | $10.50 | Ordinary |
07:01:36 - 12-Dec-25 |
| Sell* | 5 | $10.50 | Ordinary |
07:01:36 - 12-Dec-25 |
| Buy* | 100 | $10.605 | Ordinary |
07:01:36 - 12-Dec-25 |
| Sell* | 100 | $10.53 | Ordinary |
07:01:36 - 12-Dec-25 |
| Sell* | 5 | $10.54 | Ordinary |
07:01:36 - 12-Dec-25 |
| Sell* | 30 | $10.60 | Ordinary |
07:01:36 - 12-Dec-25 |
| Sell* | 70 | $10.60 | Ordinary |
07:01:36 - 12-Dec-25 |
| Unknown* | 30 | $10.64 | Ordinary |
07:01:36 - 12-Dec-25 |
| Sell* | 5 | $10.66 | Ordinary |
07:01:36 - 12-Dec-25 |
| Sell* | 30 | $10.68 | Ordinary |
07:01:34 - 12-Dec-25 |
| Sell* | 43 | $10.68 | Ordinary |
07:01:34 - 12-Dec-25 |
| Sell* | 3 | $10.68 | Ordinary |
07:01:34 - 12-Dec-25 |
| Sell* | 100 | $10.735 | Ordinary |
07:01:32 - 12-Dec-25 |
| Sell* | 15 | $10.75 | Ordinary |
07:01:32 - 12-Dec-25 |
| Sell* | 100 | $10.75 | Ordinary |
07:01:32 - 12-Dec-25 |
| Sell* | 1 | $10.75 | Ordinary |
07:01:32 - 12-Dec-25 |
| Sell* | 10 | $10.75 | Ordinary |
07:01:32 - 12-Dec-25 |
| Sell* | 10 | $10.75 | Ordinary |
07:01:32 - 12-Dec-25 |
| Sell* | 1 | $10.75 | Ordinary |
07:01:32 - 12-Dec-25 |
| Sell* | 100 | $10.75 | Ordinary |
07:01:32 - 12-Dec-25 |
| Sell* | 1 | $10.75 | Ordinary |
07:01:32 - 12-Dec-25 |
| Sell* | 15 | $10.75 | Ordinary |
07:01:32 - 12-Dec-25 |
| Sell* | 4 | $10.75 | Ordinary |
07:01:32 - 12-Dec-25 |
| Sell* | 50 | $10.75 | Ordinary |
07:01:32 - 12-Dec-25 |
| Sell* | 1 | $10.75 | Ordinary |
07:01:32 - 12-Dec-25 |
| Sell* | 28 | $10.76 | Ordinary |
07:01:31 - 12-Dec-25 |
| Sell* | 1 | $10.76 | Ordinary |
07:01:31 - 12-Dec-25 |
| Sell* | 2 | $10.80 | Ordinary |
07:01:30 - 12-Dec-25 |
| Sell* | 98 | $10.80 | Ordinary |
07:01:30 - 12-Dec-25 |
| Sell* | 100 | $10.81 | Ordinary |
07:01:30 - 12-Dec-25 |
| Sell* | 2 | $10.80 | Ordinary |
07:01:30 - 12-Dec-25 |
| Sell* | 10 | $10.80 | Ordinary |
07:01:30 - 12-Dec-25 |
| Sell* | 162 | $10.80 | Ordinary |
07:01:30 - 12-Dec-25 |
| Sell* | 100 | $10.81 | Ordinary |
07:01:30 - 12-Dec-25 |
| Sell* | 36 | $10.81 | Ordinary |
07:01:30 - 12-Dec-25 |
| Sell* | 100 | $10.82 | Ordinary |
07:01:30 - 12-Dec-25 |
| Sell* | 100 | $10.82 | Ordinary |
07:01:30 - 12-Dec-25 |
| Sell* | 36 | $10.82 | Ordinary |
07:01:30 - 12-Dec-25 |
| Sell* | 20 | $10.82 | Ordinary |
07:01:30 - 12-Dec-25 |
| Sell* | 35 | $10.83 | Ordinary |
07:01:30 - 12-Dec-25 |
| Sell* | 20 | $10.83 | Ordinary |
07:01:30 - 12-Dec-25 |
| Sell* | 100 | $10.85 | Ordinary |
07:01:24 - 12-Dec-25 |
| Sell* | 1 | $10.87 | Ordinary |
07:01:23 - 12-Dec-25 |
| Buy* | 16 | $10.92 | Ordinary |
07:01:22 - 12-Dec-25 |
| Buy* | 20 | $10.92 | Ordinary |
07:01:22 - 12-Dec-25 |
| Sell* | 100 | $10.90 | Ordinary |
07:01:21 - 12-Dec-25 |
| Buy* | 100 | $10.95 | Ordinary |
07:01:18 - 12-Dec-25 |
| Sell* | 100 | $10.90 | Ordinary |
07:01:18 - 12-Dec-25 |
| Sell* | 10 | $10.96 | Ordinary |
07:01:18 - 12-Dec-25 |
| Sell* | 10 | $10.95 | Ordinary |
07:01:15 - 12-Dec-25 |
| Sell* | 30 | $10.98 | Ordinary |
07:01:04 - 12-Dec-25 |
| Sell* | 78 | $10.93 | Ordinary |
07:01:02 - 12-Dec-25 |
| Sell* | 100 | $10.93 | Ordinary |
07:01:02 - 12-Dec-25 |
| Sell* | 10 | $10.93 | Ordinary |
07:01:02 - 12-Dec-25 |
| Sell* | 80 | $10.93 | Ordinary |
07:01:02 - 12-Dec-25 |
| Buy* | 20 | $10.93 | Ordinary |
07:01:02 - 12-Dec-25 |
| Sell* | 100 | $10.93 | Ordinary |
07:01:02 - 12-Dec-25 |
| Sell* | 5 | $10.82 | Ordinary |
07:01:00 - 12-Dec-25 |
| Sell* | 1 | $10.86 | Ordinary |
07:00:58 - 12-Dec-25 |
| Sell* | 2 | $10.88 | Ordinary |
07:00:58 - 12-Dec-25 |
| Sell* | 1 | $10.88 | Ordinary |
07:00:58 - 12-Dec-25 |
| Sell* | 22 | $10.88 | Ordinary |
07:00:57 - 12-Dec-25 |
| Sell* | 40 | $10.89 | Ordinary |
07:00:57 - 12-Dec-25 |
| Sell* | 10 | $10.90 | Ordinary |
07:00:57 - 12-Dec-25 |
| Sell* | 1 | $10.89 | Ordinary |
07:00:57 - 12-Dec-25 |
| Buy* | 10 | $11.01 | Ordinary |
07:00:54 - 12-Dec-25 |
| Buy* | 10 | $11.01 | Ordinary |
07:00:54 - 12-Dec-25 |
| Buy* | 4 | $11.01 | Ordinary |
07:00:52 - 12-Dec-25 |
| Buy* | 4 | $11.01 | Ordinary |
07:00:52 - 12-Dec-25 |
| Buy* | 100 | $10.985 | Ordinary |
07:00:52 - 12-Dec-25 |
| Sell* | 3 | $10.95 | Ordinary |
07:00:51 - 12-Dec-25 |
| Sell* | 5 | $10.97 | Ordinary |
07:00:51 - 12-Dec-25 |
| Sell* | 30 | $11.01 | Ordinary |
07:00:51 - 12-Dec-25 |
| Sell* | 2 | $11.00 | Ordinary |
07:00:50 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Ordinary |
07:00:50 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Ordinary |
07:00:50 - 12-Dec-25 |
| Sell* | 71 | $11.00 | Ordinary |
07:00:50 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Ordinary |
07:00:50 - 12-Dec-25 |
| Sell* | 20 | $11.00 | Ordinary |
07:00:50 - 12-Dec-25 |
| Sell* | 10 | $11.00 | Ordinary |
07:00:50 - 12-Dec-25 |
| Sell* | 50 | $11.00 | Ordinary |
07:00:50 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Ordinary |
07:00:50 - 12-Dec-25 |
| Sell* | 2 | $11.01 | Ordinary |
07:00:47 - 12-Dec-25 |
| Sell* | 2,500 | $11.10 | Ordinary |
07:00:45 - 12-Dec-25 |
| Sell* | 188 | $11.11 | Ordinary |
07:00:45 - 12-Dec-25 |
| Sell* | 2 | $11.03 | Ordinary |
07:00:42 - 12-Dec-25 |
| Sell* | 10 | $11.03 | Ordinary |
07:00:37 - 12-Dec-25 |
| Buy* | 100 | $11.135 | Ordinary |
07:00:37 - 12-Dec-25 |
| Buy* | 100 | $11.135 | Ordinary |
07:00:37 - 12-Dec-25 |
| Sell* | 9 | $11.07 | Ordinary |
07:00:37 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Ordinary |
07:00:37 - 12-Dec-25 |
| Sell* | 235 | $11.135 | Ordinary |
07:00:37 - 12-Dec-25 |
| Sell* | 6 | $11.10 | Ordinary |
07:00:37 - 12-Dec-25 |
| Sell* | 100 | $11.23 | Ordinary |
07:00:32 - 12-Dec-25 |
| Sell* | 1,922 | $11.20 | Ordinary |
07:00:30 - 12-Dec-25 |
| Sell* | 78 | $11.20 | Ordinary |
07:00:30 - 12-Dec-25 |
| Sell* | 20 | $11.20 | Ordinary |
07:00:30 - 12-Dec-25 |
| Sell* | 2 | $11.20 | Ordinary |
07:00:30 - 12-Dec-25 |
| Sell* | 100 | $11.20 | Ordinary |
07:00:30 - 12-Dec-25 |
| Sell* | 3 | $11.29 | Ordinary |
07:00:28 - 12-Dec-25 |
| Buy* | 447 | $11.21 | Ordinary |
07:00:23 - 12-Dec-25 |
| Buy* | 132 | $11.25 | Ordinary |
07:00:23 - 12-Dec-25 |
| Sell* | 300 | $11.21 | Ordinary |
07:00:23 - 12-Dec-25 |
| Sell* | 3 | $11.21 | Ordinary |
07:00:23 - 12-Dec-25 |
| Sell* | 147 | $11.23 | Ordinary |
07:00:23 - 12-Dec-25 |
| Sell* | 100 | $11.23 | Ordinary |
07:00:23 - 12-Dec-25 |
| Sell* | 3 | $11.23 | Ordinary |
07:00:23 - 12-Dec-25 |
| Sell* | 100 | $11.33 | Ordinary |
07:00:21 - 12-Dec-25 |
| Sell* | 250 | $11.33 | Ordinary |
07:00:21 - 12-Dec-25 |
| Sell* | 39 | $11.35 | Ordinary |
07:00:21 - 12-Dec-25 |
| Sell* | 250 | $11.37 | Ordinary |
07:00:21 - 12-Dec-25 |
| Sell* | 70 | $11.35 | Ordinary |
07:00:21 - 12-Dec-25 |
| Sell* | 191 | $11.39 | Ordinary |
07:00:21 - 12-Dec-25 |
| Sell* | 109 | $11.39 | Ordinary |
07:00:21 - 12-Dec-25 |
| Buy* | 20 | $11.50 | Ordinary |
07:00:21 - 12-Dec-25 |
| Buy* | 200 | $11.49 | Ordinary |
07:00:21 - 12-Dec-25 |
| Sell* | 100 | $11.28 | Ordinary |
07:00:19 - 12-Dec-25 |
| Sell* | 100 | $11.28 | Ordinary |
07:00:19 - 12-Dec-25 |
| Sell* | 100 | $11.28 | Ordinary |
07:00:19 - 12-Dec-25 |
| Sell* | 850 | $11.20 | Ordinary |
07:00:06 - 12-Dec-25 |
| Buy* | 163 | $11.26 | Ordinary |
07:00:06 - 12-Dec-25 |
| Buy* | 250 | $11.40 | Ordinary |
07:00:05 - 12-Dec-25 |
| Sell* | 150 | $11.20 | Ordinary |
07:00:04 - 12-Dec-25 |
| Buy* | 25 | $11.30 | Ordinary |
07:00:02 - 12-Dec-25 |
| Buy* | 10 | $11.30 | Ordinary |
07:00:02 - 12-Dec-25 |
| Buy* | 21 | $11.30 | Ordinary |
07:00:01 - 12-Dec-25 |
| Buy* | 2 | $11.30 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 71 | $11.33 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 27 | $11.33 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 12 | $11.47 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 15 | $11.47 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $11.47 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $11.47 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $11.47 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $11.47 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $11.47 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $11.47 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $11.47 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $11.35 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 245 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 103 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 33 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 29 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 17 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 17 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 29 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 163 | $11.33 | Ordinary |
07:00:06 - 12-Dec-25 |
| Buy* | 3 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 17 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $11.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $11.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 29 | $11.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 36 | $11.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $11.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $11.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $11.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 40 | $11.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $11.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $11.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 30 | $11.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $11.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 6 | $11.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $11.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $11.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $11.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 350 | $11.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 45 | $11.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $11.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $11.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $11.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $11.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1,893 | $11.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 7 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 25 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 29 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 71 | $11.48 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $11.48 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 28 | $11.48 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 100 | $11.45 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 22 | $11.44 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 30 | $11.44 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $11.39 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 200 | $11.36 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 240 | $11.30 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 6 | $11.29 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 15 | $11.28 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 79 | $11.28 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $11.28 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1,000 | $11.28 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $11.28 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $11.28 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $11.28 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $11.28 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $11.28 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 65 | $11.28 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $11.28 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 956 | $11.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $11.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $11.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 10 | $11.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $11.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $11.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 300 | $11.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 97 | $11.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $11.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $11.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $11.27 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $11.26 | Ordinary |
07:00:00 - 12-Dec-25 |
| Unknown* | 3 | $11.25 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 95 | $11.18 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $11.18 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 126 | $11.18 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $11.18 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 5 | $11.18 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $11.18 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $11.18 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $11.23 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $11.21 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 39 | $11.18 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 11 | $11.18 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 200 | $11.18 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $11.12 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $11.08 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $11.07 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $10.99 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $11.48 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $11.48 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $11.48 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 17 | $11.48 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 71 | $11.46 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 17 | $11.30 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 17 | $11.46 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $11.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 20 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $11.49 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 17 | $10.98 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $10.98 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 17 | $10.98 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 17 | $10.98 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 17 | $10.99 | Ordinary |
06:59:58 - 12-Dec-25 |
| Buy* | 3 | $10.99 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 10 | $10.95 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 100 | $10.95 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 66 | $11.00 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 3 | $11.00 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 40 | $11.00 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 2 | $11.00 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 13 | $11.00 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 100 | $11.00 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 10 | $11.00 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 2 | $11.00 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 5 | $11.00 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 100 | $11.00 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 50 | $11.00 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 1 | $11.00 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 1,700 | $11.00 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 10 | $11.00 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 15 | $11.03 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 100 | $11.04 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 100 | $11.04 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 5 | $11.04 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 10 | $11.05 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 50 | $11.06 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 5 | $11.07 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 52 | $11.10 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 10 | $11.15 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 15 | $11.15 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 45 | $11.18 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 5 | $11.18 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 30 | $11.20 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 99 | $11.21 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 200 | $11.22 | Ordinary |
06:59:58 - 12-Dec-25 |
| Sell* | 10 | $11.27 | Ordinary |
06:59:51 - 12-Dec-25 |
| Buy* | 20 | $11.25 | Ordinary |
06:59:51 - 12-Dec-25 |
| Sell* | 1 | $11.21 | Ordinary |
06:59:46 - 12-Dec-25 |
| Buy* | 1 | $11.23 | Ordinary |
06:59:46 - 12-Dec-25 |
| Buy* | 3 | $11.23 | Ordinary |
06:59:45 - 12-Dec-25 |
| Sell* | 200 | $11.20 | Ordinary |
06:59:35 - 12-Dec-25 |
| Sell* | 10 | $11.20 | Ordinary |
06:59:35 - 12-Dec-25 |
| Sell* | 1,476 | $11.20 | Ordinary |
06:59:35 - 12-Dec-25 |
| Sell* | 14 | $11.20 | Ordinary |
06:59:35 - 12-Dec-25 |
| Sell* | 10 | $11.22 | Ordinary |
06:59:35 - 12-Dec-25 |
| Sell* | 42 | $11.24 | Ordinary |
06:59:30 - 12-Dec-25 |
| Sell* | 5 | $11.25 | Ordinary |
06:59:30 - 12-Dec-25 |
| Sell* | 1 | $11.25 | Ordinary |
06:59:30 - 12-Dec-25 |
| Sell* | 10 | $11.25 | Ordinary |
06:59:30 - 12-Dec-25 |
| Sell* | 51 | $11.26 | Ordinary |
06:59:29 - 12-Dec-25 |
| Sell* | 58 | $11.27 | Ordinary |
06:59:29 - 12-Dec-25 |
| Buy* | 100 | $11.385 | Ordinary |
06:59:29 - 12-Dec-25 |
| Sell* | 500 | $11.27 | Ordinary |
06:59:29 - 12-Dec-25 |
| Sell* | 3 | $11.28 | Ordinary |
06:59:28 - 12-Dec-25 |
| Sell* | 42 | $11.29 | Ordinary |
06:59:28 - 12-Dec-25 |
| Sell* | 58 | $11.29 | Ordinary |
06:59:28 - 12-Dec-25 |
| Buy* | 100 | $11.385 | Ordinary |
06:59:28 - 12-Dec-25 |
| Sell* | 1,000 | $11.29 | Ordinary |
06:59:28 - 12-Dec-25 |
| Sell* | 100 | $11.29 | Ordinary |
06:59:28 - 12-Dec-25 |
| Sell* | 7 | $11.29 | Ordinary |
06:59:28 - 12-Dec-25 |
| Buy* | 1 | $11.37 | Ordinary |
06:59:25 - 12-Dec-25 |
| Sell* | 27 | $11.28 | Ordinary |
06:59:22 - 12-Dec-25 |
| Sell* | 37 | $11.28 | Ordinary |
06:59:22 - 12-Dec-25 |
| Sell* | 27 | $11.29 | Ordinary |
06:59:22 - 12-Dec-25 |
| Sell* | 5 | $11.29 | Ordinary |
06:59:22 - 12-Dec-25 |
| Sell* | 16 | $11.28 | Ordinary |
06:59:22 - 12-Dec-25 |
| Sell* | 63 | $11.28 | Ordinary |
06:59:22 - 12-Dec-25 |
| Buy* | 100 | $11.34 | Ordinary |
06:59:21 - 12-Dec-25 |
| Sell* | 42 | $11.28 | Ordinary |
06:59:21 - 12-Dec-25 |
| Sell* | 433 | $11.28 | Ordinary |
06:59:21 - 12-Dec-25 |
| Sell* | 39 | $11.30 | Ordinary |
06:59:21 - 12-Dec-25 |
| Sell* | 50 | $11.30 | Ordinary |
06:59:21 - 12-Dec-25 |
| Sell* | 26 | $11.31 | Ordinary |
06:59:21 - 12-Dec-25 |
| Buy* | 1 | $11.41 | Ordinary |
06:59:07 - 12-Dec-25 |
| Sell* | 163 | $11.33 | Ordinary |
06:59:05 - 12-Dec-25 |
| Buy* | 2 | $11.48 | Ordinary |
06:58:40 - 12-Dec-25 |
| Buy* | 18 | $11.48 | Ordinary |
06:58:31 - 12-Dec-25 |
| Buy* | 78 | $11.50 | Ordinary |
06:58:31 - 12-Dec-25 |
| Buy* | 2 | $11.49 | Ordinary |
06:58:31 - 12-Dec-25 |
| Buy* | 243 | $11.48 | Ordinary |
06:58:31 - 12-Dec-25 |
| Buy* | 7 | $11.48 | Ordinary |
06:58:31 - 12-Dec-25 |
| Buy* | 6 | $11.48 | Ordinary |
06:58:31 - 12-Dec-25 |
| Buy* | 25 | $11.48 | Ordinary |
06:58:31 - 12-Dec-25 |
| Buy* | 6 | $11.48 | Ordinary |
06:58:31 - 12-Dec-25 |
| Buy* | 25 | $11.46 | Ordinary |
06:58:31 - 12-Dec-25 |
| Buy* | 6 | $11.46 | Ordinary |
06:58:31 - 12-Dec-25 |
| Buy* | 25 | $11.46 | Ordinary |
06:58:31 - 12-Dec-25 |
| Buy* | 6 | $11.46 | Ordinary |
06:58:31 - 12-Dec-25 |
| Buy* | 200 | $11.45 | Ordinary |
06:58:31 - 12-Dec-25 |
| Sell* | 50 | $11.38 | Ordinary |
06:58:30 - 12-Dec-25 |
| Sell* | 278 | $11.40 | Ordinary |
06:58:30 - 12-Dec-25 |
| Sell* | 610 | $11.40 | Ordinary |
06:58:30 - 12-Dec-25 |
| Buy* | 3 | $11.48 | Ordinary |
06:58:23 - 12-Dec-25 |
| Buy* | 4 | $11.48 | Ordinary |
06:58:21 - 12-Dec-25 |
| Buy* | 1 | $11.48 | Ordinary |
06:58:21 - 12-Dec-25 |
| Buy* | 100 | $11.45 | Ordinary |
06:58:15 - 12-Dec-25 |
| Sell* | 3 | $11.33 | Ordinary |
06:58:11 - 12-Dec-25 |
| Sell* | 6 | $11.33 | Ordinary |
06:58:11 - 12-Dec-25 |
| Sell* | 3 | $11.38 | Ordinary |
06:58:08 - 12-Dec-25 |
| Sell* | 100 | $11.40 | Ordinary |
06:57:59 - 12-Dec-25 |
| Sell* | 200 | $11.40 | Ordinary |
06:57:59 - 12-Dec-25 |
| Sell* | 3 | $11.40 | Ordinary |
06:57:59 - 12-Dec-25 |
| Sell* | 1 | $11.41 | Ordinary |
06:57:59 - 12-Dec-25 |
| Sell* | 5 | $11.43 | Ordinary |
06:57:59 - 12-Dec-25 |
| Sell* | 1 | $11.43 | Ordinary |
06:57:59 - 12-Dec-25 |
| Sell* | 7 | $11.49 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 674 | $11.49 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 30 | $11.49 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 10 | $11.49 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 28 | $11.49 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 75 | $11.49 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 10 | $11.49 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 48 | $11.49 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 125 | $11.49 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 5 | $11.49 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 7 | $11.50 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 200 | $11.50 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 1 | $11.50 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 1 | $11.50 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 1 | $11.50 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 50 | $11.50 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 130 | $11.50 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 791 | $11.51 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 5 | $11.51 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 3 | $11.51 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 1 | $11.51 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 12 | $11.52 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 292 | $11.52 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 2 | $11.52 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 100 | $11.53 | Ordinary |
06:57:58 - 12-Dec-25 |
| Unknown* | 16 | $11.55 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 2 | $11.55 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 3,605 | $11.55 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 10 | $11.55 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 2 | $11.57 | Ordinary |
06:57:58 - 12-Dec-25 |
| Sell* | 30 | $11.65 | Ordinary |
06:57:43 - 12-Dec-25 |
| Sell* | 10 | $11.65 | Ordinary |
06:57:43 - 12-Dec-25 |
| Sell* | 5 | $11.71 | Ordinary |
06:56:45 - 12-Dec-25 |
| Sell* | 498 | $11.70 | Ordinary |
06:56:32 - 12-Dec-25 |
| Sell* | 1 | $11.70 | Ordinary |
06:56:32 - 12-Dec-25 |
| Sell* | 201 | $11.55 | Ordinary |
06:56:24 - 12-Dec-25 |
| Sell* | 250 | $11.56 | Ordinary |
06:56:00 - 12-Dec-25 |
| Sell* | 250 | $11.53 | Ordinary |
06:56:00 - 12-Dec-25 |
| Sell* | 30 | $11.50 | Ordinary |
06:55:39 - 12-Dec-25 |
| Sell* | 1 | $11.50 | Ordinary |
06:55:39 - 12-Dec-25 |
| Sell* | 41 | $11.50 | Ordinary |
06:55:39 - 12-Dec-25 |
| Sell* | 7 | $11.50 | Ordinary |
06:55:39 - 12-Dec-25 |
| Sell* | 132 | $11.54 | Ordinary |
06:55:39 - 12-Dec-25 |
| Unknown* | 132 | $11.58 | Ordinary |
06:55:39 - 12-Dec-25 |
| Sell* | 1 | $11.52 | Ordinary |
06:55:39 - 12-Dec-25 |
| Buy* | 25 | $11.51 | Ordinary |
06:55:33 - 12-Dec-25 |
| Buy* | 10 | $11.51 | Ordinary |
06:55:33 - 12-Dec-25 |
| Buy* | 159 | $11.51 | Ordinary |
06:55:33 - 12-Dec-25 |
| Sell* | 1 | $11.51 | Ordinary |
06:55:33 - 12-Dec-25 |
| Sell* | 5 | $11.51 | Ordinary |
06:55:33 - 12-Dec-25 |
| Sell* | 2 | $11.50 | Ordinary |
06:55:25 - 12-Dec-25 |
| Sell* | 35 | $11.51 | Ordinary |
06:55:25 - 12-Dec-25 |
| Sell* | 4 | $11.51 | Ordinary |
06:55:18 - 12-Dec-25 |
| Buy* | 14 | $11.50 | Ordinary |
06:55:10 - 12-Dec-25 |
| Buy* | 6 | $11.50 | Ordinary |
06:55:07 - 12-Dec-25 |
| Unknown* | 2 | $11.50 | Ordinary |
06:55:07 - 12-Dec-25 |
| Buy* | 11 | $11.53 | Ordinary |
06:55:07 - 12-Dec-25 |
| Buy* | 2 | $11.53 | Ordinary |
06:55:07 - 12-Dec-25 |
| Sell* | 26 | $11.50 | Ordinary |
06:55:03 - 12-Dec-25 |
| Sell* | 2 | $11.50 | Ordinary |
06:55:03 - 12-Dec-25 |
| Sell* | 1 | $11.50 | Ordinary |
06:55:03 - 12-Dec-25 |
| Sell* | 5 | $11.50 | Ordinary |
06:55:03 - 12-Dec-25 |
| Sell* | 10 | $11.50 | Ordinary |
06:55:03 - 12-Dec-25 |
| Sell* | 5 | $11.50 | Ordinary |
06:55:03 - 12-Dec-25 |
| Sell* | 2 | $11.50 | Ordinary |
06:55:03 - 12-Dec-25 |
| Sell* | 20 | $11.50 | Ordinary |
06:55:03 - 12-Dec-25 |
| Sell* | 5 | $11.50 | Ordinary |
06:55:03 - 12-Dec-25 |
| Sell* | 22 | $11.59 | Ordinary |
06:54:55 - 12-Dec-25 |
| Sell* | 100 | $11.70 | Ordinary |
06:54:55 - 12-Dec-25 |
| Sell* | 50 | $11.70 | Ordinary |
06:54:55 - 12-Dec-25 |
| Sell* | 10 | $11.73 | Ordinary |
06:54:55 - 12-Dec-25 |
| Sell* | 28 | $11.74 | Ordinary |
06:54:55 - 12-Dec-25 |
| Sell* | 5 | $11.74 | Ordinary |
06:54:55 - 12-Dec-25 |
| Sell* | 5 | $11.75 | Ordinary |
06:54:55 - 12-Dec-25 |
| Sell* | 250 | $11.75 | Ordinary |
06:54:55 - 12-Dec-25 |
| Sell* | 250 | $11.75 | Ordinary |
06:54:55 - 12-Dec-25 |
| Buy* | 250 | $11.775 | Ordinary |
06:54:55 - 12-Dec-25 |
| Sell* | 1 | $11.75 | Ordinary |
06:54:55 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Ordinary |
06:54:55 - 12-Dec-25 |
| Sell* | 2 | $11.75 | Ordinary |
06:54:55 - 12-Dec-25 |
| Sell* | 28 | $11.76 | Ordinary |
06:54:55 - 12-Dec-25 |
| Sell* | 10 | $11.75 | Ordinary |
06:54:55 - 12-Dec-25 |
| Sell* | 95 | $11.775 | Ordinary |
06:54:55 - 12-Dec-25 |
| Sell* | 88 | $11.75 | Ordinary |
06:54:55 - 12-Dec-25 |
| Sell* | 70 | $11.75 | Ordinary |
06:54:55 - 12-Dec-25 |
| Sell* | 10 | $11.75 | Ordinary |
06:54:55 - 12-Dec-25 |
| Sell* | 1 | $11.75 | Ordinary |
06:54:55 - 12-Dec-25 |
| Sell* | 250 | $11.79 | Ordinary |
06:54:54 - 12-Dec-25 |
| Sell* | 20 | $11.78 | Ordinary |
06:54:54 - 12-Dec-25 |
| Sell* | 1 | $11.77 | Ordinary |
06:54:54 - 12-Dec-25 |
| Sell* | 150 | $11.78 | Ordinary |
06:54:54 - 12-Dec-25 |
| Sell* | 50 | $11.78 | Ordinary |
06:54:53 - 12-Dec-25 |
| Sell* | 12 | $11.78 | Ordinary |
06:54:53 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Ordinary |
06:54:53 - 12-Dec-25 |
| Sell* | 1 | $11.78 | Ordinary |
06:54:53 - 12-Dec-25 |
| Sell* | 100 | $11.78 | Ordinary |
06:54:53 - 12-Dec-25 |
| Sell* | 126 | $11.78 | Ordinary |
06:54:52 - 12-Dec-25 |
| Sell* | 32 | $11.78 | Ordinary |
06:54:52 - 12-Dec-25 |
| Sell* | 131 | $11.79 | Ordinary |
06:54:52 - 12-Dec-25 |
| Sell* | 10 | $11.79 | Ordinary |
06:54:52 - 12-Dec-25 |
| Sell* | 120 | $11.79 | Ordinary |
06:54:52 - 12-Dec-25 |
| Sell* | 10 | $11.79 | Ordinary |
06:54:52 - 12-Dec-25 |
| Sell* | 1 | $11.79 | Ordinary |
06:54:52 - 12-Dec-25 |
| Sell* | 9 | $11.79 | Ordinary |
06:54:52 - 12-Dec-25 |
| Sell* | 21 | $11.79 | Ordinary |
06:54:52 - 12-Dec-25 |
| Sell* | 10 | $11.80 | Ordinary |
06:54:52 - 12-Dec-25 |
| Sell* | 10 | $11.80 | Ordinary |
06:54:52 - 12-Dec-25 |
| Sell* | 2 | $11.80 | Ordinary |
06:54:52 - 12-Dec-25 |
| Sell* | 100 | $11.80 | Ordinary |
06:54:52 - 12-Dec-25 |
| Sell* | 6 | $11.80 | Ordinary |
06:54:52 - 12-Dec-25 |
| Sell* | 1 | $11.80 | Ordinary |
06:54:52 - 12-Dec-25 |
| Sell* | 10 | $11.81 | Ordinary |
06:54:52 - 12-Dec-25 |
| Sell* | 1 | $11.81 | Ordinary |
06:54:52 - 12-Dec-25 |
| Sell* | 750 | $11.81 | Ordinary |
06:54:52 - 12-Dec-25 |
| Sell* | 28 | $11.81 | Ordinary |
06:54:52 - 12-Dec-25 |
| Sell* | 50 | $11.82 | Ordinary |
06:54:52 - 12-Dec-25 |
| Buy* | 250 | $11.86 | Ordinary |
06:54:52 - 12-Dec-25 |
| Sell* | 28 | $11.84 | Ordinary |
06:54:52 - 12-Dec-25 |
| Sell* | 16 | $11.84 | Ordinary |
06:54:52 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Ordinary |
06:54:41 - 12-Dec-25 |
| Buy* | 20 | $11.88 | Ordinary |
06:54:41 - 12-Dec-25 |
| Buy* | 50 | $11.88 | Ordinary |
06:54:40 - 12-Dec-25 |
| Sell* | 33 | $11.85 | Ordinary |
06:54:36 - 12-Dec-25 |
| Sell* | 94 | $11.85 | Ordinary |
06:54:36 - 12-Dec-25 |
| Buy* | 3 | $11.88 | Ordinary |
06:54:35 - 12-Dec-25 |
| Buy* | 2 | $11.88 | Ordinary |
06:54:33 - 12-Dec-25 |
| Sell* | 4 | $11.84 | Ordinary |
06:53:57 - 12-Dec-25 |
| Buy* | 100 | $11.875 | Ordinary |
06:53:53 - 12-Dec-25 |
| Sell* | 200 | $11.80 | Ordinary |
06:53:53 - 12-Dec-25 |
| Sell* | 1 | $11.80 | Ordinary |
06:53:53 - 12-Dec-25 |
| Sell* | 33 | $11.80 | Ordinary |
06:53:53 - 12-Dec-25 |
| Sell* | 10 | $11.80 | Ordinary |
06:53:53 - 12-Dec-25 |
| Sell* | 5 | $11.80 | Ordinary |
06:53:53 - 12-Dec-25 |
| Sell* | 1 | $11.80 | Ordinary |
06:53:53 - 12-Dec-25 |
| Sell* | 100 | $11.80 | Ordinary |
06:53:53 - 12-Dec-25 |
| Sell* | 99 | $11.80 | Ordinary |
06:53:53 - 12-Dec-25 |
| Sell* | 10 | $11.81 | Ordinary |
06:53:53 - 12-Dec-25 |
| Sell* | 34 | $11.81 | Ordinary |
06:53:41 - 12-Dec-25 |
| Sell* | 18 | $11.81 | Ordinary |
06:53:41 - 12-Dec-25 |
| Sell* | 48 | $11.81 | Ordinary |
06:53:41 - 12-Dec-25 |
| Sell* | 200 | $11.82 | Ordinary |
06:53:41 - 12-Dec-25 |
| Buy* | 100 | $11.875 | Ordinary |
06:53:41 - 12-Dec-25 |
| Sell* | 243 | $11.81 | Ordinary |
06:53:41 - 12-Dec-25 |
| Sell* | 1 | $11.81 | Ordinary |
06:53:41 - 12-Dec-25 |
| Buy* | 83 | $11.82 | Ordinary |
06:53:24 - 12-Dec-25 |
| Sell* | 1 | $11.80 | Ordinary |
06:53:19 - 12-Dec-25 |
| Sell* | 30 | $11.80 | Ordinary |
06:53:19 - 12-Dec-25 |
| Sell* | 10 | $11.81 | Ordinary |
06:53:19 - 12-Dec-25 |
| Buy* | 200 | $11.82 | Ordinary |
06:53:19 - 12-Dec-25 |
| Sell* | 47 | $11.83 | Ordinary |
06:53:17 - 12-Dec-25 |
| Sell* | 100 | $11.83 | Ordinary |
06:53:17 - 12-Dec-25 |
| Unknown* | 120 | $11.86 | Ordinary |
06:53:13 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Ordinary |
06:53:05 - 12-Dec-25 |
| Buy* | 7 | $11.90 | Ordinary |
06:52:49 - 12-Dec-25 |
| Buy* | 30 | $11.90 | Ordinary |
06:52:47 - 12-Dec-25 |
| Buy* | 10 | $11.90 | Ordinary |
06:52:38 - 12-Dec-25 |
| Buy* | 1 | $11.90 | Ordinary |
06:52:32 - 12-Dec-25 |
| Sell* | 12 | $11.82 | Ordinary |
06:52:29 - 12-Dec-25 |
| Sell* | 250 | $11.82 | Ordinary |
06:52:29 - 12-Dec-25 |
| Sell* | 38 | $11.82 | Ordinary |
06:52:29 - 12-Dec-25 |
| Sell* | 2 | $11.83 | Ordinary |
06:52:20 - 12-Dec-25 |
| Buy* | 15 | $11.90 | Ordinary |
06:52:19 - 12-Dec-25 |
| Buy* | 47 | $11.89 | Ordinary |
06:52:15 - 12-Dec-25 |
| Buy* | 10 | $11.89 | Ordinary |
06:52:15 - 12-Dec-25 |
| Buy* | 345 | $11.84 | Ordinary |
06:52:13 - 12-Dec-25 |
| Buy* | 207 | $11.84 | Ordinary |
06:52:13 - 12-Dec-25 |
| Buy* | 207 | $11.845 | Ordinary |
06:52:13 - 12-Dec-25 |
| Sell* | 1 | $11.80 | Ordinary |
06:52:13 - 12-Dec-25 |
| Sell* | 1 | $11.80 | Ordinary |
06:52:13 - 12-Dec-25 |
| Sell* | 1 | $11.80 | Ordinary |
06:52:13 - 12-Dec-25 |
| Sell* | 1 | $11.80 | Ordinary |
06:52:13 - 12-Dec-25 |
| Sell* | 68 | $11.80 | Ordinary |
06:52:13 - 12-Dec-25 |
| Sell* | 226 | $11.80 | Ordinary |
06:52:13 - 12-Dec-25 |
| Sell* | 50 | $11.80 | Ordinary |
06:52:13 - 12-Dec-25 |
| Sell* | 100 | $11.81 | Ordinary |
06:52:13 - 12-Dec-25 |
| Sell* | 67 | $11.80 | Ordinary |
06:52:08 - 12-Dec-25 |
| Buy* | 100 | $11.83 | Ordinary |
06:52:07 - 12-Dec-25 |
| Sell* | 10 | $11.80 | Ordinary |
06:52:07 - 12-Dec-25 |
| Sell* | 90 | $11.80 | Ordinary |
06:52:07 - 12-Dec-25 |
| Sell* | 10 | $11.80 | Ordinary |
06:52:07 - 12-Dec-25 |
| Sell* | 1 | $11.80 | Ordinary |
06:52:07 - 12-Dec-25 |
| Sell* | 30 | $11.80 | Ordinary |
06:52:07 - 12-Dec-25 |
| Sell* | 100 | $11.81 | Ordinary |
06:52:07 - 12-Dec-25 |
| Sell* | 74 | $11.81 | Ordinary |
06:52:01 - 12-Dec-25 |
| Sell* | 1 | $11.82 | Ordinary |
06:52:01 - 12-Dec-25 |
| Buy* | 18 | $11.84 | Ordinary |
06:51:44 - 12-Dec-25 |
| Buy* | 15 | $11.84 | Ordinary |
06:51:41 - 12-Dec-25 |
| Buy* | 15 | $11.83 | Ordinary |
06:51:41 - 12-Dec-25 |
| Buy* | 23 | $11.83 | Ordinary |
06:51:40 - 12-Dec-25 |
| Buy* | 10 | $11.83 | Ordinary |
06:51:40 - 12-Dec-25 |
| Buy* | 1 | $11.83 | Ordinary |
06:51:40 - 12-Dec-25 |
| Buy* | 33 | $11.83 | Ordinary |
06:51:40 - 12-Dec-25 |
| Buy* | 4 | $11.83 | Ordinary |
06:51:40 - 12-Dec-25 |
| Buy* | 10 | $11.83 | Ordinary |
06:51:40 - 12-Dec-25 |
| Buy* | 10 | $11.83 | Ordinary |
06:51:40 - 12-Dec-25 |
| Buy* | 10 | $11.83 | Ordinary |
06:51:40 - 12-Dec-25 |
| Buy* | 10 | $11.83 | Ordinary |
06:51:40 - 12-Dec-25 |
| Buy* | 10 | $11.83 | Ordinary |
06:51:40 - 12-Dec-25 |
| Buy* | 10 | $11.83 | Ordinary |
06:51:40 - 12-Dec-25 |
| Buy* | 1 | $11.83 | Ordinary |
06:51:40 - 12-Dec-25 |
| Buy* | 10 | $11.83 | Ordinary |
06:51:37 - 12-Dec-25 |
| Buy* | 10 | $11.83 | Ordinary |
06:51:37 - 12-Dec-25 |
| Buy* | 33 | $11.83 | Ordinary |
06:51:37 - 12-Dec-25 |
| Buy* | 100 | $11.85 | Ordinary |
06:51:34 - 12-Dec-25 |
| Sell* | 1 | $11.85 | Ordinary |
06:51:33 - 12-Dec-25 |
| Sell* | 300 | $11.86 | Ordinary |
06:51:33 - 12-Dec-25 |
| Sell* | 1 | $11.89 | Ordinary |
06:51:32 - 12-Dec-25 |
| Sell* | 1 | $11.90 | Ordinary |
06:51:31 - 12-Dec-25 |
| Sell* | 1 | $11.90 | Ordinary |
06:51:31 - 12-Dec-25 |
| Sell* | 1 | $11.90 | Ordinary |
06:51:31 - 12-Dec-25 |
| Sell* | 1 | $11.90 | Ordinary |
06:51:31 - 12-Dec-25 |
| Sell* | 1 | $11.90 | Ordinary |
06:51:31 - 12-Dec-25 |
| Sell* | 376 | $11.91 | Ordinary |
06:51:29 - 12-Dec-25 |
| Sell* | 9 | $11.92 | Ordinary |
06:51:29 - 12-Dec-25 |
| Sell* | 50 | $11.94 | Ordinary |
06:51:25 - 12-Dec-25 |
| Sell* | 40 | $11.97 | Ordinary |
06:51:25 - 12-Dec-25 |
| Buy* | 50 | $11.99 | Ordinary |
06:51:24 - 12-Dec-25 |
| Buy* | 250 | $11.99 | Ordinary |
06:51:24 - 12-Dec-25 |
| Buy* | 9 | $11.97 | Ordinary |
06:51:16 - 12-Dec-25 |
| Sell* | 14 | $11.95 | Ordinary |
06:51:14 - 12-Dec-25 |
| Buy* | 68 | $11.99 | Ordinary |
06:51:14 - 12-Dec-25 |
| Buy* | 200 | $11.99 | Ordinary |
06:51:14 - 12-Dec-25 |
| Sell* | 1 | $11.92 | Ordinary |
06:51:12 - 12-Dec-25 |
| Sell* | 10 | $11.90 | Ordinary |
06:50:18 - 12-Dec-25 |
| Sell* | 10 | $11.90 | Ordinary |
06:50:18 - 12-Dec-25 |
| Sell* | 40 | $11.90 | Ordinary |
06:50:18 - 12-Dec-25 |
| Sell* | 2,913 | $11.97 | Ordinary |
06:50:14 - 12-Dec-25 |
| Sell* | 7 | $11.98 | Ordinary |
06:50:14 - 12-Dec-25 |
| Sell* | 10 | $11.99 | Ordinary |
06:50:14 - 12-Dec-25 |
| Sell* | 100 | $12.00 | Ordinary |
06:50:14 - 12-Dec-25 |
| Sell* | 300 | $12.00 | Ordinary |
06:50:14 - 12-Dec-25 |
| Sell* | 1 | $12.00 | Ordinary |
06:50:14 - 12-Dec-25 |
| Sell* | 5 | $12.00 | Ordinary |
06:50:14 - 12-Dec-25 |
| Sell* | 4 | $12.00 | Ordinary |
06:50:14 - 12-Dec-25 |
| Sell* | 100 | $12.00 | Ordinary |
06:50:14 - 12-Dec-25 |
| Sell* | 2 | $12.00 | Ordinary |
06:50:14 - 12-Dec-25 |
| Sell* | 27 | $12.00 | Ordinary |
06:50:14 - 12-Dec-25 |
| Sell* | 50 | $12.00 | Ordinary |
06:50:14 - 12-Dec-25 |
| Sell* | 5 | $12.00 | Ordinary |
06:50:14 - 12-Dec-25 |
| Sell* | 100 | $12.00 | Ordinary |
06:50:14 - 12-Dec-25 |
| Sell* | 24 | $12.00 | Ordinary |
06:50:14 - 12-Dec-25 |
| Sell* | 1 | $12.00 | Ordinary |
06:50:14 - 12-Dec-25 |
| Sell* | 1 | $12.00 | Ordinary |
06:50:14 - 12-Dec-25 |
| Sell* | 10 | $12.00 | Ordinary |
06:50:14 - 12-Dec-25 |
| Sell* | 2 | $12.00 | Ordinary |
06:50:14 - 12-Dec-25 |
| Sell* | 20 | $12.00 | Ordinary |
06:50:14 - 12-Dec-25 |
| Sell* | 100 | $12.01 | Ordinary |
06:50:14 - 12-Dec-25 |
| Sell* | 50 | $12.04 | Ordinary |
06:50:11 - 12-Dec-25 |
| Sell* | 191 | $12.05 | Ordinary |
06:50:11 - 12-Dec-25 |
| Sell* | 9 | $12.05 | Ordinary |
06:50:11 - 12-Dec-25 |
| Sell* | 1 | $12.05 | Ordinary |
06:50:11 - 12-Dec-25 |
| Sell* | 5 | $12.06 | Ordinary |
06:50:11 - 12-Dec-25 |
| Sell* | 100 | $12.07 | Ordinary |
06:50:11 - 12-Dec-25 |
| Sell* | 1 | $12.07 | Ordinary |
06:50:11 - 12-Dec-25 |
| Sell* | 888 | $12.08 | Ordinary |
06:50:09 - 12-Dec-25 |
| Sell* | 100 | $12.08 | Ordinary |
06:50:09 - 12-Dec-25 |
| Sell* | 12 | $12.08 | Ordinary |
06:50:09 - 12-Dec-25 |
| Sell* | 50 | $12.10 | Ordinary |
06:50:09 - 12-Dec-25 |
| Sell* | 1 | $12.10 | Ordinary |
06:50:09 - 12-Dec-25 |
| Sell* | 50 | $12.10 | Ordinary |
06:50:09 - 12-Dec-25 |
| Sell* | 12 | $12.10 | Ordinary |
06:50:09 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Ordinary |
06:50:09 - 12-Dec-25 |
| Sell* | 10 | $12.11 | Ordinary |
06:50:09 - 12-Dec-25 |
| Sell* | 1,000 | $12.18 | Ordinary |
06:50:09 - 12-Dec-25 |
| Sell* | 27 | $12.11 | Ordinary |
06:49:51 - 12-Dec-25 |
| Sell* | 42 | $12.19 | Ordinary |
06:49:51 - 12-Dec-25 |
| Sell* | 10 | $12.11 | Ordinary |
06:49:47 - 12-Dec-25 |
| Buy* | 1 | $12.09 | Ordinary |
06:49:28 - 12-Dec-25 |
| Buy* | 100 | $12.09 | Ordinary |
06:49:26 - 12-Dec-25 |
| Buy* | 105 | $12.09 | Ordinary |
06:49:24 - 12-Dec-25 |
| Buy* | 200 | $12.08 | Ordinary |
06:49:24 - 12-Dec-25 |
| Buy* | 50 | $12.09 | Ordinary |
06:49:21 - 12-Dec-25 |
| Buy* | 70 | $12.09 | Ordinary |
06:49:21 - 12-Dec-25 |
| Buy* | 20 | $12.09 | Ordinary |
06:49:21 - 12-Dec-25 |
| Buy* | 160 | $12.09 | Ordinary |
06:49:21 - 12-Dec-25 |
| Buy* | 180 | $12.09 | Ordinary |
06:49:21 - 12-Dec-25 |
| Buy* | 120 | $12.08 | Ordinary |
06:49:21 - 12-Dec-25 |
| Buy* | 50 | $12.08 | Ordinary |
06:49:21 - 12-Dec-25 |
| Buy* | 10 | $12.08 | Ordinary |
06:49:21 - 12-Dec-25 |
| Buy* | 20 | $12.08 | Ordinary |
06:49:21 - 12-Dec-25 |
| Buy* | 10 | $12.09 | Ordinary |
06:49:21 - 12-Dec-25 |
| Buy* | 210 | $12.09 | Ordinary |
06:49:21 - 12-Dec-25 |
| Buy* | 250 | $12.17 | Ordinary |
06:49:21 - 12-Dec-25 |
| Sell* | 250 | $12.17 | Ordinary |
06:49:21 - 12-Dec-25 |
| Sell* | 150 | $12.17 | Ordinary |
06:49:08 - 12-Dec-25 |
| Sell* | 10 | $12.09 | Ordinary |
06:49:08 - 12-Dec-25 |
| Sell* | 2 | $12.10 | Ordinary |
06:49:05 - 12-Dec-25 |
| Sell* | 294 | $12.10 | Ordinary |
06:49:05 - 12-Dec-25 |
| Sell* | 1 | $12.10 | Ordinary |
06:49:05 - 12-Dec-25 |
| Sell* | 300 | $12.10 | Ordinary |
06:49:05 - 12-Dec-25 |
| Sell* | 200 | $12.11 | Ordinary |
06:49:05 - 12-Dec-25 |
| Sell* | 100 | $12.105 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 100 | $12.105 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 20 | $12.18 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 50 | $12.20 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 10 | $12.20 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 50 | $12.24 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 63 | $12.25 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 15 | $12.25 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 20 | $12.25 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 100 | $12.25 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 100 | $12.25 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 100 | $12.25 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 1 | $12.25 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 48 | $12.26 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 13 | $12.26 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 10 | $12.26 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 20 | $12.26 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 20 | $12.26 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 10 | $12.26 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 20 | $12.26 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 26 | $12.26 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 10 | $12.26 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 73 | $12.26 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 90 | $12.27 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 10 | $12.27 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 3 | $12.27 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 1 | $12.28 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 1 | $12.29 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 1,652 | $12.29 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 10 | $12.29 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 5 | $12.29 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 249 | $12.30 | Ordinary |
06:48:49 - 12-Dec-25 |
| Sell* | 39 | $12.30 | Ordinary |
06:48:44 - 12-Dec-25 |
| Sell* | 11 | $12.30 | Ordinary |
06:48:44 - 12-Dec-25 |
| Sell* | 30 | $12.30 | Ordinary |
06:48:42 - 12-Dec-25 |
| Sell* | 11 | $12.30 | Ordinary |
06:47:44 - 12-Dec-25 |
| Sell* | 2 | $12.25 | Ordinary |
06:47:28 - 12-Dec-25 |
| Sell* | 100 | $12.28 | Ordinary |
06:47:15 - 12-Dec-25 |
| Sell* | 100 | $12.26 | Ordinary |
06:47:15 - 12-Dec-25 |
| Sell* | 9 | $12.28 | Ordinary |
06:46:58 - 12-Dec-25 |
| Sell* | 30 | $12.28 | Ordinary |
06:46:58 - 12-Dec-25 |
| Sell* | 20 | $12.29 | Ordinary |
06:46:58 - 12-Dec-25 |
| Sell* | 60 | $12.37 | Ordinary |
06:46:56 - 12-Dec-25 |
| Sell* | 100 | $12.37 | Ordinary |
06:46:56 - 12-Dec-25 |
| Sell* | 1 | $12.50 | Ordinary |
06:46:55 - 12-Dec-25 |
| Sell* | 10 | $12.50 | Ordinary |
06:46:55 - 12-Dec-25 |
| Sell* | 10 | $12.50 | Ordinary |
06:46:55 - 12-Dec-25 |
| Sell* | 10 | $12.50 | Ordinary |
06:46:55 - 12-Dec-25 |
| Sell* | 5 | $12.50 | Ordinary |
06:46:55 - 12-Dec-25 |
| Sell* | 120 | $12.50 | Ordinary |
06:46:55 - 12-Dec-25 |
| Sell* | 200 | $12.51 | Ordinary |
06:46:55 - 12-Dec-25 |
| Sell* | 100 | $12.50 | Ordinary |
06:46:55 - 12-Dec-25 |
| Sell* | 5 | $12.50 | Ordinary |
06:46:55 - 12-Dec-25 |
| Sell* | 5 | $12.50 | Ordinary |
06:46:55 - 12-Dec-25 |
| Sell* | 24 | $12.51 | Ordinary |
06:46:55 - 12-Dec-25 |
| Sell* | 10 | $12.51 | Ordinary |
06:46:55 - 12-Dec-25 |
| Sell* | 100 | $12.55 | Ordinary |
06:46:55 - 12-Dec-25 |
| Sell* | 100 | $12.56 | Ordinary |
06:46:55 - 12-Dec-25 |
| Sell* | 24 | $12.70 | Ordinary |
06:46:53 - 12-Dec-25 |
| Sell* | 5 | $12.70 | Ordinary |
06:46:53 - 12-Dec-25 |
| Sell* | 10 | $12.71 | Ordinary |
06:46:53 - 12-Dec-25 |
| Sell* | 1 | $12.72 | Ordinary |
06:46:53 - 12-Dec-25 |
| Sell* | 3 | $12.75 | Ordinary |
06:46:53 - 12-Dec-25 |
| Sell* | 20 | $12.75 | Ordinary |
06:46:53 - 12-Dec-25 |
| Sell* | 16 | $12.75 | Ordinary |
06:46:53 - 12-Dec-25 |
| Sell* | 5 | $12.75 | Ordinary |
06:46:53 - 12-Dec-25 |
| Sell* | 2 | $12.75 | Ordinary |
06:46:53 - 12-Dec-25 |
| Sell* | 1 | $12.75 | Ordinary |
06:46:53 - 12-Dec-25 |
| Sell* | 1 | $12.75 | Ordinary |
06:46:53 - 12-Dec-25 |
| Sell* | 20 | $12.75 | Ordinary |
06:46:53 - 12-Dec-25 |
| Sell* | 1 | $12.75 | Ordinary |
06:46:53 - 12-Dec-25 |
| Sell* | 200 | $12.75 | Ordinary |
06:46:53 - 12-Dec-25 |
| Sell* | 50 | $12.75 | Ordinary |
06:46:53 - 12-Dec-25 |
| Sell* | 20 | $12.75 | Ordinary |
06:46:53 - 12-Dec-25 |
| Sell* | 1 | $12.75 | Ordinary |
06:46:53 - 12-Dec-25 |
| Sell* | 8 | $12.76 | Ordinary |
06:46:52 - 12-Dec-25 |
| Sell* | 101 | $12.76 | Ordinary |
06:46:52 - 12-Dec-25 |
| Sell* | 50 | $12.76 | Ordinary |
06:46:52 - 12-Dec-25 |
| Sell* | 1 | $12.76 | Ordinary |
06:46:52 - 12-Dec-25 |
| Sell* | 2 | $12.76 | Ordinary |
06:46:52 - 12-Dec-25 |
| Sell* | 10 | $12.76 | Ordinary |
06:46:52 - 12-Dec-25 |
| Sell* | 100 | $12.77 | Ordinary |
06:46:52 - 12-Dec-25 |
| Sell* | 10 | $12.81 | Ordinary |
06:46:49 - 12-Dec-25 |
| Sell* | 1 | $12.81 | Ordinary |
06:46:49 - 12-Dec-25 |
| Sell* | 10 | $12.81 | Ordinary |
06:46:49 - 12-Dec-25 |
| Sell* | 30 | $12.81 | Ordinary |
06:46:49 - 12-Dec-25 |
| Sell* | 49 | $12.81 | Ordinary |
06:46:49 - 12-Dec-25 |
| Sell* | 5 | $12.88 | Ordinary |
06:46:49 - 12-Dec-25 |
| Sell* | 50 | $12.90 | Ordinary |
06:46:49 - 12-Dec-25 |
| Sell* | 2 | $12.90 | Ordinary |
06:46:36 - 12-Dec-25 |
| Sell* | 100 | $12.90 | Ordinary |
06:46:30 - 12-Dec-25 |
| Sell* | 1 | $12.90 | Ordinary |
06:46:24 - 12-Dec-25 |
| Sell* | 1 | $12.90 | Ordinary |
06:46:07 - 12-Dec-25 |
| Sell* | 50 | $12.90 | Ordinary |
06:45:49 - 12-Dec-25 |
| Sell* | 52 | $12.90 | Ordinary |
06:45:35 - 12-Dec-25 |
| Buy* | 7 | $12.88 | Ordinary |
06:44:46 - 12-Dec-25 |
| Buy* | 1 | $12.87 | Ordinary |
06:44:46 - 12-Dec-25 |
| Sell* | 92 | $12.80 | Ordinary |
06:44:44 - 12-Dec-25 |
| Sell* | 100 | $12.80 | Ordinary |
06:44:43 - 12-Dec-25 |
| Sell* | 1 | $12.80 | Ordinary |
06:44:43 - 12-Dec-25 |
| Sell* | 1 | $12.80 | Ordinary |
06:44:43 - 12-Dec-25 |
| Sell* | 1 | $12.80 | Ordinary |
06:44:43 - 12-Dec-25 |
| Sell* | 6 | $12.81 | Ordinary |
06:44:40 - 12-Dec-25 |
| Sell* | 4 | $12.81 | Ordinary |
06:44:39 - 12-Dec-25 |
| Sell* | 1 | $12.82 | Ordinary |
06:44:39 - 12-Dec-25 |
| Sell* | 21 | $12.84 | Ordinary |
06:44:39 - 12-Dec-25 |
| Buy* | 100 | $12.97 | Ordinary |
06:44:38 - 12-Dec-25 |
| Sell* | 1 | $13.00 | Ordinary |
06:44:37 - 12-Dec-25 |
| Sell* | 10 | $13.00 | Ordinary |
06:44:37 - 12-Dec-25 |
| Sell* | 50 | $13.00 | Ordinary |
06:44:37 - 12-Dec-25 |
| Sell* | 800 | $13.03 | Ordinary |
06:44:37 - 12-Dec-25 |
| Sell* | 1 | $13.03 | Ordinary |
06:44:37 - 12-Dec-25 |
| Sell* | 100 | $13.04 | Ordinary |
06:44:37 - 12-Dec-25 |
| Sell* | 200 | $13.04 | Ordinary |
06:44:37 - 12-Dec-25 |
| Buy* | 1 | $13.22 | Ordinary |
06:44:31 - 12-Dec-25 |
| Buy* | 138 | $12.99 | Ordinary |
06:43:04 - 12-Dec-25 |
| Buy* | 50 | $12.99 | Ordinary |
06:42:45 - 12-Dec-25 |
| Buy* | 25 | $12.98 | Ordinary |
06:42:10 - 12-Dec-25 |
| Sell* | 20 | $12.86 | Ordinary |
06:41:25 - 12-Dec-25 |
| Sell* | 10 | $12.75 | Ordinary |
06:40:11 - 12-Dec-25 |
| Sell* | 1 | $12.75 | Ordinary |
06:40:11 - 12-Dec-25 |
| Sell* | 1 | $12.75 | Ordinary |
06:39:18 - 12-Dec-25 |
| Sell* | 6 | $12.85 | Ordinary |
06:39:17 - 12-Dec-25 |
| Sell* | 4 | $12.85 | Ordinary |
06:39:08 - 12-Dec-25 |
| Sell* | 4 | $12.88 | Ordinary |
06:39:08 - 12-Dec-25 |
| Sell* | 1 | $12.88 | Ordinary |
06:39:08 - 12-Dec-25 |
| Sell* | 1 | $12.90 | Ordinary |
06:39:05 - 12-Dec-25 |
| Sell* | 450 | $12.90 | Ordinary |
06:39:05 - 12-Dec-25 |
| Sell* | 400 | $12.90 | Ordinary |
06:39:04 - 12-Dec-25 |
| Sell* | 150 | $12.90 | Ordinary |
06:39:03 - 12-Dec-25 |
| Sell* | 10 | $12.91 | Ordinary |
06:39:03 - 12-Dec-25 |
| Sell* | 15 | $13.00 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 2 | $13.00 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 5 | $13.00 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 1 | $13.00 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 100 | $13.00 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 5 | $13.00 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 18 | $13.00 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 50 | $13.00 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 350 | $13.00 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 20 | $13.00 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 5 | $13.00 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 200 | $13.00 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 10 | $13.00 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 10 | $13.00 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 5 | $13.01 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 18 | $13.01 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 1 | $13.05 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 5 | $13.10 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 40 | $13.11 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 1 | $13.11 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 3 | $13.11 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 50 | $13.13 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 47 | $13.14 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 5 | $13.19 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 50 | $13.20 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 3 | $13.20 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 100 | $13.20 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 1 | $13.20 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 56 | $13.20 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 5 | $13.25 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 1 | $13.25 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 1 | $13.25 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 20 | $13.25 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 10 | $13.27 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 1 | $13.27 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 5 | $13.27 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 4 | $13.27 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 30 | $13.28 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 200 | $13.29 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 10 | $13.30 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 11 | $13.31 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 10 | $13.31 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 100 | $13.39 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 9 | $13.39 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 1 | $13.45 | Ordinary |
06:38:47 - 12-Dec-25 |
| Sell* | 40 | $13.71 | Ordinary |
06:38:44 - 12-Dec-25 |
| Sell* | 1 | $13.46 | Ordinary |
06:38:14 - 12-Dec-25 |
| Buy* | 76 | $13.30 | Ordinary |
06:36:24 - 12-Dec-25 |
| Buy* | 5 | $13.30 | Ordinary |
06:36:16 - 12-Dec-25 |
| Sell* | 22 | $13.30 | Ordinary |
06:36:14 - 12-Dec-25 |
| Buy* | 8 | $13.34 | Ordinary |
06:36:06 - 12-Dec-25 |
| Sell* | 2 | $13.36 | Ordinary |
06:35:56 - 12-Dec-25 |
| Buy* | 100 | $13.37 | Ordinary |
06:35:55 - 12-Dec-25 |
| Sell* | 14 | $13.37 | Ordinary |
06:35:47 - 12-Dec-25 |
| Sell* | 5 | $13.37 | Ordinary |
06:35:26 - 12-Dec-25 |
| Sell* | 1 | $13.37 | Ordinary |
06:35:22 - 12-Dec-25 |
| Sell* | 46 | $13.37 | Ordinary |
06:35:07 - 12-Dec-25 |
| Buy* | 25 | $13.37 | Ordinary |
06:34:55 - 12-Dec-25 |
| Sell* | 10 | $13.34 | Ordinary |
06:34:55 - 12-Dec-25 |
| Sell* | 10 | $13.34 | Ordinary |
06:34:55 - 12-Dec-25 |
| Sell* | 10 | $13.34 | Ordinary |
06:34:55 - 12-Dec-25 |
| Sell* | 14 | $13.34 | Ordinary |
06:34:55 - 12-Dec-25 |
| Sell* | 99 | $13.34 | Ordinary |
06:34:55 - 12-Dec-25 |
| Sell* | 1 | $13.35 | Ordinary |
06:34:55 - 12-Dec-25 |
| Sell* | 1 | $13.40 | Ordinary |
06:34:55 - 12-Dec-25 |
| Sell* | 1 | $13.40 | Ordinary |
06:34:55 - 12-Dec-25 |
| Sell* | 1 | $13.50 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 100 | $13.50 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 2 | $13.50 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 1 | $13.50 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 300 | $13.51 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 200 | $13.51 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 200 | $13.51 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 200 | $13.51 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 200 | $13.51 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 200 | $13.51 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 5 | $13.51 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 5 | $13.52 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 4 | $13.52 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 250 | $13.53 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 20 | $13.60 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 400 | $13.60 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 5 | $13.61 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 9 | $13.64 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 100 | $13.62 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 300 | $13.62 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 200 | $13.63 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 25 | $13.64 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 2 | $13.65 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 250 | $13.70 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 5 | $13.70 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 200 | $13.71 | Ordinary |
06:34:51 - 12-Dec-25 |
| Sell* | 5 | $13.75 | Ordinary |
06:34:20 - 12-Dec-25 |
| Sell* | 2 | $13.75 | Ordinary |
06:33:48 - 12-Dec-25 |
| Sell* | 5 | $13.80 | Ordinary |
06:33:38 - 12-Dec-25 |
| Sell* | 2 | $13.80 | Ordinary |
06:33:38 - 12-Dec-25 |
| Sell* | 5 | $13.80 | Ordinary |
06:33:38 - 12-Dec-25 |
| Sell* | 307 | $13.80 | Ordinary |
06:33:38 - 12-Dec-25 |
| Sell* | 178 | $13.80 | Ordinary |
06:33:26 - 12-Dec-25 |
| Sell* | 50 | $13.80 | Ordinary |
06:33:26 - 12-Dec-25 |
| Sell* | 50 | $13.90 | Ordinary |
06:33:19 - 12-Dec-25 |
| Sell* | 4 | $13.90 | Ordinary |
06:33:19 - 12-Dec-25 |
| Sell* | 5 | $13.91 | Ordinary |
06:33:19 - 12-Dec-25 |
| Sell* | 1 | $13.91 | Ordinary |
06:33:19 - 12-Dec-25 |
| Sell* | 50 | $13.91 | Ordinary |
06:33:19 - 12-Dec-25 |
| Sell* | 100 | $13.91 | Ordinary |
06:33:19 - 12-Dec-25 |
| Sell* | 100 | $13.91 | Ordinary |
06:32:03 - 12-Dec-25 |
| Sell* | 5 | $13.92 | Ordinary |
06:32:00 - 12-Dec-25 |
| Sell* | 50 | $13.92 | Ordinary |
06:32:00 - 12-Dec-25 |
| Sell* | 80 | $13.92 | Ordinary |
06:32:00 - 12-Dec-25 |
| Sell* | 5 | $13.95 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 30 | $13.97 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 2 | $13.97 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 2 | $13.99 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 100 | $14.00 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 27 | $14.00 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 3 | $14.00 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 10 | $14.00 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 8 | $14.00 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 10 | $14.00 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 7 | $14.00 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 500 | $14.00 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 2 | $14.00 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 50 | $14.00 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 72 | $14.00 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 10 | $14.00 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 60 | $14.00 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 10 | $14.00 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 100 | $14.00 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 1 | $14.00 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 10 | $14.01 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 5 | $14.01 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 50 | $14.01 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 5 | $14.01 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 1 | $14.01 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 15 | $14.01 | Ordinary |
06:31:57 - 12-Dec-25 |
| Sell* | 900 | $14.08 | Ordinary |
06:31:54 - 12-Dec-25 |
| Sell* | 1,000 | $14.08 | Ordinary |
06:31:54 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 5 | $14.10 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 20 | $14.10 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 2 | $14.10 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 7 | $14.10 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 1 | $14.11 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 7 | $14.11 | Ordinary |
06:31:49 - 12-Dec-25 |
| Sell* | 1 | $14.14 | Ordinary |
06:31:49 - 12-Dec-25 |
| Buy* | 96 | $14.12 | Ordinary |
06:29:28 - 12-Dec-25 |
| Buy* | 3 | $14.12 | Ordinary |
06:29:22 - 12-Dec-25 |
| Buy* | 100 | $14.12 | Ordinary |
06:29:17 - 12-Dec-25 |
| Sell* | 3 | $14.11 | Ordinary |
06:28:38 - 12-Dec-25 |
| Buy* | 100 | $14.12 | Ordinary |
06:28:05 - 12-Dec-25 |
| Sell* | 35 | $14.12 | Ordinary |
06:26:31 - 12-Dec-25 |
| Sell* | 150 | $14.12 | Ordinary |
06:15:53 - 12-Dec-25 |
| Sell* | 100 | $14.08 | Ordinary |
06:15:35 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Ordinary |
06:15:32 - 12-Dec-25 |
| Sell* | 18 | $14.11 | Ordinary |
06:15:32 - 12-Dec-25 |
| Sell* | 74 | $14.11 | Ordinary |
06:15:32 - 12-Dec-25 |
| Sell* | 18 | $14.11 | Ordinary |
06:15:32 - 12-Dec-25 |
| Sell* | 1 | $14.11 | Ordinary |
06:15:32 - 12-Dec-25 |
| Sell* | 7 | $14.13 | Ordinary |
06:15:32 - 12-Dec-25 |
| Sell* | 10 | $14.14 | Ordinary |
06:14:48 - 12-Dec-25 |
| Sell* | 30 | $14.14 | Ordinary |
06:14:48 - 12-Dec-25 |
| Sell* | 60 | $14.20 | Ordinary |
06:14:48 - 12-Dec-25 |
| Sell* | 5 | $14.20 | Ordinary |
06:14:48 - 12-Dec-25 |
| Sell* | 1 | $14.20 | Ordinary |
06:14:48 - 12-Dec-25 |
| Sell* | 2 | $14.20 | Ordinary |
06:14:48 - 12-Dec-25 |
| Sell* | 4 | $14.20 | Ordinary |
06:14:48 - 12-Dec-25 |
| Sell* | 5 | $14.20 | Ordinary |
06:14:48 - 12-Dec-25 |
| Sell* | 1 | $14.25 | Ordinary |
06:14:48 - 12-Dec-25 |
| Sell* | 1 | $14.25 | Ordinary |
06:14:48 - 12-Dec-25 |
| Sell* | 50 | $14.25 | Ordinary |
06:14:48 - 12-Dec-25 |
| Sell* | 50 | $14.25 | Ordinary |
06:14:48 - 12-Dec-25 |
| Sell* | 1 | $14.25 | Ordinary |
06:13:44 - 12-Dec-25 |
| Sell* | 1 | $14.25 | Ordinary |
06:13:44 - 12-Dec-25 |
| Sell* | 1 | $14.25 | Ordinary |
06:13:44 - 12-Dec-25 |
| Sell* | 2 | $14.25 | Ordinary |
06:13:44 - 12-Dec-25 |
| Sell* | 50 | $14.25 | Ordinary |
06:13:44 - 12-Dec-25 |
| Sell* | 48 | $14.25 | Ordinary |
06:13:44 - 12-Dec-25 |
| Sell* | 2 | $14.25 | Ordinary |
06:13:10 - 12-Dec-25 |
| Buy* | 100 | $14.26 | Ordinary |
06:12:59 - 12-Dec-25 |
| Buy* | 5 | $14.26 | Ordinary |
06:12:41 - 12-Dec-25 |
| Sell* | 4 | $14.25 | Ordinary |
06:08:52 - 12-Dec-25 |
| Sell* | 2 | $14.25 | Ordinary |
06:08:52 - 12-Dec-25 |
| Sell* | 2 | $14.25 | Ordinary |
06:08:52 - 12-Dec-25 |
| Sell* | 10 | $14.25 | Ordinary |
06:08:52 - 12-Dec-25 |
| Sell* | 1 | $14.25 | Ordinary |
06:08:52 - 12-Dec-25 |
| Sell* | 11 | $14.26 | Ordinary |
06:08:52 - 12-Dec-25 |
| Sell* | 50 | $14.26 | Ordinary |
06:08:52 - 12-Dec-25 |
| Sell* | 1 | $14.25 | Ordinary |
06:08:52 - 12-Dec-25 |
| Sell* | 3 | $14.28 | Ordinary |
06:06:07 - 12-Dec-25 |
| Sell* | 12 | $14.24 | Ordinary |
06:02:02 - 12-Dec-25 |
| Sell* | 1 | $14.25 | Ordinary |
06:02:02 - 12-Dec-25 |
| Sell* | 2 | $14.29 | Ordinary |
06:02:02 - 12-Dec-25 |
| Sell* | 3 | $14.29 | Ordinary |
06:02:02 - 12-Dec-25 |
| Sell* | 1 | $14.30 | Ordinary |
05:59:55 - 12-Dec-25 |
| Sell* | 41 | $14.30 | Ordinary |
05:59:55 - 12-Dec-25 |
| Sell* | 3 | $14.30 | Ordinary |
05:59:55 - 12-Dec-25 |
| Sell* | 5 | $14.40 | Ordinary |
05:59:55 - 12-Dec-25 |
| Sell* | 67 | $14.40 | Ordinary |
05:59:55 - 12-Dec-25 |
| Sell* | 10 | $14.40 | Ordinary |
05:59:55 - 12-Dec-25 |
| Sell* | 2 | $14.41 | Ordinary |
05:59:55 - 12-Dec-25 |
| Sell* | 189 | $14.42 | Ordinary |
05:59:55 - 12-Dec-25 |
| Sell* | 3 | $14.42 | Ordinary |
05:59:50 - 12-Dec-25 |
| Sell* | 6 | $14.42 | Ordinary |
05:59:50 - 12-Dec-25 |
| Sell* | 2 | $14.42 | Ordinary |
05:59:50 - 12-Dec-25 |
| Buy* | 10 | $14.42 | Ordinary |
05:58:56 - 12-Dec-25 |
| Sell* | 1 | $14.41 | Ordinary |
05:58:56 - 12-Dec-25 |
| Sell* | 5 | $14.41 | Ordinary |
05:58:56 - 12-Dec-25 |
| Sell* | 5 | $14.46 | Ordinary |
05:58:56 - 12-Dec-25 |
| Sell* | 16 | $14.46 | Ordinary |
05:58:56 - 12-Dec-25 |
| Sell* | 1 | $14.46 | Ordinary |
05:58:56 - 12-Dec-25 |
| Sell* | 1 | $14.46 | Ordinary |
05:58:56 - 12-Dec-25 |
| Sell* | 10 | $14.50 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 1 | $14.50 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 50 | $14.50 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 10 | $14.50 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 5 | $14.51 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 25 | $14.55 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 5 | $14.58 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 40 | $14.58 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 2 | $14.58 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 7 | $14.59 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 10 | $14.60 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 1 | $14.60 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 50 | $14.60 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 10 | $14.60 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 51 | $14.62 | Ordinary |
05:56:33 - 12-Dec-25 |
| Buy* | 49 | $14.74 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 1 | $14.66 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 10 | $14.62 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 10 | $14.64 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 10 | $14.65 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 5 | $14.65 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 160 | $14.65 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 1 | $14.65 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 12 | $14.65 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 100 | $14.65 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 1 | $14.65 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 50 | $14.65 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 1 | $14.65 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 51 | $14.74 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 10 | $14.65 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 10 | $14.65 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 2 | $14.65 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 10 | $14.65 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 1 | $14.66 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 3 | $14.66 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 250 | $14.67 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 10 | $14.67 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 1,500 | $14.74 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 1 | $14.75 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 1 | $14.78 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 250 | $14.79 | Ordinary |
05:56:33 - 12-Dec-25 |
| Sell* | 10 | $14.90 | Ordinary |
05:49:40 - 12-Dec-25 |
| Buy* | 1 | $14.78 | Ordinary |
05:46:45 - 12-Dec-25 |
| Sell* | 1 | $14.83 | Ordinary |
05:46:45 - 12-Dec-25 |
| Sell* | 1 | $14.83 | Ordinary |
05:46:45 - 12-Dec-25 |
| Sell* | 1 | $14.83 | Ordinary |
05:46:45 - 12-Dec-25 |
| Sell* | 3 | $14.83 | Ordinary |
05:44:11 - 12-Dec-25 |
| Sell* | 13 | $14.72 | Ordinary |
05:36:08 - 12-Dec-25 |
| Sell* | 20 | $14.72 | Ordinary |
05:27:43 - 12-Dec-25 |
| Sell* | 20 | $14.72 | Ordinary |
05:27:09 - 12-Dec-25 |
| Sell* | 49 | $14.75 | Ordinary |
05:26:09 - 12-Dec-25 |
| Sell* | 15 | $14.75 | Ordinary |
05:20:55 - 12-Dec-25 |
| Sell* | 90 | $14.75 | Ordinary |
05:20:07 - 12-Dec-25 |
| Sell* | 10 | $14.80 | Ordinary |
05:20:07 - 12-Dec-25 |
| Sell* | 7 | $14.72 | Ordinary |
05:06:16 - 12-Dec-25 |
| Sell* | 5 | $14.80 | Ordinary |
05:06:16 - 12-Dec-25 |
| Buy* | 13 | $14.81 | Ordinary |
05:00:38 - 12-Dec-25 |
| Buy* | 1 | $14.80 | Ordinary |
05:00:38 - 12-Dec-25 |
| Buy* | 3 | $14.80 | Ordinary |
05:00:38 - 12-Dec-25 |
| Buy* | 8 | $14.80 | Ordinary |
05:00:38 - 12-Dec-25 |
| Buy* | 11 | $14.80 | Ordinary |
05:00:38 - 12-Dec-25 |
| Sell* | 39 | $14.81 | Ordinary |
05:00:38 - 12-Dec-25 |
| Buy* | 100 | $14.81 | Ordinary |
05:00:38 - 12-Dec-25 |
| Buy* | 11 | $14.80 | Ordinary |
05:00:38 - 12-Dec-25 |
| Buy* | 1 | $14.80 | Ordinary |
05:00:35 - 12-Dec-25 |
| Buy* | 12 | $14.81 | Ordinary |
04:57:58 - 12-Dec-25 |
| Buy* | 18 | $14.81 | Ordinary |
04:57:58 - 12-Dec-25 |
| Buy* | 1 | $14.81 | Ordinary |
04:57:58 - 12-Dec-25 |
| Buy* | 1 | $14.81 | Ordinary |
04:57:58 - 12-Dec-25 |
| Sell* | 160 | $14.71 | Ordinary |
04:52:17 - 12-Dec-25 |
| Sell* | 100 | $14.71 | Ordinary |
04:51:12 - 12-Dec-25 |
| Sell* | 10 | $14.71 | Ordinary |
04:50:50 - 12-Dec-25 |
| Sell* | 2 | $14.64 | Ordinary |
04:46:22 - 12-Dec-25 |
| Sell* | 50 | $14.65 | Ordinary |
04:45:19 - 12-Dec-25 |
| Sell* | 200 | $14.66 | Ordinary |
04:45:19 - 12-Dec-25 |
| Sell* | 250 | $14.67 | Ordinary |
04:45:19 - 12-Dec-25 |
| Sell* | 10 | $14.75 | Ordinary |
04:43:17 - 12-Dec-25 |
| Sell* | 21 | $14.80 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 79 | $14.80 | Ordinary |
04:41:40 - 12-Dec-25 |
| Sell* | 1 | $14.80 | Ordinary |
04:41:40 - 12-Dec-25 |
| Sell* | 1 | $14.80 | Ordinary |
04:41:40 - 12-Dec-25 |
| Sell* | 4 | $14.80 | Ordinary |
04:41:40 - 12-Dec-25 |
| Sell* | 9 | $14.80 | Ordinary |
04:41:40 - 12-Dec-25 |
| Sell* | 2 | $14.81 | Ordinary |
04:41:40 - 12-Dec-25 |
| Sell* | 10 | $14.82 | Ordinary |
04:38:04 - 12-Dec-25 |
| Sell* | 2,639 | $14.85 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 120 | $14.85 | Ordinary |
04:36:44 - 12-Dec-25 |
| Sell* | 100 | $14.81 | Ordinary |
04:35:18 - 12-Dec-25 |
| Sell* | 321 | $14.81 | Ordinary |
04:35:04 - 12-Dec-25 |
| Sell* | 250 | $14.82 | Ordinary |
04:35:04 - 12-Dec-25 |
| Sell* | 1,520 | $14.81 | Ordinary |
04:25:22 - 12-Dec-25 |
| Sell* | 200 | $14.82 | Ordinary |
04:25:22 - 12-Dec-25 |
| Sell* | 250 | $14.82 | Ordinary |
04:25:22 - 12-Dec-25 |
| Sell* | 29 | $14.85 | Ordinary |
04:25:22 - 12-Dec-25 |
| Sell* | 1 | $14.85 | Ordinary |
04:25:22 - 12-Dec-25 |
| Sell* | 1 | $14.85 | Ordinary |
04:19:02 - 12-Dec-25 |
| Buy* | 1 | $14.81 | Ordinary |
04:09:37 - 12-Dec-25 |
| Buy* | 1 | $14.81 | Ordinary |
04:09:37 - 12-Dec-25 |
| Buy* | 1 | $14.77 | Ordinary |
04:09:37 - 12-Dec-25 |
| Buy* | 1 | $14.77 | Ordinary |
04:09:37 - 12-Dec-25 |
| Buy* | 2 | $14.76 | Ordinary |
04:09:37 - 12-Dec-25 |
| Buy* | 24 | $14.74 | Ordinary |
04:09:37 - 12-Dec-25 |
| Buy* | 1 | $14.74 | Ordinary |
04:09:37 - 12-Dec-25 |
| Buy* | 6 | $14.74 | Ordinary |
04:09:37 - 12-Dec-25 |
| Buy* | 24 | $14.74 | Ordinary |
04:09:37 - 12-Dec-25 |
| Buy* | 6 | $14.74 | Ordinary |
04:09:37 - 12-Dec-25 |
| Buy* | 1 | $14.74 | Ordinary |
04:09:37 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Ordinary |
04:09:37 - 12-Dec-25 |
| Sell* | 100 | $14.61 | Ordinary |
04:09:37 - 12-Dec-25 |
| Sell* | 100 | $14.61 | Ordinary |
04:09:37 - 12-Dec-25 |
| Sell* | 100 | $14.61 | Ordinary |
04:09:37 - 12-Dec-25 |
| Sell* | 100 | $14.61 | Ordinary |
04:09:37 - 12-Dec-25 |
| Sell* | 100 | $14.61 | Ordinary |
04:09:37 - 12-Dec-25 |
| Sell* | 50 | $14.61 | Ordinary |
04:09:37 - 12-Dec-25 |
| Sell* | 50 | $14.61 | Ordinary |
04:09:37 - 12-Dec-25 |
| Sell* | 50 | $14.61 | Ordinary |
04:09:37 - 12-Dec-25 |
| Sell* | 50 | $14.62 | Ordinary |
04:09:37 - 12-Dec-25 |
| Sell* | 100 | $14.62 | Ordinary |
04:09:37 - 12-Dec-25 |
| Sell* | 100 | $14.62 | Ordinary |
04:09:37 - 12-Dec-25 |
| Sell* | 50 | $14.61 | Ordinary |
04:09:37 - 12-Dec-25 |
| Sell* | 50 | $14.63 | Ordinary |
04:09:37 - 12-Dec-25 |
| Sell* | 100 | $14.63 | Ordinary |
04:09:37 - 12-Dec-25 |
| Sell* | 100 | $14.63 | Ordinary |
04:09:37 - 12-Dec-25 |
| Sell* | 50 | $14.61 | Ordinary |
04:09:37 - 12-Dec-25 |
| Sell* | 50 | $14.65 | Ordinary |
04:09:37 - 12-Dec-25 |
| Sell* | 100 | $14.65 | Ordinary |
04:09:37 - 12-Dec-25 |
| Sell* | 100 | $14.65 | Ordinary |
04:09:37 - 12-Dec-25 |
| Sell* | 65 | $14.92 | Ordinary |
04:09:03 - 12-Dec-25 |
| Buy* | 10 | $14.89 | Ordinary |
04:07:44 - 12-Dec-25 |
| Buy* | 10 | $14.89 | Ordinary |
04:07:44 - 12-Dec-25 |
| Sell* | 50 | $14.92 | Ordinary |
04:07:44 - 12-Dec-25 |
| Sell* | 50 | $14.92 | Ordinary |
04:07:44 - 12-Dec-25 |
| Unknown* | 10 | $14.96 | Ordinary |
04:07:36 - 12-Dec-25 |
| Unknown* | 10 | $14.96 | Ordinary |
04:07:30 - 12-Dec-25 |
| Unknown* | 4 | $14.96 | Ordinary |
04:07:30 - 12-Dec-25 |
| Unknown* | 6 | $14.96 | Ordinary |
04:07:30 - 12-Dec-25 |
| Unknown* | 2 | $14.96 | Ordinary |
04:07:30 - 12-Dec-25 |
| Unknown* | 8 | $14.96 | Ordinary |
04:07:30 - 12-Dec-25 |
| Sell* | 50 | $15.00 | Ordinary |
04:07:20 - 12-Dec-25 |
| Sell* | 1 | $15.01 | Ordinary |
04:04:59 - 12-Dec-25 |