Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Merchants (FRMEP.US) Share Price

Price $25.17 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $34.60
Sell $24.95
Last Trade: -
Day's Volume: 0
Last Close: $25.17
Open: $25.24
ISIN: US3208172086
Day's Range $0.00 - $0.00
52wk Range: $24.81 - $26.789
Market Capitalisation: $2.58b
VWAP: $0.00
Shares in Issue: 63.80m

First Merchants (FRMEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Merchants trades

First Merchants (FRMEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.24 25.24 25.17 25.17 0
25th Sep 2026 (Fri) 25.24 25.24 25.20 25.17 600
24th Sep 2026 (Thu) 25.25 25.25 25.25 25.17 52
23rd Sep 2026 (Wed) 25.11 25.15 25.11 25.15 0
22nd Sep 2026 (Tue) 25.11 25.20 25.11 25.20 0
21st Sep 2026 (Mon) 25.11 25.11 25.11 25.20 0
18th Sep 2026 (Fri) 25.25 25.30 25.25 25.30 49
17th Sep 2026 (Thu) 25.25 25.25 25.25 25.25 101
16th Sep 2026 (Wed) 25.25 25.25 25.20 25.20 0
15th Sep 2026 (Tue) 25.25 25.25 25.22 25.22 1
14th Sep 2026 (Mon) 25.25 25.25 25.06 25.04 350
11th Sep 2026 (Fri) 25.15 25.50 25.15 25.50 2
10th Sep 2026 (Thu) 25.15 25.15 25.15 25.1499 100
9th Sep 2026 (Wed) 24.95 25.04 24.95 25.04 0
8th Sep 2026 (Tue) 24.95 25.04 24.95 25.04 0
7th Sep 2026 (Mon) 24.95 25.00 24.95 25.00 422
4th Sep 2026 (Fri) 24.95 25.00 24.95 25.00 422
3rd Sep 2026 (Thu) 24.99 25.00 24.99 25.00 0
2nd Sep 2026 (Wed) 24.99 24.99 24.95 25.00 371
1st Sep 2026 (Tue) 25.12 25.12 24.81 24.89 2,116
31st Aug 2026 (Mon) 25.07 25.23 25.07 25.23 0
See more First Merchants price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered