Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Merchants (FRMEP.US) Share Price

Price $25.58 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $26.50
Sell $25.26
Last Trade: -
Day's Volume: 0
Last Close: $25.58
Open: $25.56
ISIN: US3208172086
Day's Range $0.00 - $0.00
52wk Range: $24.82 - $26.789
Market Capitalisation: $2.68b
VWAP: $0.00
Shares in Issue: 64.02m

First Merchants (FRMEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Merchants trades

First Merchants (FRMEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.56 25.58 25.56 25.58 0
9th Jul 2026 (Thu) 25.56 25.58 25.56 25.58 0
8th Jul 2026 (Wed) 25.56 25.80 25.56 25.80 0
7th Jul 2026 (Tue) 25.56 25.56 25.45 25.45 0
6th Jul 2026 (Mon) 25.56 25.56 25.50 25.50 0
3rd Jul 2026 (Fri) 25.56 25.56 25.50 25.50 0
2nd Jul 2026 (Thu) 25.56 25.56 25.50 25.50 0
1st Jul 2026 (Wed) 25.56 25.56 25.55 25.50 253
30th Jun 2026 (Tue) 25.25 25.71 25.25 25.71 0
29th Jun 2026 (Mon) 25.25 25.71 25.25 25.71 0
26th Jun 2026 (Fri) 25.25 25.71 25.25 25.71 0
25th Jun 2026 (Thu) 25.25 25.71 25.25 25.71 0
24th Jun 2026 (Wed) 25.25 25.71 25.25 25.71 0
23rd Jun 2026 (Tue) 25.25 25.50 25.25 25.61 3
22nd Jun 2026 (Mon) 25.12 25.12 25.12 25.12 205
19th Jun 2026 (Fri) 25.24 25.24 25.0501 25.0501 0
18th Jun 2026 (Thu) 25.24 25.24 25.0501 25.0501 0
17th Jun 2026 (Wed) 25.24 25.24 25.24 25.2525 0
16th Jun 2026 (Tue) 25.10 25.165 25.10 25.165 0
15th Jun 2026 (Mon) 25.10 25.165 25.10 25.165 0
12th Jun 2026 (Fri) 25.10 25.15 25.10 25.15 0
11th Jun 2026 (Thu) 25.10 25.25 25.10 25.25 0
See more First Merchants price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered