Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Merchants (FRMEP.US) Share Price

Price $25.225 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $28.26
Sell $19.39
Last Trade: -
Day's Volume: 0
Last Close: $25.05
Open: $25.39
ISIN: US3208172086
Day's Range $0.00 - $0.00
52wk Range: $24.84 - $27.15
Market Capitalisation: $2.52b
VWAP: $0.00
Shares in Issue: 64.33m

First Merchants (FRMEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Merchants trades

First Merchants (FRMEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.39 25.39 25.05 25.05 0
20th May 2026 (Wed) 25.39 25.39 25.35 25.225 230
19th May 2026 (Tue) 25.15 25.15 25.15 25.15 200
18th May 2026 (Mon) 25.20 25.20 25.13 25.13 121
15th May 2026 (Fri) 25.20 25.20 25.20 25.20 158
14th May 2026 (Thu) 25.30 25.30 25.26 25.26 30
13th May 2026 (Wed) 25.30 25.30 25.22 25.22 0
12th May 2026 (Tue) 25.30 25.30 24.82 25.6306 502
11th May 2026 (Mon) 25.46 25.59 25.46 25.59 0
8th May 2026 (Fri) 25.46 25.59 25.46 25.59 0
7th May 2026 (Thu) 25.46 25.46 25.3501 25.3501 0
6th May 2026 (Wed) 25.46 25.8297 25.46 25.8297 0
5th May 2026 (Tue) 25.46 25.70 25.46 25.70 0
4th May 2026 (Mon) 25.46 25.70 25.46 25.70 0
1st May 2026 (Fri) 25.46 25.46 25.45 25.45 0
30th Apr 2026 (Thu) 25.46 25.48 25.46 25.40 465
29th Apr 2026 (Wed) 25.69 25.71 25.68 25.7655 599
28th Apr 2026 (Tue) 25.78 25.78 25.6884 25.6884 0
27th Apr 2026 (Mon) 25.78 25.80 25.78 25.80 0
24th Apr 2026 (Fri) 25.78 25.96 25.78 25.96 0
23rd Apr 2026 (Thu) 25.78 25.96 25.78 25.96 0
22nd Apr 2026 (Wed) 25.78 25.96 25.78 25.96 0
See more First Merchants price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered