| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.24 | 25.24 | 25.17 | 25.17 | 0 |
| 25th Sep 2026 (Fri) | 25.24 | 25.24 | 25.20 | 25.17 | 600 |
| 24th Sep 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.17 | 52 |
| 23rd Sep 2026 (Wed) | 25.11 | 25.15 | 25.11 | 25.15 | 0 |
| 22nd Sep 2026 (Tue) | 25.11 | 25.20 | 25.11 | 25.20 | 0 |
| 21st Sep 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.20 | 0 |
| 18th Sep 2026 (Fri) | 25.25 | 25.30 | 25.25 | 25.30 | 49 |
| 17th Sep 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.25 | 101 |
| 16th Sep 2026 (Wed) | 25.25 | 25.25 | 25.20 | 25.20 | 0 |
| 15th Sep 2026 (Tue) | 25.25 | 25.25 | 25.22 | 25.22 | 1 |
| 14th Sep 2026 (Mon) | 25.25 | 25.25 | 25.06 | 25.04 | 350 |
| 11th Sep 2026 (Fri) | 25.15 | 25.50 | 25.15 | 25.50 | 2 |
| 10th Sep 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.1499 | 100 |
| 9th Sep 2026 (Wed) | 24.95 | 25.04 | 24.95 | 25.04 | 0 |
| 8th Sep 2026 (Tue) | 24.95 | 25.04 | 24.95 | 25.04 | 0 |
| 7th Sep 2026 (Mon) | 24.95 | 25.00 | 24.95 | 25.00 | 422 |
| 4th Sep 2026 (Fri) | 24.95 | 25.00 | 24.95 | 25.00 | 422 |
| 3rd Sep 2026 (Thu) | 24.99 | 25.00 | 24.99 | 25.00 | 0 |
| 2nd Sep 2026 (Wed) | 24.99 | 24.99 | 24.95 | 25.00 | 371 |
| 1st Sep 2026 (Tue) | 25.12 | 25.12 | 24.81 | 24.89 | 2,116 |
| 31st Aug 2026 (Mon) | 25.07 | 25.23 | 25.07 | 25.23 | 0 |
| 28th Aug 2026 (Fri) | 25.07 | 25.24 | 25.07 | 25.24 | 0 |
| 27th Aug 2026 (Thu) | 25.07 | 25.25 | 25.07 | 25.25 | 0 |
| 26th Aug 2026 (Wed) | 25.07 | 25.20 | 25.07 | 25.20 | 42 |
| 25th Aug 2026 (Tue) | 25.07 | 25.10 | 25.07 | 25.1101 | 57 |
| 24th Aug 2026 (Mon) | 25.25 | 25.25 | 25.20 | 25.20 | 0 |
| 21st Aug 2026 (Fri) | 25.25 | 25.25 | 25.20 | 25.20 | 0 |
| 20th Aug 2026 (Thu) | 25.25 | 25.25 | 25.24 | 25.24 | 0 |
| 19th Aug 2026 (Wed) | 25.25 | 25.48 | 25.25 | 25.48 | 100 |
| 18th Aug 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 5 |
| 17th Aug 2026 (Mon) | 25.25 | 25.29 | 25.25 | 25.29 | 0 |
| 14th Aug 2026 (Fri) | 25.25 | 25.46 | 25.25 | 25.46 | 0 |
| 13th Aug 2026 (Thu) | 25.25 | 25.25 | 25.20 | 25.20 | 8 |
| 12th Aug 2026 (Wed) | 25.25 | 25.58 | 25.25 | 25.58 | 0 |
| 11th Aug 2026 (Tue) | 25.25 | 25.25 | 25.15 | 25.15 | 0 |
| 10th Aug 2026 (Mon) | 25.25 | 25.38 | 25.25 | 25.38 | 10 |
| 7th Aug 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 6th Aug 2026 (Thu) | 25.25 | 25.25 | 25.15 | 25.15 | 0 |
| 5th Aug 2026 (Wed) | 25.25 | 25.25 | 25.24 | 25.24 | 0 |
| 4th Aug 2026 (Tue) | 25.25 | 25.25 | 25.07 | 25.07 | 0 |
| 3rd Aug 2026 (Mon) | 25.25 | 25.25 | 25.05 | 25.05 | 150 |
| 31st Jul 2026 (Fri) | 25.25 | 25.25 | 25.15 | 25.15 | 3,413 |
| 30th Jul 2026 (Thu) | 25.85 | 25.85 | 25.20 | 25.20 | 83 |
| 29th Jul 2026 (Wed) | 25.85 | 25.86 | 25.31 | 25.60 | 0 |