| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.39 | 25.39 | 25.05 | 25.05 | 0 |
| 20th May 2026 (Wed) | 25.39 | 25.39 | 25.35 | 25.225 | 230 |
| 19th May 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 200 |
| 18th May 2026 (Mon) | 25.20 | 25.20 | 25.13 | 25.13 | 121 |
| 15th May 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 158 |
| 14th May 2026 (Thu) | 25.30 | 25.30 | 25.26 | 25.26 | 30 |
| 13th May 2026 (Wed) | 25.30 | 25.30 | 25.22 | 25.22 | 0 |
| 12th May 2026 (Tue) | 25.30 | 25.30 | 24.82 | 25.6306 | 502 |
| 11th May 2026 (Mon) | 25.46 | 25.59 | 25.46 | 25.59 | 0 |
| 8th May 2026 (Fri) | 25.46 | 25.59 | 25.46 | 25.59 | 0 |
| 7th May 2026 (Thu) | 25.46 | 25.46 | 25.3501 | 25.3501 | 0 |
| 6th May 2026 (Wed) | 25.46 | 25.8297 | 25.46 | 25.8297 | 0 |
| 5th May 2026 (Tue) | 25.46 | 25.70 | 25.46 | 25.70 | 0 |
| 4th May 2026 (Mon) | 25.46 | 25.70 | 25.46 | 25.70 | 0 |
| 1st May 2026 (Fri) | 25.46 | 25.46 | 25.45 | 25.45 | 0 |
| 30th Apr 2026 (Thu) | 25.46 | 25.48 | 25.46 | 25.40 | 465 |
| 29th Apr 2026 (Wed) | 25.69 | 25.71 | 25.68 | 25.7655 | 599 |
| 28th Apr 2026 (Tue) | 25.78 | 25.78 | 25.6884 | 25.6884 | 0 |
| 27th Apr 2026 (Mon) | 25.78 | 25.80 | 25.78 | 25.80 | 0 |
| 24th Apr 2026 (Fri) | 25.78 | 25.96 | 25.78 | 25.96 | 0 |
| 23rd Apr 2026 (Thu) | 25.78 | 25.96 | 25.78 | 25.96 | 0 |
| 22nd Apr 2026 (Wed) | 25.78 | 25.96 | 25.78 | 25.96 | 0 |
| 21st Apr 2026 (Tue) | 25.78 | 25.88 | 25.78 | 25.88 | 0 |
| 20th Apr 2026 (Mon) | 25.78 | 25.885 | 25.78 | 25.885 | 0 |
| 17th Apr 2026 (Fri) | 25.78 | 25.964 | 25.78 | 25.964 | 0 |
| 16th Apr 2026 (Thu) | 25.78 | 25.964 | 25.78 | 25.964 | 0 |
| 15th Apr 2026 (Wed) | 25.78 | 25.964 | 25.78 | 25.964 | 0 |
| 14th Apr 2026 (Tue) | 25.78 | 25.78 | 25.77 | 25.77 | 500 |
| 13th Apr 2026 (Mon) | 26.14 | 26.14 | 25.93 | 25.93 | 0 |
| 10th Apr 2026 (Fri) | 26.14 | 26.14 | 26.06 | 26.06 | 0 |
| 9th Apr 2026 (Thu) | 26.14 | 26.14 | 26.06 | 26.06 | 0 |
| 8th Apr 2026 (Wed) | 26.14 | 26.14 | 26.06 | 26.06 | 0 |
| 7th Apr 2026 (Tue) | 26.14 | 26.14 | 26.06 | 26.06 | 0 |
| 6th Apr 2026 (Mon) | 26.14 | 26.14 | 26.14 | 26.14 | 153 |
| 3rd Apr 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 2nd Apr 2026 (Thu) | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 1st Apr 2026 (Wed) | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| 31st Mar 2026 (Tue) | 26.15 | 26.15 | 26.15 | 26.15 | 1,163 |
| 30th Mar 2026 (Mon) | 25.54 | 26.15 | 25.54 | 26.15 | 0 |
| 27th Mar 2026 (Fri) | 25.54 | 26.15 | 25.51 | 26.15 | 1,492 |
| 26th Mar 2026 (Thu) | 25.49 | 25.60 | 25.49 | 25.60 | 2 |
| 25th Mar 2026 (Wed) | 25.49 | 25.60 | 25.49 | 25.60 | 0 |
| 24th Mar 2026 (Tue) | 25.49 | 25.54 | 25.49 | 25.54 | 0 |
| 23rd Mar 2026 (Mon) | 25.49 | 25.655 | 25.49 | 25.655 | 0 |