| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.56 | 25.58 | 25.56 | 25.58 | 0 |
| 9th Jul 2026 (Thu) | 25.56 | 25.58 | 25.56 | 25.58 | 0 |
| 8th Jul 2026 (Wed) | 25.56 | 25.80 | 25.56 | 25.80 | 0 |
| 7th Jul 2026 (Tue) | 25.56 | 25.56 | 25.45 | 25.45 | 0 |
| 6th Jul 2026 (Mon) | 25.56 | 25.56 | 25.50 | 25.50 | 0 |
| 3rd Jul 2026 (Fri) | 25.56 | 25.56 | 25.50 | 25.50 | 0 |
| 2nd Jul 2026 (Thu) | 25.56 | 25.56 | 25.50 | 25.50 | 0 |
| 1st Jul 2026 (Wed) | 25.56 | 25.56 | 25.55 | 25.50 | 253 |
| 30th Jun 2026 (Tue) | 25.25 | 25.71 | 25.25 | 25.71 | 0 |
| 29th Jun 2026 (Mon) | 25.25 | 25.71 | 25.25 | 25.71 | 0 |
| 26th Jun 2026 (Fri) | 25.25 | 25.71 | 25.25 | 25.71 | 0 |
| 25th Jun 2026 (Thu) | 25.25 | 25.71 | 25.25 | 25.71 | 0 |
| 24th Jun 2026 (Wed) | 25.25 | 25.71 | 25.25 | 25.71 | 0 |
| 23rd Jun 2026 (Tue) | 25.25 | 25.50 | 25.25 | 25.61 | 3 |
| 22nd Jun 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.12 | 205 |
| 19th Jun 2026 (Fri) | 25.24 | 25.24 | 25.0501 | 25.0501 | 0 |
| 18th Jun 2026 (Thu) | 25.24 | 25.24 | 25.0501 | 25.0501 | 0 |
| 17th Jun 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.2525 | 0 |
| 16th Jun 2026 (Tue) | 25.10 | 25.165 | 25.10 | 25.165 | 0 |
| 15th Jun 2026 (Mon) | 25.10 | 25.165 | 25.10 | 25.165 | 0 |
| 12th Jun 2026 (Fri) | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 11th Jun 2026 (Thu) | 25.10 | 25.25 | 25.10 | 25.25 | 0 |
| 10th Jun 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 199 |
| 9th Jun 2026 (Tue) | 25.13 | 25.24 | 25.13 | 25.24 | 0 |
| 8th Jun 2026 (Mon) | 25.13 | 25.13 | 25.10 | 25.05 | 483 |
| 5th Jun 2026 (Fri) | 25.12 | 25.12 | 25.06 | 25.06 | 0 |
| 4th Jun 2026 (Thu) | 25.12 | 25.15 | 25.12 | 25.15 | 0 |
| 3rd Jun 2026 (Wed) | 25.12 | 25.15 | 25.12 | 25.15 | 0 |
| 2nd Jun 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.12 | 338 |
| 1st Jun 2026 (Mon) | 25.10 | 25.20 | 25.10 | 25.20 | 102 |
| 29th May 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 2,500 |
| 28th May 2026 (Thu) | 25.10 | 25.19 | 25.10 | 25.19 | 0 |
| 27th May 2026 (Wed) | 25.10 | 25.22 | 25.10 | 25.22 | 0 |
| 26th May 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.10 | 0 |
| 25th May 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 22nd May 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 100 |
| 21st May 2026 (Thu) | 25.39 | 25.39 | 25.05 | 25.05 | 0 |
| 20th May 2026 (Wed) | 25.39 | 25.39 | 25.35 | 25.225 | 230 |
| 19th May 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 200 |
| 18th May 2026 (Mon) | 25.20 | 25.20 | 25.13 | 25.13 | 121 |
| 15th May 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 158 |
| 14th May 2026 (Thu) | 25.30 | 25.30 | 25.26 | 25.26 | 30 |
| 13th May 2026 (Wed) | 25.30 | 25.30 | 25.22 | 25.22 | 0 |
| 12th May 2026 (Tue) | 25.30 | 25.30 | 24.82 | 25.6306 | 502 |
| 11th May 2026 (Mon) | 25.46 | 25.59 | 25.46 | 25.59 | 0 |