Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Merchants (FRMEP.US) Share Price

Price $25.605 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $26.41
Sell $20.70
Last Trade: -
Day's Volume: 0
Last Close: $25.605
Open: $26.11
ISIN: US3208172086
Day's Range $0.00 - $0.00
52wk Range: $25.06 - $26.11
Market Capitalisation: $2.27b
VWAP: $0.00
Shares in Issue: 58.83m

First Merchants (FRMEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Merchants trades

First Merchants (FRMEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.11 26.11 25.605 25.605 0
11th Dec 2025 (Thu) 26.11 26.11 25.605 25.605 0
10th Dec 2025 (Wed) 26.11 26.11 25.605 25.605 0
9th Dec 2025 (Tue) 26.11 26.11 25.44 25.44 0
8th Dec 2025 (Mon) 26.11 26.11 25.39 25.39 0
5th Dec 2025 (Fri) 26.11 26.11 25.39 25.39 0
4th Dec 2025 (Thu) 26.11 26.11 25.80 25.80 47
3rd Dec 2025 (Wed) 26.11 26.11 25.75 25.75 0
2nd Dec 2025 (Tue) 26.11 26.11 25.75 25.75 0
1st Dec 2025 (Mon) 26.11 26.11 25.75 25.75 51
28th Nov 2025 (Fri) 26.11 26.11 25.80 25.80 10
27th Nov 2025 (Thu) 26.11 26.11 25.80 25.80 0
26th Nov 2025 (Wed) 26.11 26.11 25.80 25.80 0
25th Nov 2025 (Tue) 26.11 26.11 25.8786 25.8786 0
24th Nov 2025 (Mon) 26.11 26.11 25.622 25.622 20
21st Nov 2025 (Fri) 26.11 26.11 26.01 26.01 0
20th Nov 2025 (Thu) 26.11 26.11 26.10 26.10 0
19th Nov 2025 (Wed) 26.11 26.11 26.10 26.10 0
18th Nov 2025 (Tue) 26.11 26.11 25.90 25.90 0
17th Nov 2025 (Mon) 26.11 26.11 26.11 26.1876 348
14th Nov 2025 (Fri) 25.90 25.978 25.90 25.978 0
13th Nov 2025 (Thu) 25.90 26.11 25.90 26.11 150
See more First Merchants price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered