Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Merchants (FRMEP.US) Share Price

Price $25.375 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $25.87
Sell $21.64
Buy / Sell FRMEP Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.49
Open: $25.31
ISIN: US3208172086
Day's Range $0.00 - $0.00
52wk Range: $25.26 - $25.86
Market Capitalisation: $2.40b
VWAP: $0.00
Shares in Issue: 59.31m

First Merchants (FRMEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Merchants trades

First Merchants (FRMEP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.31 25.49 25.31 25.49 0
17th Jul 2025 (Thu) 25.31 25.31 25.30 25.375 500
16th Jul 2025 (Wed) 25.37 25.415 25.37 25.415 0
15th Jul 2025 (Tue) 25.37 25.50 25.37 25.50 0
14th Jul 2025 (Mon) 25.37 25.37 25.36 25.36 0
11th Jul 2025 (Fri) 25.37 25.40 25.37 25.40 0
10th Jul 2025 (Thu) 25.37 25.49 25.37 25.49 0
9th Jul 2025 (Wed) 25.37 25.37 25.37 25.37 289
8th Jul 2025 (Tue) 25.85 25.86 25.82 25.36 301
7th Jul 2025 (Mon) 25.66 25.66 25.65 25.32 200
4th Jul 2025 (Fri) 25.26 25.3208 25.26 25.3208 0
3rd Jul 2025 (Thu) 25.26 25.3208 25.26 25.3208 0
2nd Jul 2025 (Wed) 25.26 25.3208 25.26 25.3208 0
1st Jul 2025 (Tue) 25.26 25.50 25.26 25.50 0
30th Jun 2025 (Mon) 25.26 25.50 25.26 25.50 0
27th Jun 2025 (Fri) 25.26 25.39 25.26 25.39 0
26th Jun 2025 (Thu) 25.26 25.39 25.26 25.39 0
25th Jun 2025 (Wed) 25.26 25.26 25.26 25.26 644
24th Jun 2025 (Tue) 25.44 25.44 25.27 25.27 0
23rd Jun 2025 (Mon) 25.44 25.4499 25.44 25.4499 0
See more First Merchants price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered