Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Merchants (FRMEP.US) Share Price

Price $25.6254 on 22-09-2025 at 11:00:20
Change $0.00 0%
Buy $26.28
Sell $21.17
Last Trade: -
Day's Volume: 0
Last Close: $25.6254
Open: $25.74
ISIN: US3208172086
Day's Range $0.00 - $0.00
52wk Range: $25.06 - $25.86
Market Capitalisation: $2.35b
VWAP: $0.00
Shares in Issue: 58.73m

First Merchants (FRMEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Merchants trades

First Merchants (FRMEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.74 25.74 25.6254 25.6254 57
18th Sep 2025 (Thu) 25.74 25.74 25.67 25.67 0
17th Sep 2025 (Wed) 25.74 25.74 25.67 25.67 70
16th Sep 2025 (Tue) 25.74 25.74 25.68 25.68 0
15th Sep 2025 (Mon) 25.74 25.74 25.69 25.69 1,000
12th Sep 2025 (Fri) 25.74 25.74 25.606 25.606 0
11th Sep 2025 (Thu) 25.74 25.75 25.74 25.75 442
10th Sep 2025 (Wed) 25.95 25.95 25.46 25.46 0
9th Sep 2025 (Tue) 25.95 25.95 25.77 25.77 0
8th Sep 2025 (Mon) 25.95 25.95 25.53 25.53 401
5th Sep 2025 (Fri) 25.55 25.84 25.55 25.84 0
4th Sep 2025 (Thu) 25.55 25.84 25.55 25.84 0
3rd Sep 2025 (Wed) 25.55 25.84 25.55 25.84 0
2nd Sep 2025 (Tue) 25.55 25.75 25.55 25.75 0
1st Sep 2025 (Mon) 25.55 25.55 25.502 25.502 0
29th Aug 2025 (Fri) 25.55 25.55 25.502 25.502 0
28th Aug 2025 (Thu) 25.55 25.55 25.502 25.502 0
27th Aug 2025 (Wed) 25.55 25.6273 25.55 25.6273 0
26th Aug 2025 (Tue) 25.55 25.85 25.55 25.85 0
25th Aug 2025 (Mon) 25.55 25.85 25.55 25.85 0
22nd Aug 2025 (Fri) 25.55 25.55 25.54 25.7724 0
See more First Merchants price history
FTSE 100 Latest
Value9,227.75
Change11.08

Login to your account

Forgot Password?

Not Registered