Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Merchants (FRMEP.US) Share Price

Price $26.15 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $26.50
Sell $20.23
Last Trade: -
Day's Volume: 0
Last Close: $26.15
Open: $26.15
ISIN: US3208172086
Day's Range $0.00 - $0.00
52wk Range: $25.01 - $26.789
Market Capitalisation: $2.53b
VWAP: $0.00
Shares in Issue: 64.39m

First Merchants (FRMEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Merchants trades

First Merchants (FRMEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.15 26.15 26.15 26.15 0
2nd Apr 2026 (Thu) 26.15 26.15 26.15 26.15 0
1st Apr 2026 (Wed) 26.15 26.15 26.15 26.15 0
31st Mar 2026 (Tue) 26.15 26.15 26.15 26.15 1,163
30th Mar 2026 (Mon) 25.54 26.15 25.54 26.15 0
27th Mar 2026 (Fri) 25.54 26.15 25.51 26.15 1,492
26th Mar 2026 (Thu) 25.49 25.60 25.49 25.60 2
25th Mar 2026 (Wed) 25.49 25.60 25.49 25.60 0
24th Mar 2026 (Tue) 25.49 25.54 25.49 25.54 0
23rd Mar 2026 (Mon) 25.49 25.655 25.49 25.655 0
20th Mar 2026 (Fri) 25.49 25.49 25.46 25.46 0
19th Mar 2026 (Thu) 25.49 25.49 25.49 25.4864 0
18th Mar 2026 (Wed) 25.46 25.46 25.46 25.46 100
17th Mar 2026 (Tue) 25.50 25.50 25.46 25.46 154
16th Mar 2026 (Mon) 25.50 25.50 25.50 25.50 0
13th Mar 2026 (Fri) 25.27 25.27 25.25 25.25 537
12th Mar 2026 (Thu) 25.50 25.50 25.01 25.0901 518
11th Mar 2026 (Wed) 26.14 26.14 25.9691 25.9691 0
10th Mar 2026 (Tue) 26.14 26.14 26.00 26.00 0
9th Mar 2026 (Mon) 26.14 26.14 26.14 26.0413 100
6th Mar 2026 (Fri) 25.84 26.0261 25.84 26.0261 0
See more First Merchants price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered