Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Merchants (FRME.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $42.32 Automatic Execution
 15:53:03 - 06-Feb-26
Sell* 39 $42.33 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 27 $42.36 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 1 $42.36 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 10 $42.37 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 82 $42.37 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 3 $42.37 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 27 $42.37 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 3 $42.37 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 3 $42.37 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $42.37 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 9 $42.38 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 8 $42.38 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $42.365 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $42.365 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $42.365 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $42.37 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $42.37 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 1 $42.36 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 3 $42.35 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 20 $42.33 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $42.33 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 5 $42.33 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $42.32 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 5 $42.32 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 91 $42.31 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 3 $42.31 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 6 $42.31 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 99 $42.31 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $42.31 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 10 $42.29 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 1 $42.29 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 20 $42.30 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 180 $42.30 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 20 $42.295 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 5 $42.30 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 20 $42.29 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 20 $42.28 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 20 $42.28 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 100 $42.28 Automatic Execution
 15:47:16 - 06-Feb-26
Buy* 5 $42.27 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 1 $42.27 Automatic Execution
 15:47:11 - 06-Feb-26
Sell* 100 $42.25 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 2 $42.25 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $42.25 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $42.27 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $42.27 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 2 $42.28 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $42.28 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 5 $42.28 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $42.29 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 1 $42.31 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 100 $42.30 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 4 $42.26 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 1 $42.26 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 1 $42.27 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 10 $42.27 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 10 $42.27 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 100 $42.27 Automatic Execution
 15:27:25 - 06-Feb-26
Sell* 30 $42.27 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 22 $42.29 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 100 $42.28 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 1 $42.27 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 20 $42.26 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 20 $42.26 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 45 $42.26 Automatic Execution
 15:19:42 - 06-Feb-26
Buy* 70 $42.26 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 1 $42.26 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 30 $42.25 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 55 $42.26 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 2 $42.26 Automatic Execution
 15:19:34 - 06-Feb-26
Buy* 45 $42.25 Automatic Execution
 15:19:34 - 06-Feb-26
Unknown* 5 $42.25 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 100 $42.225 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 100 $42.225 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 100 $42.225 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 100 $42.225 Automatic Execution
 15:18:16 - 06-Feb-26
Sell* 1 $42.23 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 100 $42.23 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 3 $42.23 Automatic Execution
 15:17:27 - 06-Feb-26
Unknown* 100 $42.265 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 100 $42.285 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 14 $42.285 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 27 $42.25 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 73 $42.25 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 20 $42.25 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 3 $42.25 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 1 $42.25 Automatic Execution
 14:56:40 - 06-Feb-26
Sell* 2 $42.25 Automatic Execution
 14:55:35 - 06-Feb-26
Buy* 2 $42.27 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 3 $42.27 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 5 $42.27 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 10 $42.28 Automatic Execution
 14:51:11 - 06-Feb-26
Buy* 6 $42.28 Automatic Execution
 14:50:41 - 06-Feb-26
Buy* 1 $42.28 Automatic Execution
 14:50:41 - 06-Feb-26
Buy* 1 $42.28 Automatic Execution
 14:50:41 - 06-Feb-26
Buy* 2 $42.28 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 2 $42.28 Automatic Execution
 14:48:32 - 06-Feb-26
Buy* 10 $42.27 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 1 $42.27 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 1 $42.27 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 5 $42.27 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 1 $42.24 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 3 $42.24 Automatic Execution
 14:47:24 - 06-Feb-26
Sell* 1 $42.23 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 2 $42.23 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 85 $42.23 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 1 $42.23 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 2 $42.23 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 1 $42.22 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 3 $42.26 Automatic Execution
 14:28:39 - 06-Feb-26
Buy* 3 $42.28 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 3 $42.28 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 3 $42.28 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 1 $42.28 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 100 $42.29 Automatic Execution
 14:23:34 - 06-Feb-26
Buy* 1 $42.29 Automatic Execution
 14:23:34 - 06-Feb-26
Unknown* 5 $42.265 Automatic Execution
 14:21:58 - 06-Feb-26
Unknown* 35 $42.28 Automatic Execution
 14:20:25 - 06-Feb-26
Unknown* 25 $42.28 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 4 $42.28 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 25 $42.28 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 3 $42.28 Automatic Execution
 14:20:25 - 06-Feb-26
Unknown* 3 $42.28 Automatic Execution
 14:20:25 - 06-Feb-26
Unknown* 3 $42.28 Automatic Execution
 14:20:25 - 06-Feb-26
Unknown* 1 $42.28 Automatic Execution
 14:20:25 - 06-Feb-26
Unknown* 1 $42.28 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 1 $42.28 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 6 $42.28 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 1 $42.32 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 1 $42.32 Automatic Execution
 14:18:23 - 06-Feb-26
Sell* 12 $42.33 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 1 $42.33 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 5 $42.28 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 1 $42.32 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 1 $42.32 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 5 $42.34 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 1 $42.35 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 1 $42.35 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 1 $42.37 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 2 $42.36 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 9 $42.36 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 1 $42.37 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 300 $42.40 Automatic Execution
 13:51:29 - 06-Feb-26
Buy* 1 $42.39 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 1 $42.38 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 9 $42.38 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 30 $42.38 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 67 $42.38 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 33 $42.38 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 1 $42.39 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 100 $42.39 Automatic Execution
 13:46:38 - 06-Feb-26
Buy* 1 $42.38 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 1 $42.38 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 10 $42.40 Automatic Execution
 13:23:33 - 06-Feb-26
Buy* 1 $42.40 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 1 $42.40 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 27 $42.40 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $42.40 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 1 $42.40 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 10 $42.43 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 8 $42.43 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $42.43 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 4 $42.40 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 1 $42.41 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 10 $42.48 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 1 $42.45 Automatic Execution
 12:55:19 - 06-Feb-26
Sell* 2 $42.44 Automatic Execution
 12:55:06 - 06-Feb-26
Sell* 1 $42.46 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 100 $42.46 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 16 $42.46 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 4 $42.46 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 2 $42.46 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 1 $42.46 Automatic Execution
 12:53:02 - 06-Feb-26
Sell* 21 $42.47 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 3 $42.485 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 17 $42.48 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 1 $42.48 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 8 $42.46 Automatic Execution
 12:50:56 - 06-Feb-26
Buy* 2 $42.46 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 2 $42.46 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 5 $42.45 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 2 $42.44 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 1 $42.43 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 100 $42.43 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 1 $42.42 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $42.42 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 4 $42.42 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $42.42 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $42.42 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 10 $42.40 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 12 $42.40 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 10 $42.39 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 10 $42.37 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 10 $42.355 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 30 $42.355 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 30 $42.355 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 30 $42.355 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 1 $42.36 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 1 $42.33 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 1 $42.31 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 1 $42.32 Automatic Execution
 12:17:33 - 06-Feb-26
Sell* 6 $42.32 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 1 $42.34 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 47 $42.34 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 1 $42.34 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 26 $42.34 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 4 $42.33 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 53 $42.34 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 62 $42.34 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 38 $42.34 Automatic Execution
 12:15:42 - 06-Feb-26
Sell* 12 $42.34 Automatic Execution
 12:15:42 - 06-Feb-26
Buy* 8 $42.38 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 9 $42.37 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 100 $42.34 Automatic Execution
 11:52:50 - 06-Feb-26
Unknown* 82 $42.32 Automatic Execution
 11:48:20 - 06-Feb-26
Unknown* 19 $42.32 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 1 $42.33 Automatic Execution
 11:46:47 - 06-Feb-26
Buy* 1 $42.33 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 1 $42.32 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 1 $42.32 Automatic Execution
 11:46:47 - 06-Feb-26
Unknown* 100 $42.32 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 1 $42.32 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 1 $42.33 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 30 $42.34 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 1 $42.35 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 28 $42.38 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 1 $42.38 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 7 $42.39 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 3 $42.39 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 19 $42.40 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 19 $42.40 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 1 $42.40 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 28 $42.41 Automatic Execution
 11:17:05 - 06-Feb-26
Sell* 10 $42.43 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 1 $42.44 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1 $42.47 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 1 $42.47 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 100 $42.47 Automatic Execution
 11:15:54 - 06-Feb-26
Unknown* 4 $42.36 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 45 $42.36 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 4 $42.36 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 3 $42.36 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 3 $42.36 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 3 $42.36 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 3 $42.36 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 3 $42.36 Automatic Execution
 10:51:43 - 06-Feb-26
Unknown* 1 $42.36 Automatic Execution
 10:50:47 - 06-Feb-26
Unknown* 100 $42.36 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 100 $42.36 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 28 $42.35 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 1 $42.35 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 25 $42.36 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 1 $42.36 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 29 $42.33 Automatic Execution
 10:49:37 - 06-Feb-26
Buy* 1 $42.32 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 25 $42.32 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $42.32 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 8 $42.31 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 6 $42.31 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 2 $42.31 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 2 $42.31 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 100 $42.30 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 2 $42.30 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 6 $42.30 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 100 $42.30 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 2 $42.30 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 6 $42.29 Automatic Execution
 10:49:31 - 06-Feb-26
Unknown* 8 $42.29 Automatic Execution
 10:49:31 - 06-Feb-26
Buy* 1 $42.30 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 28 $42.29 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 12 $42.30 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 3 $42.36 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 3 $42.36 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 22 $42.255 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 1 $42.22 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 15 $42.18 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 36 $42.19 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 4 $42.15 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 3 $42.15 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 29 $42.14 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 29 $42.14 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 36 $42.14 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 1 $42.12 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 6 $42.09 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 6 $42.09 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 6 $42.09 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 6 $42.09 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 6 $42.09 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 6 $42.09 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 6 $42.09 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 6 $42.09 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 6 $42.09 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 2 $42.06 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 3 $42.06 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 98 $42.12 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 19 $42.07 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 1 $42.03 Automatic Execution
 09:47:21 - 06-Feb-26
Unknown* 19 $42.07 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 2 $42.03 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $42.03 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 2 $42.07 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 2 $42.07 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 2 $42.07 Automatic Execution
 09:47:16 - 06-Feb-26
Sell* 2 $42.07 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 2 $42.07 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 1 $42.11 Automatic Execution
 09:47:13 - 06-Feb-26
Buy* 20 $42.15 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 2 $42.14 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $42.07 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $42.10 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 5 $42.08 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 1 $42.08 Automatic Execution
 09:47:09 - 06-Feb-26
Sell* 11 $42.07 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 5 $42.145 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 27 $42.19 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 23 $42.19 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1 $42.15 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 5 $42.05 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 18 $42.05 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 18 $42.05 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 46 $42.00 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 97 $42.00 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 54 $42.00 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 100 $42.00 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 96 $41.99 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 1 $41.99 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 3 $42.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 11 $41.88 Ordinary
 09:29:30 - 06-Feb-26
Buy* 89 $41.88 Ordinary
 09:29:30 - 06-Feb-26
Buy* 27 $41.89 Ordinary
 09:29:12 - 06-Feb-26
Sell* 95 $41.90 Ordinary
 09:28:00 - 06-Feb-26
Sell* 47 $41.62 Ordinary
 09:26:50 - 06-Feb-26
Sell* 20 $41.62 Ordinary
 09:26:50 - 06-Feb-26
Sell* 58 $41.62 Ordinary
 09:26:50 - 06-Feb-26
Sell* 55 $41.62 Ordinary
 09:26:50 - 06-Feb-26
Sell* 23 $41.62 Ordinary
 09:26:50 - 06-Feb-26
Sell* 51 $41.62 Ordinary
 09:26:50 - 06-Feb-26
Sell* 74 $41.75 Ordinary
 09:26:50 - 06-Feb-26
Sell* 50 $41.75 Ordinary
 09:26:50 - 06-Feb-26
Sell* 50 $41.75 Ordinary
 09:26:50 - 06-Feb-26
Sell* 100 $41.76 Ordinary
 09:26:50 - 06-Feb-26
Sell* 41 $41.76 Ordinary
 09:26:50 - 06-Feb-26
Sell* 59 $41.76 Ordinary
 09:26:50 - 06-Feb-26
Sell* 21 $41.62 Ordinary
 09:26:50 - 06-Feb-26
Sell* 100 $41.63 Ordinary
 09:26:50 - 06-Feb-26
Sell* 159 $41.65 Ordinary
 09:26:50 - 06-Feb-26
Sell* 35 $41.65 Ordinary
 09:26:50 - 06-Feb-26
Sell* 15 $41.65 Ordinary
 09:26:50 - 06-Feb-26
Sell* 100 $41.85 Ordinary
 09:26:50 - 06-Feb-26
Sell* 100 $41.87 Ordinary
 09:26:50 - 06-Feb-26
Sell* 56 $41.90 Ordinary
 09:26:50 - 06-Feb-26
Sell* 44 $41.90 Ordinary
 09:26:50 - 06-Feb-26
Sell* 100 $41.90 Ordinary
 09:26:50 - 06-Feb-26
Sell* 71 $41.95 Ordinary
 09:26:50 - 06-Feb-26
Sell* 100 $41.96 Ordinary
 09:26:50 - 06-Feb-26
Sell* 100 $41.73 Ordinary
 09:26:50 - 06-Feb-26
Sell* 100 $41.75 Ordinary
 09:26:50 - 06-Feb-26
Sell* 100 $41.87 Ordinary
 09:26:50 - 06-Feb-26
Sell* 44 $41.65 Ordinary
 09:26:50 - 06-Feb-26
Sell* 115 $41.65 Ordinary
 09:26:50 - 06-Feb-26
Sell* 159 $41.65 Ordinary
 09:26:50 - 06-Feb-26
Sell* 100 $41.90 Ordinary
 09:26:50 - 06-Feb-26
Sell* 100 $41.90 Ordinary
 09:26:50 - 06-Feb-26
Buy* 9 $41.98 Ordinary
 09:25:40 - 06-Feb-26
Buy* 9 $41.98 Ordinary
 09:25:40 - 06-Feb-26
Buy* 280 $41.98 Ordinary
 09:25:40 - 06-Feb-26
Buy* 280 $41.98 Ordinary
 09:25:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53