| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $38.79 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Unknown* | 100 | $38.79 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $38.78 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 5 | $38.78 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10 | $38.78 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 25 | $38.78 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 5 | $38.78 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10 | $38.78 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 20 | $38.78 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 98 | $38.755 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 1 | $38.755 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 5 | $38.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $38.755 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 5 | $38.76 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 5 | $38.76 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 5 | $38.76 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 5 | $38.76 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 5 | $38.76 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 5 | $38.76 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Unknown* | 3 | $38.765 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 3 | $38.765 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 5 | $38.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $38.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 6 | $38.76 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 6 | $38.78 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 5 | $38.78 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 6 | $38.78 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 10 | $38.78 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Buy* | 5 | $38.78 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Unknown* | 100 | $38.765 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Unknown* | 100 | $38.765 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Sell* | 5 | $38.76 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 35 | $38.76 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 31 | $38.76 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 25 | $38.76 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 10 | $38.76 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 10 | $38.76 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $38.77 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 15 | $38.74 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 3 | $38.74 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $38.73 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 3 | $38.73 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 24 | $38.72 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 2 | $38.72 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 3 | $38.65 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Sell* | 2 | $38.69 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 3 | $38.69 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 3 | $38.72 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 5 | $38.74 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 5 | $38.74 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Sell* | 10 | $38.74 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Sell* | 9 | $38.74 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 30 | $38.75 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 14 | $38.75 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 10 | $38.75 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 12 | $38.73 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 79 | $38.72 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 20 | $38.72 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 200 | $38.70 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 2 | $38.70 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 5 | $38.70 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 5 | $38.67 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 5 | $38.70 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Sell* | 8 | $38.67 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 5 | $38.69 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 9 | $38.68 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 100 | $38.69 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 1 | $38.56 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 1 | $38.56 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 1 | $38.56 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 5 | $38.56 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 3 | $38.57 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Buy* | 16 | $38.58 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 81 | $38.58 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 3 | $38.58 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 2 | $38.58 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 5 | $38.57 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 4 | $38.57 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 2 | $38.57 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 3 | $38.57 | Automatic Execution |
14:56:06 - 12-Dec-25 |
| Sell* | 36 | $38.57 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Sell* | 4 | $38.59 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 5 | $38.59 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 86 | $38.59 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 4 | $38.60 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 1 | $38.62 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 200 | $38.63 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 20 | $38.63 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 5 | $38.63 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 48 | $38.62 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $38.62 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 1 | $38.62 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 96 | $38.60 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Sell* | 3 | $38.60 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Sell* | 3 | $38.60 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 4 | $38.60 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 2 | $38.60 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 5 | $38.60 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 5 | $38.60 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 6 | $38.60 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 200 | $38.60 | Automatic Execution |
14:26:11 - 12-Dec-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 3 | $38.59 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 7 | $38.59 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 11 | $38.61 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 30 | $38.61 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 2 | $38.59 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 29 | $38.595 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 26 | $38.595 | Automatic Execution |
13:51:24 - 12-Dec-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 30 | $38.60 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 5 | $38.61 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 5 | $38.61 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 5 | $38.61 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 5 | $38.61 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 5 | $38.61 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 5 | $38.61 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Unknown* | 100 | $38.615 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 5 | $38.61 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 5 | $38.61 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Unknown* | 100 | $38.615 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Unknown* | 100 | $38.615 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 100 | $38.615 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 18 | $38.62 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Buy* | 5 | $38.62 | Automatic Execution |
13:51:12 - 12-Dec-25 |
| Sell* | 50 | $38.60 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Buy* | 10 | $38.60 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 5 | $38.59 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Buy* | 82 | $38.59 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 2 | $38.58 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 24 | $38.56 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 56 | $38.56 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 10 | $38.56 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 1 | $38.56 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 36 | $38.56 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 2 | $38.56 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 1 | $38.56 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 9 | $38.56 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 10 | $38.56 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 5 | $38.56 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 5 | $38.60 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 9 | $38.60 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 6 | $38.62 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 8 | $38.62 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 3 | $38.60 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 5 | $38.62 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Buy* | 6 | $38.62 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 18 | $38.62 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 22 | $38.62 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 33 | $38.62 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Buy* | 8 | $38.59 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 12 | $38.57 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 18 | $38.57 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $38.57 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 20 | $38.59 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $38.65 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 2 | $38.68 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 14 | $38.68 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 53 | $38.68 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 2 | $38.70 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 2 | $38.70 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 33 | $38.68 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Unknown* | 94 | $38.70 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 100 | $38.70 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 4 | $38.70 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 2 | $38.72 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Buy* | 2 | $38.72 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Buy* | 2 | $38.72 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 4 | $38.71 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 18 | $38.71 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
12:47:03 - 12-Dec-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
12:46:38 - 12-Dec-25 |
| Sell* | 30 | $38.66 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 100 | $38.66 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 20 | $38.66 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 100 | $38.66 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 4 | $38.67 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 2 | $38.67 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 4 | $38.69 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 3 | $38.69 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Buy* | 3 | $38.69 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 1 | $38.67 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 4 | $38.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 2 | $38.70 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 3 | $38.69 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1 | $38.69 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1 | $38.69 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1 | $38.69 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 5 | $38.69 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 23 | $38.74 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 7 | $38.75 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 7 | $38.75 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 28 | $38.73 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 4 | $38.73 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 3 | $38.765 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 4 | $38.89 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 19 | $38.84 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 20 | $38.84 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 16 | $38.84 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 2 | $38.87 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 4 | $38.87 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Buy* | 2 | $38.87 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 20 | $38.84 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 2 | $38.88 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 3 | $38.89 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 20 | $38.93 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 2 | $38.92 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 20 | $38.93 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 3 | $38.93 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 4 | $38.93 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 3 | $38.93 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 20 | $38.92 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 20 | $38.92 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 3 | $38.94 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 11 | $38.94 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 9 | $38.94 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 20 | $38.94 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 3 | $38.94 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 3 | $38.94 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 3 | $38.94 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 20 | $38.94 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 3 | $38.94 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 2 | $38.94 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 2 | $38.92 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 3 | $38.92 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 3 | $38.92 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 20 | $38.94 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 20 | $38.94 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 6 | $38.93 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 100 | $38.93 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 4 | $38.93 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 5 | $38.92 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 14 | $38.74 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 10 | $38.56 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 200 | $38.75 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 200 | $38.75 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 200 | $38.745 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 200 | $38.745 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 3 | $38.64 | Automatic Execution |
09:32:01 - 12-Dec-25 |