Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Divide (FRIZ.US) Share Price

Price $26.5859 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $48.91
Sell $10.32
Last Trade: -
Day's Volume: 0
Last Close: $26.6268
Open: $26.30
ISIN: US35473P3635
Day's Range $0.00 - $0.00
52wk Range: $24.153 - $26.6726
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Divide (FRIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Divide trades

Franklin Divide (FRIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.30 26.6268 26.30 26.6268 0
9th Jul 2026 (Thu) 26.30 26.5859 26.30 26.5859 0
8th Jul 2026 (Wed) 26.30 26.476 26.30 26.476 0
7th Jul 2026 (Tue) 26.30 26.6726 26.30 26.6726 0
6th Jul 2026 (Mon) 26.30 26.6081 26.30 26.6081 0
3rd Jul 2026 (Fri) 26.30 26.5303 26.30 26.5303 0
2nd Jul 2026 (Thu) 26.30 26.5303 26.30 26.5303 1
1st Jul 2026 (Wed) 26.30 26.30 26.30 26.2127 400
30th Jun 2026 (Tue) 26.34 26.34 26.222 26.222 0
29th Jun 2026 (Mon) 26.34 26.34 26.1383 26.1383 2
26th Jun 2026 (Fri) 26.34 26.34 26.216 26.216 0
25th Jun 2026 (Thu) 26.34 26.34 26.0511 26.0511 3
24th Jun 2026 (Wed) 26.34 26.34 26.1253 26.1253 0
23rd Jun 2026 (Tue) 26.34 26.34 26.1255 26.1255 0
22nd Jun 2026 (Mon) 26.34 26.34 26.141 26.141 0
19th Jun 2026 (Fri) 26.34 26.34 26.3069 26.3069 1
18th Jun 2026 (Thu) 26.34 26.34 26.3069 26.3069 1
17th Jun 2026 (Wed) 26.34 26.34 26.3352 26.3352 0
16th Jun 2026 (Tue) 26.34 26.5655 26.34 26.5655 0
15th Jun 2026 (Mon) 26.34 26.5212 26.34 26.5212 0
12th Jun 2026 (Fri) 26.34 26.3933 26.34 26.3933 0
11th Jun 2026 (Thu) 26.34 26.3447 26.34 26.3447 0
See more Franklin Divide price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered