Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Divide (FRIZ.US) Share Price

Price $26.7461 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $49.02
Sell $10.67
Last Trade: -
Day's Volume: 0
Last Close: $26.634
Open: $26.63
ISIN: US35473P3635
Day's Range $0.00 - $0.00
52wk Range: $24.153 - $27.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Divide (FRIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Divide trades

Franklin Divide (FRIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.63 26.634 26.63 26.634 0
25th Sep 2026 (Fri) 26.63 26.7461 26.63 26.7461 0
24th Sep 2026 (Thu) 26.63 26.63 26.63 26.5857 100
23rd Sep 2026 (Wed) 26.65 26.655 26.65 26.655 1
22nd Sep 2026 (Tue) 26.65 26.8351 26.65 26.8351 0
21st Sep 2026 (Mon) 26.65 26.835 26.65 26.835 0
18th Sep 2026 (Fri) 26.65 26.65 26.632 26.632 0
17th Sep 2026 (Thu) 26.65 26.6663 26.65 26.6663 3
16th Sep 2026 (Wed) 26.65 26.65 26.4874 26.4874 0
15th Sep 2026 (Tue) 26.65 26.67 26.65 26.6324 1,500
14th Sep 2026 (Mon) 27.13 27.13 26.7844 26.7844 0
11th Sep 2026 (Fri) 27.13 27.13 26.8923 26.8923 0
10th Sep 2026 (Thu) 27.13 27.13 26.7369 26.7369 0
9th Sep 2026 (Wed) 27.13 27.13 26.9013 26.9013 0
8th Sep 2026 (Tue) 27.13 27.13 27.13 27.068 502
7th Sep 2026 (Mon) 27.86 27.86 27.283 27.283 0
4th Sep 2026 (Fri) 27.86 27.86 27.283 27.283 0
3rd Sep 2026 (Thu) 27.86 27.86 27.4333 27.4333 0
2nd Sep 2026 (Wed) 27.86 27.86 27.2053 27.2053 0
1st Sep 2026 (Tue) 27.86 27.86 27.1618 27.1618 0
31st Aug 2026 (Mon) 27.86 27.86 27.3515 27.3515 0
See more Franklin Divide price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered