Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Divide (FRIZ.US) Share Price

Price $26.0242 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $47.82
Sell $10.10
Last Trade: -
Day's Volume: 0
Last Close: $26.0198
Open: $25.86
ISIN: US35473P3635
Day's Range $0.00 - $0.00
52wk Range: $22.67 - $26.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Divide (FRIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Divide trades

Franklin Divide (FRIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.86 26.0198 25.86 26.0198 0
20th May 2026 (Wed) 25.86 26.0242 25.86 26.0242 0
19th May 2026 (Tue) 25.86 25.9232 25.86 25.9232 0
18th May 2026 (Mon) 25.86 26.0559 25.86 26.0559 0
15th May 2026 (Fri) 25.86 25.9408 25.86 25.9408 1
14th May 2026 (Thu) 25.86 26.0922 25.86 26.0922 1
13th May 2026 (Wed) 25.86 25.9009 25.86 25.9009 0
12th May 2026 (Tue) 25.86 25.8662 25.86 25.8662 1
11th May 2026 (Mon) 25.86 25.86 25.7187 25.7187 0
8th May 2026 (Fri) 25.86 25.86 25.7602 25.7602 0
7th May 2026 (Thu) 25.86 25.86 25.8364 25.8364 0
6th May 2026 (Wed) 25.86 26.0121 25.86 26.0121 0
5th May 2026 (Tue) 25.86 25.86 25.8523 25.8523 1
4th May 2026 (Mon) 25.86 25.86 25.6932 25.6932 0
1st May 2026 (Fri) 25.86 25.9187 25.86 25.9187 2
30th Apr 2026 (Thu) 25.86 25.9413 25.86 25.9413 0
29th Apr 2026 (Wed) 25.86 25.86 25.6352 25.6352 1
28th Apr 2026 (Tue) 25.86 25.86 25.7124 25.7124 0
27th Apr 2026 (Mon) 25.86 25.86 25.7863 25.7863 0
24th Apr 2026 (Fri) 25.86 25.86 25.86 25.875 100
23rd Apr 2026 (Thu) 26.07 26.07 26.07 26.0054 0
22nd Apr 2026 (Wed) 26.05 26.05 26.05 25.9946 100
See more Franklin Divide price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered