| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.86 | 26.0198 | 25.86 | 26.0198 | 0 |
| 20th May 2026 (Wed) | 25.86 | 26.0242 | 25.86 | 26.0242 | 0 |
| 19th May 2026 (Tue) | 25.86 | 25.9232 | 25.86 | 25.9232 | 0 |
| 18th May 2026 (Mon) | 25.86 | 26.0559 | 25.86 | 26.0559 | 0 |
| 15th May 2026 (Fri) | 25.86 | 25.9408 | 25.86 | 25.9408 | 1 |
| 14th May 2026 (Thu) | 25.86 | 26.0922 | 25.86 | 26.0922 | 1 |
| 13th May 2026 (Wed) | 25.86 | 25.9009 | 25.86 | 25.9009 | 0 |
| 12th May 2026 (Tue) | 25.86 | 25.8662 | 25.86 | 25.8662 | 1 |
| 11th May 2026 (Mon) | 25.86 | 25.86 | 25.7187 | 25.7187 | 0 |
| 8th May 2026 (Fri) | 25.86 | 25.86 | 25.7602 | 25.7602 | 0 |
| 7th May 2026 (Thu) | 25.86 | 25.86 | 25.8364 | 25.8364 | 0 |
| 6th May 2026 (Wed) | 25.86 | 26.0121 | 25.86 | 26.0121 | 0 |
| 5th May 2026 (Tue) | 25.86 | 25.86 | 25.8523 | 25.8523 | 1 |
| 4th May 2026 (Mon) | 25.86 | 25.86 | 25.6932 | 25.6932 | 0 |
| 1st May 2026 (Fri) | 25.86 | 25.9187 | 25.86 | 25.9187 | 2 |
| 30th Apr 2026 (Thu) | 25.86 | 25.9413 | 25.86 | 25.9413 | 0 |
| 29th Apr 2026 (Wed) | 25.86 | 25.86 | 25.6352 | 25.6352 | 1 |
| 28th Apr 2026 (Tue) | 25.86 | 25.86 | 25.7124 | 25.7124 | 0 |
| 27th Apr 2026 (Mon) | 25.86 | 25.86 | 25.7863 | 25.7863 | 0 |
| 24th Apr 2026 (Fri) | 25.86 | 25.86 | 25.86 | 25.875 | 100 |
| 23rd Apr 2026 (Thu) | 26.07 | 26.07 | 26.07 | 26.0054 | 0 |
| 22nd Apr 2026 (Wed) | 26.05 | 26.05 | 26.05 | 25.9946 | 100 |
| 21st Apr 2026 (Tue) | 26.09 | 26.09 | 26.09 | 25.9027 | 100 |
| 20th Apr 2026 (Mon) | 25.72 | 26.0997 | 25.72 | 26.0997 | 1 |
| 17th Apr 2026 (Fri) | 25.72 | 26.1116 | 25.72 | 26.1116 | 5 |
| 16th Apr 2026 (Thu) | 25.72 | 25.7845 | 25.72 | 25.7845 | 0 |
| 15th Apr 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.7887 | 101 |
| 14th Apr 2026 (Tue) | 24.87 | 25.695 | 24.87 | 25.695 | 0 |
| 13th Apr 2026 (Mon) | 24.87 | 25.58 | 24.87 | 25.58 | 0 |
| 10th Apr 2026 (Fri) | 24.87 | 25.2624 | 24.87 | 25.2624 | 1 |
| 9th Apr 2026 (Thu) | 24.87 | 25.3844 | 24.87 | 25.3844 | 0 |
| 8th Apr 2026 (Wed) | 24.87 | 25.281 | 24.87 | 25.281 | 0 |
| 7th Apr 2026 (Tue) | 24.87 | 24.87 | 24.6758 | 24.6758 | 0 |
| 6th Apr 2026 (Mon) | 24.87 | 24.87 | 24.7542 | 24.7542 | 0 |
| 3rd Apr 2026 (Fri) | 24.87 | 24.87 | 24.7158 | 24.7158 | 0 |
| 2nd Apr 2026 (Thu) | 24.87 | 24.87 | 24.7158 | 24.7158 | 0 |
| 1st Apr 2026 (Wed) | 24.87 | 24.87 | 24.6877 | 24.6877 | 2 |
| 31st Mar 2026 (Tue) | 24.87 | 24.87 | 24.613 | 24.613 | 0 |
| 30th Mar 2026 (Mon) | 24.87 | 24.87 | 24.1779 | 24.1779 | 0 |
| 27th Mar 2026 (Fri) | 24.87 | 24.87 | 24.153 | 24.153 | 0 |
| 26th Mar 2026 (Thu) | 24.87 | 24.87 | 24.46 | 24.46 | 20 |
| 25th Mar 2026 (Wed) | 24.87 | 24.87 | 24.6763 | 24.6763 | 0 |
| 24th Mar 2026 (Tue) | 24.87 | 24.87 | 24.5514 | 24.5514 | 0 |
| 23rd Mar 2026 (Mon) | 24.87 | 24.87 | 24.623 | 24.623 | 0 |