| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.30 | 26.6268 | 26.30 | 26.6268 | 0 |
| 9th Jul 2026 (Thu) | 26.30 | 26.5859 | 26.30 | 26.5859 | 0 |
| 8th Jul 2026 (Wed) | 26.30 | 26.476 | 26.30 | 26.476 | 0 |
| 7th Jul 2026 (Tue) | 26.30 | 26.6726 | 26.30 | 26.6726 | 0 |
| 6th Jul 2026 (Mon) | 26.30 | 26.6081 | 26.30 | 26.6081 | 0 |
| 3rd Jul 2026 (Fri) | 26.30 | 26.5303 | 26.30 | 26.5303 | 0 |
| 2nd Jul 2026 (Thu) | 26.30 | 26.5303 | 26.30 | 26.5303 | 1 |
| 1st Jul 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.2127 | 400 |
| 30th Jun 2026 (Tue) | 26.34 | 26.34 | 26.222 | 26.222 | 0 |
| 29th Jun 2026 (Mon) | 26.34 | 26.34 | 26.1383 | 26.1383 | 2 |
| 26th Jun 2026 (Fri) | 26.34 | 26.34 | 26.216 | 26.216 | 0 |
| 25th Jun 2026 (Thu) | 26.34 | 26.34 | 26.0511 | 26.0511 | 3 |
| 24th Jun 2026 (Wed) | 26.34 | 26.34 | 26.1253 | 26.1253 | 0 |
| 23rd Jun 2026 (Tue) | 26.34 | 26.34 | 26.1255 | 26.1255 | 0 |
| 22nd Jun 2026 (Mon) | 26.34 | 26.34 | 26.141 | 26.141 | 0 |
| 19th Jun 2026 (Fri) | 26.34 | 26.34 | 26.3069 | 26.3069 | 1 |
| 18th Jun 2026 (Thu) | 26.34 | 26.34 | 26.3069 | 26.3069 | 1 |
| 17th Jun 2026 (Wed) | 26.34 | 26.34 | 26.3352 | 26.3352 | 0 |
| 16th Jun 2026 (Tue) | 26.34 | 26.5655 | 26.34 | 26.5655 | 0 |
| 15th Jun 2026 (Mon) | 26.34 | 26.5212 | 26.34 | 26.5212 | 0 |
| 12th Jun 2026 (Fri) | 26.34 | 26.3933 | 26.34 | 26.3933 | 0 |
| 11th Jun 2026 (Thu) | 26.34 | 26.3447 | 26.34 | 26.3447 | 0 |
| 10th Jun 2026 (Wed) | 26.34 | 26.34 | 26.24 | 26.24 | 100 |
| 9th Jun 2026 (Tue) | 26.42 | 26.42 | 26.373 | 26.373 | 0 |
| 8th Jun 2026 (Mon) | 26.42 | 26.42 | 26.1821 | 26.1821 | 100 |
| 5th Jun 2026 (Fri) | 26.42 | 26.42 | 26.2892 | 26.2892 | 0 |
| 4th Jun 2026 (Thu) | 26.42 | 26.4918 | 26.42 | 26.4918 | 100 |
| 3rd Jun 2026 (Wed) | 26.42 | 26.42 | 26.3814 | 26.3814 | 0 |
| 2nd Jun 2026 (Tue) | 26.42 | 26.42 | 26.42 | 26.4661 | 103 |
| 1st Jun 2026 (Mon) | 25.86 | 26.4167 | 25.86 | 26.4167 | 0 |
| 29th May 2026 (Fri) | 25.86 | 26.4133 | 25.86 | 26.4133 | 0 |
| 28th May 2026 (Thu) | 25.86 | 26.2618 | 25.86 | 26.2618 | 0 |
| 27th May 2026 (Wed) | 25.86 | 26.084 | 25.86 | 26.084 | 0 |
| 26th May 2026 (Tue) | 25.86 | 26.155 | 25.86 | 26.155 | 0 |
| 25th May 2026 (Mon) | 25.86 | 26.1734 | 25.86 | 26.1734 | 1 |
| 22nd May 2026 (Fri) | 25.86 | 26.1734 | 25.86 | 26.1734 | 1 |
| 21st May 2026 (Thu) | 25.86 | 26.0198 | 25.86 | 26.0198 | 0 |
| 20th May 2026 (Wed) | 25.86 | 26.0242 | 25.86 | 26.0242 | 0 |
| 19th May 2026 (Tue) | 25.86 | 25.9232 | 25.86 | 25.9232 | 0 |
| 18th May 2026 (Mon) | 25.86 | 26.0559 | 25.86 | 26.0559 | 0 |
| 15th May 2026 (Fri) | 25.86 | 25.9408 | 25.86 | 25.9408 | 1 |
| 14th May 2026 (Thu) | 25.86 | 26.0922 | 25.86 | 26.0922 | 1 |
| 13th May 2026 (Wed) | 25.86 | 25.9009 | 25.86 | 25.9009 | 0 |
| 12th May 2026 (Tue) | 25.86 | 25.8662 | 25.86 | 25.8662 | 1 |
| 11th May 2026 (Mon) | 25.86 | 25.86 | 25.7187 | 25.7187 | 0 |