| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.63 | 26.634 | 26.63 | 26.634 | 0 |
| 25th Sep 2026 (Fri) | 26.63 | 26.7461 | 26.63 | 26.7461 | 0 |
| 24th Sep 2026 (Thu) | 26.63 | 26.63 | 26.63 | 26.5857 | 100 |
| 23rd Sep 2026 (Wed) | 26.65 | 26.655 | 26.65 | 26.655 | 1 |
| 22nd Sep 2026 (Tue) | 26.65 | 26.8351 | 26.65 | 26.8351 | 0 |
| 21st Sep 2026 (Mon) | 26.65 | 26.835 | 26.65 | 26.835 | 0 |
| 18th Sep 2026 (Fri) | 26.65 | 26.65 | 26.632 | 26.632 | 0 |
| 17th Sep 2026 (Thu) | 26.65 | 26.6663 | 26.65 | 26.6663 | 3 |
| 16th Sep 2026 (Wed) | 26.65 | 26.65 | 26.4874 | 26.4874 | 0 |
| 15th Sep 2026 (Tue) | 26.65 | 26.67 | 26.65 | 26.6324 | 1,500 |
| 14th Sep 2026 (Mon) | 27.13 | 27.13 | 26.7844 | 26.7844 | 0 |
| 11th Sep 2026 (Fri) | 27.13 | 27.13 | 26.8923 | 26.8923 | 0 |
| 10th Sep 2026 (Thu) | 27.13 | 27.13 | 26.7369 | 26.7369 | 0 |
| 9th Sep 2026 (Wed) | 27.13 | 27.13 | 26.9013 | 26.9013 | 0 |
| 8th Sep 2026 (Tue) | 27.13 | 27.13 | 27.13 | 27.068 | 502 |
| 7th Sep 2026 (Mon) | 27.86 | 27.86 | 27.283 | 27.283 | 0 |
| 4th Sep 2026 (Fri) | 27.86 | 27.86 | 27.283 | 27.283 | 0 |
| 3rd Sep 2026 (Thu) | 27.86 | 27.86 | 27.4333 | 27.4333 | 0 |
| 2nd Sep 2026 (Wed) | 27.86 | 27.86 | 27.2053 | 27.2053 | 0 |
| 1st Sep 2026 (Tue) | 27.86 | 27.86 | 27.1618 | 27.1618 | 0 |
| 31st Aug 2026 (Mon) | 27.86 | 27.86 | 27.3515 | 27.3515 | 0 |
| 28th Aug 2026 (Fri) | 27.86 | 27.86 | 27.4898 | 27.4898 | 0 |
| 27th Aug 2026 (Thu) | 27.86 | 27.86 | 27.4613 | 27.4613 | 0 |
| 26th Aug 2026 (Wed) | 27.86 | 27.86 | 27.5991 | 27.5991 | 0 |
| 25th Aug 2026 (Tue) | 27.86 | 27.86 | 27.6382 | 27.6382 | 0 |
| 24th Aug 2026 (Mon) | 27.86 | 27.86 | 27.6471 | 27.6471 | 0 |
| 21st Aug 2026 (Fri) | 27.86 | 27.86 | 27.5761 | 27.5761 | 0 |
| 20th Aug 2026 (Thu) | 27.86 | 27.86 | 27.3914 | 27.3914 | 0 |
| 19th Aug 2026 (Wed) | 27.86 | 27.86 | 27.6921 | 27.6921 | 0 |
| 18th Aug 2026 (Tue) | 27.86 | 27.86 | 27.6086 | 27.6086 | 0 |
| 17th Aug 2026 (Mon) | 27.86 | 27.86 | 27.592 | 27.592 | 0 |
| 14th Aug 2026 (Fri) | 27.86 | 27.86 | 27.7331 | 27.7331 | 0 |
| 13th Aug 2026 (Thu) | 27.86 | 27.86 | 27.84 | 27.8695 | 500 |
| 12th Aug 2026 (Wed) | 26.30 | 27.7758 | 26.30 | 27.7758 | 0 |
| 11th Aug 2026 (Tue) | 26.30 | 27.7258 | 26.30 | 27.7258 | 0 |
| 10th Aug 2026 (Mon) | 26.30 | 27.7188 | 26.30 | 27.7188 | 0 |
| 7th Aug 2026 (Fri) | 26.30 | 27.6275 | 26.30 | 27.6275 | 0 |
| 6th Aug 2026 (Thu) | 26.30 | 27.5512 | 26.30 | 27.5512 | 0 |
| 5th Aug 2026 (Wed) | 26.30 | 27.5308 | 26.30 | 27.5308 | 0 |
| 4th Aug 2026 (Tue) | 26.30 | 27.4321 | 26.30 | 27.4321 | 0 |
| 3rd Aug 2026 (Mon) | 26.30 | 27.1469 | 26.30 | 27.1469 | 1 |
| 31st Jul 2026 (Fri) | 26.30 | 27.0464 | 26.30 | 27.0464 | 0 |
| 30th Jul 2026 (Thu) | 26.30 | 27.0869 | 26.30 | 27.0869 | 0 |
| 29th Jul 2026 (Wed) | 26.30 | 26.876 | 26.30 | 26.876 | 2 |