Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FRIZ.US (FRIZ.US) Share Price

Price $25.9224 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $25.74
Sell $24.90
Last Trade: -
Day's Volume: 0
Last Close: $25.7216
Open: $25.80
ISIN: US35473P3635
Day's Range $0.00 - $0.00
52wk Range: $24.76 - $25.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FRIZ.US (FRIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FRIZ.US trades

FRIZ.US (FRIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.80 25.80 25.7216 25.7216 0
11th Dec 2025 (Thu) 25.80 25.9224 25.80 25.9224 0
10th Dec 2025 (Wed) 25.80 25.80 25.80 25.8219 100
9th Dec 2025 (Tue) 25.19 25.6135 25.19 25.6135 0
8th Dec 2025 (Mon) 25.19 25.6648 25.19 25.6648 0
5th Dec 2025 (Fri) 25.19 25.8009 25.19 25.8009 0
4th Dec 2025 (Thu) 25.19 25.7594 25.19 25.7594 0
3rd Dec 2025 (Wed) 25.19 25.7905 25.19 25.7905 0
2nd Dec 2025 (Tue) 25.19 25.6658 25.19 25.6658 0
1st Dec 2025 (Mon) 25.19 25.6911 25.19 25.6911 0
28th Nov 2025 (Fri) 25.19 25.8964 25.19 25.8964 1
27th Nov 2025 (Thu) 25.19 25.8011 25.19 25.8011 0
26th Nov 2025 (Wed) 25.19 25.8011 25.19 25.8011 0
25th Nov 2025 (Tue) 25.19 25.5666 25.19 25.5666 0
24th Nov 2025 (Mon) 25.19 25.238 25.19 25.238 0
21st Nov 2025 (Fri) 25.19 25.19 25.19 25.0743 0
20th Nov 2025 (Thu) 24.90 25.0641 24.90 25.0641 0
19th Nov 2025 (Wed) 24.90 25.0641 24.90 25.0641 0
18th Nov 2025 (Tue) 24.90 24.90 24.90 24.9703 46
17th Nov 2025 (Mon) 25.25 25.25 25.0287 25.0287 0
14th Nov 2025 (Fri) 25.25 25.2797 25.25 25.2797 0
13th Nov 2025 (Thu) 25.25 25.3287 25.25 25.3287 0
See more FRIZ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered