Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Divide (FRIZ.US) Share Price

Price $24.6877 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $45.28
Sell $9.56
Last Trade: -
Day's Volume: 0
Last Close: $24.7158
Open: $24.87
ISIN: US35473P3635
Day's Range $0.00 - $0.00
52wk Range: $24.153 - $26.2555
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Divide (FRIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Divide trades

Franklin Divide (FRIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.87 24.87 24.7158 24.7158 0
2nd Apr 2026 (Thu) 24.87 24.87 24.7158 24.7158 0
1st Apr 2026 (Wed) 24.87 24.87 24.6877 24.6877 2
31st Mar 2026 (Tue) 24.87 24.87 24.613 24.613 0
30th Mar 2026 (Mon) 24.87 24.87 24.1779 24.1779 0
27th Mar 2026 (Fri) 24.87 24.87 24.153 24.153 0
26th Mar 2026 (Thu) 24.87 24.87 24.46 24.46 20
25th Mar 2026 (Wed) 24.87 24.87 24.6763 24.6763 0
24th Mar 2026 (Tue) 24.87 24.87 24.5514 24.5514 0
23rd Mar 2026 (Mon) 24.87 24.87 24.623 24.623 0
20th Mar 2026 (Fri) 24.87 24.87 24.3893 24.3893 0
19th Mar 2026 (Thu) 24.87 24.87 24.6617 24.6617 0
18th Mar 2026 (Wed) 24.87 24.87 24.72 24.6619 100
17th Mar 2026 (Tue) 25.02 25.02 25.0071 25.0071 4
16th Mar 2026 (Mon) 25.02 25.0722 25.02 25.0722 0
13th Mar 2026 (Fri) 25.02 25.02 24.8685 24.8685 0
12th Mar 2026 (Thu) 25.02 25.02 25.02 24.9321 100
11th Mar 2026 (Wed) 25.12 25.3093 25.12 25.3093 0
10th Mar 2026 (Tue) 25.12 25.3588 25.12 25.3588 0
9th Mar 2026 (Mon) 25.12 25.12 25.12 25.5052 2
6th Mar 2026 (Fri) 26.25 26.25 25.3728 25.3728 0
5th Mar 2026 (Thu) 26.25 26.25 25.5924 25.5924 0
See more Franklin Divide price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered