Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Divide (FRIZ.US) Share Price

Price $25.7007 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $48.02
Sell $24.92
Last Trade: -
Day's Volume: 0
Last Close: $26.1729
Open: $25.73
ISIN: US35473P3635
Day's Range $0.00 - $0.00
52wk Range: $22.67 - $26.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Franklin Divide (FRIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Divide trades

Franklin Divide (FRIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.73 26.1729 25.73 26.1729 0
5th Feb 2026 (Thu) 25.73 25.73 25.7007 25.7007 0
4th Feb 2026 (Wed) 25.73 26.1233 25.73 26.1233 0
3rd Feb 2026 (Tue) 25.73 25.9538 25.73 25.9538 0
2nd Feb 2026 (Mon) 25.73 26.0826 25.73 26.0826 1
30th Jan 2026 (Fri) 25.73 25.8784 25.73 25.8784 0
29th Jan 2026 (Thu) 25.73 25.8542 25.73 25.8542 0
28th Jan 2026 (Wed) 25.73 26.0428 25.73 26.0428 0
27th Jan 2026 (Tue) 25.73 26.0428 25.73 26.0428 0
26th Jan 2026 (Mon) 25.73 26.013 25.73 26.013 0
23rd Jan 2026 (Fri) 25.73 25.8493 25.73 25.8493 0
22nd Jan 2026 (Thu) 25.73 25.9176 25.73 25.9176 0
21st Jan 2026 (Wed) 25.73 25.9141 25.73 25.9141 0
20th Jan 2026 (Tue) 25.73 25.745 25.73 25.745 0
19th Jan 2026 (Mon) 25.73 26.24 25.73 26.24 0
16th Jan 2026 (Fri) 25.73 26.24 25.73 26.24 0
15th Jan 2026 (Thu) 25.73 26.1485 25.73 26.1485 0
14th Jan 2026 (Wed) 25.73 26.1346 25.73 26.1346 0
13th Jan 2026 (Tue) 25.73 26.2555 25.73 26.2555 0
12th Jan 2026 (Mon) 25.73 26.2555 25.73 26.2555 0
9th Jan 2026 (Fri) 25.73 26.1344 25.73 26.1344 0
8th Jan 2026 (Thu) 25.73 25.9052 25.73 25.9052 0
7th Jan 2026 (Wed) 25.73 25.8281 25.73 25.8281 0
See more Franklin Divide price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered