Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Divide (FRIZ.US) Share Price

Price $25.38 on 22-09-2025 at 14:33:33
Change $-0.06 -0.24%
Buy $25.40
Sell $25.36
Last Trade: Buy 1.00 at $25.38
Day's Volume: 1
Last Close: $25.4383
Open: $25.40
ISIN: US35473P3635
Day's Range $0.00 - $0.00
52wk Range: $24.76 - $25.88
Market Capitalisation: $N/A
VWAP: $25.38
Shares in Issue: N/A

Franklin Divide (FRIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.38 Automatic Execution
09:31:04 - 22-Sep-25
See more Franklin Divide trades

Franklin Divide (FRIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.40 25.4383 25.40 25.4383 0
18th Sep 2025 (Thu) 25.40 25.40 25.3253 25.3253 0
17th Sep 2025 (Wed) 25.40 25.40 25.40 25.3559 100
16th Sep 2025 (Tue) 25.41 25.41 25.41 25.3966 2,063
15th Sep 2025 (Mon) 25.47 25.47 25.47 25.3944 100
12th Sep 2025 (Fri) 25.48 25.48 25.48 25.505 102
11th Sep 2025 (Thu) 25.58 25.58 25.58 25.5503 593
10th Sep 2025 (Wed) 25.35 25.35 25.35 25.3742 100
9th Sep 2025 (Tue) 24.83 25.033 24.83 25.033 148
8th Sep 2025 (Mon) 24.83 25.0652 24.83 25.0652 74
5th Sep 2025 (Fri) 24.83 24.9321 24.83 24.9321 30
4th Sep 2025 (Thu) 24.83 24.996 24.83 24.996 0
3rd Sep 2025 (Wed) 24.83 24.83 24.83 24.8398 100
2nd Sep 2025 (Tue) 24.77 24.77 24.77 24.8427 105
1st Sep 2025 (Mon) 24.929 24.929 24.929 24.929 0
See more Franklin Divide price history
FTSE 100 Latest
Value9,214.85
Change-1.82

Login to your account

Forgot Password?

Not Registered