| Price | $31.20 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.02 0.06% |
| Buy | $38.51 |
| Sell | $28.00 |
| Last Trade: | Unknown 2.00 at $31.18 |
| Day's Volume: | 2,140 |
| Last Close: | $31.19 |
| Open: | $31.05 |
| ISIN: | US33734G1085 |
| Day's Range | $31.03 - $31.20 |
| 52wk Range: | $26.45 - $31.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.15545 |
| Shares in Issue: | N/A |
First Trust S&p (FRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $31.18 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 4 | $31.18 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 700 | $31.20 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 800 | $31.20 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 39 | $31.03 | Automatic Execution |
11:20:23 - 21-May-26 |
