| Price | $31.75 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -0.22% |
| Buy | $36.75 |
| Sell | $28.00 |
| Last Trade: | Buy 6.00 at $31.73 |
| Day's Volume: | 101 |
| Last Close: | $31.85 |
| Open: | $31.76 |
| ISIN: | US33734G1085 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.57 - $32.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.70555 |
| Shares in Issue: | N/A |
First Trust S&p (FRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $31.73 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Unknown* | 5 | $31.72 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 5 | $31.72 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Buy* | 11 | $31.71 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 54 | $31.71 | Automatic Execution |
13:57:51 - 10-Jul-26 |
