Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (FRI.US) Share Price

Price $29.84 on 28-09-2026 at 23:40:02
Change $-0.07 -0.23%
Buy $35.39
Sell $11.56
Last Trade: Sell 200.00 at $29.80
Day's Volume: 234
Last Close: $29.84
Open: $29.80
ISIN: US33734G1085
Day's Range $29.80 - $29.84
52wk Range: $27.12 - $33.36
Market Capitalisation: $N/A
VWAP: $29.80276
Shares in Issue: N/A

First Trust S&p (FRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $29.80 Automatic Execution
11:50:38 - 28-Sep-26
See more First Trust S&p trades

First Trust S&p (FRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.80 29.84 29.80 29.84 234
25th Sep 2026 (Fri) 29.96 29.98 29.96 29.90 1,138
24th Sep 2026 (Thu) 30.15 30.15 29.96 29.98 2,013
23rd Sep 2026 (Wed) 30.17 30.18 30.17 30.1551 5,866
22nd Sep 2026 (Tue) 30.55 30.55 30.55 30.52 1,210
21st Sep 2026 (Mon) 30.55 30.56 30.52 30.55 580
18th Sep 2026 (Fri) 30.41 30.42 30.30 30.28 9,909
17th Sep 2026 (Thu) 30.59 30.59 30.59 30.56 310
16th Sep 2026 (Wed) 30.82 30.82 30.37 30.48 1,862
15th Sep 2026 (Tue) 30.63 30.66 30.59 30.63 7,368
14th Sep 2026 (Mon) 30.78 30.78 30.73 30.74 1,360
11th Sep 2026 (Fri) 30.81 30.81 30.81 30.86 239
10th Sep 2026 (Thu) 30.985 31.03 30.75 30.76 3,446
9th Sep 2026 (Wed) 31.09 31.09 30.93 30.95 249
8th Sep 2026 (Tue) 31.35 31.35 31.30 31.24 801
7th Sep 2026 (Mon) 31.28 31.28 31.2355 31.2355 82
4th Sep 2026 (Fri) 31.28 31.28 31.2355 31.2355 82
3rd Sep 2026 (Thu) 31.28 31.44 31.27 31.43 5,116
2nd Sep 2026 (Wed) 31.269 31.299 31.269 31.27 2,143
1st Sep 2026 (Tue) 31.479 31.48 31.32 31.41 4,663
31st Aug 2026 (Mon) 31.359 31.39 31.359 31.39 448
See more First Trust S&p price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered