| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.76 | 31.85 | 31.76 | 31.85 | 101 |
| 9th Jul 2026 (Thu) | 31.76 | 31.94 | 31.76 | 31.821 | 740 |
| 8th Jul 2026 (Wed) | 32.02 | 32.02 | 31.801 | 31.80 | 2,609 |
| 7th Jul 2026 (Tue) | 32.39 | 32.39 | 32.371 | 32.31 | 1,835 |
| 6th Jul 2026 (Mon) | 31.99 | 31.99 | 31.89 | 31.9129 | 100 |
| 3rd Jul 2026 (Fri) | 32.15 | 32.15 | 32.1483 | 32.1483 | 0 |
| 2nd Jul 2026 (Thu) | 32.15 | 32.15 | 32.15 | 32.1483 | 314 |
| 1st Jul 2026 (Wed) | 31.95 | 31.95 | 31.7681 | 31.7681 | 5 |
| 30th Jun 2026 (Tue) | 31.95 | 31.95 | 31.91 | 31.6966 | 2,144 |
| 29th Jun 2026 (Mon) | 32.06 | 32.06 | 31.95 | 32.19 | 650 |
| 26th Jun 2026 (Fri) | 31.97 | 32.13 | 31.97 | 32.2218 | 2,139 |
| 25th Jun 2026 (Thu) | 31.79 | 31.80 | 31.76 | 31.84 | 6,822 |
| 24th Jun 2026 (Wed) | 31.45 | 31.8336 | 31.45 | 31.8336 | 0 |
| 23rd Jun 2026 (Tue) | 31.45 | 31.7698 | 31.45 | 31.7698 | 18 |
| 22nd Jun 2026 (Mon) | 31.45 | 31.45 | 31.45 | 31.3439 | 793 |
| 19th Jun 2026 (Fri) | 31.16 | 31.16 | 31.16 | 30.97 | 37 |
| 18th Jun 2026 (Thu) | 31.16 | 31.16 | 31.16 | 30.97 | 37 |
| 17th Jun 2026 (Wed) | 31.501 | 31.501 | 31.501 | 30.90 | 54 |
| 16th Jun 2026 (Tue) | 31.781 | 31.781 | 31.6555 | 31.6555 | 0 |
| 15th Jun 2026 (Mon) | 31.781 | 31.781 | 31.781 | 31.62 | 501 |
| 12th Jun 2026 (Fri) | 31.81 | 31.85 | 31.81 | 31.85 | 596 |
| 11th Jun 2026 (Thu) | 31.71 | 31.71 | 31.451 | 31.54 | 1,757 |
| 10th Jun 2026 (Wed) | 31.64 | 31.64 | 31.50 | 31.5122 | 13,212 |
| 9th Jun 2026 (Tue) | 31.33 | 31.53 | 31.32 | 31.46 | 973 |
| 8th Jun 2026 (Mon) | 31.269 | 31.269 | 30.78 | 30.7277 | 654 |
| 5th Jun 2026 (Fri) | 31.24 | 31.32 | 31.24 | 31.161 | 672 |
| 4th Jun 2026 (Thu) | 30.58 | 30.82 | 30.58 | 30.82 | 203 |
| 3rd Jun 2026 (Wed) | 30.58 | 30.63 | 30.56 | 30.46 | 649 |
| 2nd Jun 2026 (Tue) | 30.38 | 30.39 | 30.38 | 30.3956 | 438 |
| 1st Jun 2026 (Mon) | 30.715 | 30.715 | 30.27 | 30.28 | 972 |
| 29th May 2026 (Fri) | 30.95 | 31.00 | 30.85 | 30.89 | 1,405 |
| 28th May 2026 (Thu) | 31.199 | 31.199 | 31.199 | 31.22 | 316 |
| 27th May 2026 (Wed) | 31.44 | 31.47 | 31.44 | 31.3597 | 612 |
| 26th May 2026 (Tue) | 31.44 | 31.45 | 31.43 | 31.48 | 7,584 |
| 25th May 2026 (Mon) | 31.24 | 31.28 | 31.18 | 31.2782 | 1,024 |
| 22nd May 2026 (Fri) | 31.24 | 31.28 | 31.18 | 31.2782 | 1,024 |
| 21st May 2026 (Thu) | 31.05 | 31.20 | 31.03 | 31.19 | 2,140 |
| 20th May 2026 (Wed) | 31.05 | 31.16 | 31.05 | 31.16 | 591 |
| 19th May 2026 (Tue) | 30.72 | 30.72 | 30.72 | 30.7513 | 1,532 |
| 18th May 2026 (Mon) | 30.60 | 30.7183 | 30.60 | 30.7183 | 417 |
| 15th May 2026 (Fri) | 30.60 | 30.60 | 30.47 | 30.4161 | 4,032 |
| 14th May 2026 (Thu) | 31.10 | 31.10 | 31.10 | 30.934 | 245 |
| 13th May 2026 (Wed) | 30.94 | 31.04 | 30.94 | 31.00 | 896 |
| 12th May 2026 (Tue) | 30.94 | 31.14 | 30.94 | 31.15 | 9,260 |
| 11th May 2026 (Mon) | 31.20 | 31.20 | 31.02 | 31.0975 | 626 |