| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.05 | 31.20 | 31.03 | 31.19 | 2,140 |
| 20th May 2026 (Wed) | 31.05 | 31.16 | 31.05 | 31.16 | 591 |
| 19th May 2026 (Tue) | 30.72 | 30.72 | 30.72 | 30.7513 | 1,532 |
| 18th May 2026 (Mon) | 30.60 | 30.7183 | 30.60 | 30.7183 | 417 |
| 15th May 2026 (Fri) | 30.60 | 30.60 | 30.47 | 30.4161 | 4,032 |
| 14th May 2026 (Thu) | 31.10 | 31.10 | 31.10 | 30.934 | 245 |
| 13th May 2026 (Wed) | 30.94 | 31.04 | 30.94 | 31.00 | 896 |
| 12th May 2026 (Tue) | 30.94 | 31.14 | 30.94 | 31.15 | 9,260 |
| 11th May 2026 (Mon) | 31.20 | 31.20 | 31.02 | 31.0975 | 626 |
| 8th May 2026 (Fri) | 31.18 | 31.18 | 31.10 | 31.082 | 575 |
| 7th May 2026 (Thu) | 30.95 | 31.00 | 30.95 | 30.93 | 606 |
| 6th May 2026 (Wed) | 31.17 | 31.21 | 31.15 | 31.15 | 3,864 |
| 5th May 2026 (Tue) | 30.85 | 30.85 | 30.74 | 30.74 | 8 |
| 4th May 2026 (Mon) | 30.85 | 30.85 | 30.57 | 30.60 | 2,262 |
| 1st May 2026 (Fri) | 30.81 | 30.81 | 30.81 | 30.8269 | 2,007 |
| 30th Apr 2026 (Thu) | 30.65 | 30.82 | 30.65 | 30.8864 | 1,798 |
| 29th Apr 2026 (Wed) | 30.371 | 30.39 | 30.371 | 30.4058 | 100 |
| 28th Apr 2026 (Tue) | 30.49 | 30.63 | 30.49 | 30.60 | 3,402 |
| 27th Apr 2026 (Mon) | 30.45 | 30.46 | 30.32 | 30.35 | 1,887 |
| 24th Apr 2026 (Fri) | 30.35 | 30.42 | 30.35 | 30.42 | 0 |
| 23rd Apr 2026 (Thu) | 30.35 | 30.49 | 30.29 | 30.49 | 2,966 |
| 22nd Apr 2026 (Wed) | 30.51 | 30.51 | 30.03 | 30.0963 | 3,598 |
| 21st Apr 2026 (Tue) | 30.82 | 30.82 | 30.49 | 30.5152 | 1,787 |
| 20th Apr 2026 (Mon) | 30.82 | 30.97 | 30.82 | 30.94 | 891 |
| 17th Apr 2026 (Fri) | 30.72 | 30.87 | 30.72 | 30.86 | 1,580 |
| 16th Apr 2026 (Thu) | 30.38 | 30.41 | 30.32 | 30.45 | 2,095 |
| 15th Apr 2026 (Wed) | 30.02 | 30.13 | 30.02 | 30.21 | 946 |
| 14th Apr 2026 (Tue) | 30.01 | 30.19 | 30.01 | 30.188 | 23,659 |
| 13th Apr 2026 (Mon) | 29.70 | 29.70 | 29.69 | 29.7947 | 402 |
| 10th Apr 2026 (Fri) | 29.781 | 29.781 | 29.781 | 29.76 | 244 |
| 9th Apr 2026 (Thu) | 29.41 | 29.88 | 29.41 | 29.66 | 1,348 |
| 8th Apr 2026 (Wed) | 29.47 | 29.47 | 29.41 | 29.42 | 1,228 |
| 7th Apr 2026 (Tue) | 28.77 | 28.98 | 28.73 | 28.95 | 2,170 |
| 6th Apr 2026 (Mon) | 28.92 | 28.92 | 28.88 | 28.8201 | 529 |
| 3rd Apr 2026 (Fri) | 28.79 | 28.89 | 28.74 | 28.888 | 596 |
| 2nd Apr 2026 (Thu) | 28.79 | 28.89 | 28.74 | 28.888 | 596 |
| 1st Apr 2026 (Wed) | 28.59 | 28.63 | 28.57 | 28.6173 | 10,993 |
| 31st Mar 2026 (Tue) | 28.295 | 28.295 | 28.295 | 28.46 | 177 |
| 30th Mar 2026 (Mon) | 28.24 | 28.33 | 28.24 | 28.0181 | 700 |
| 27th Mar 2026 (Fri) | 28.13 | 28.135 | 27.935 | 27.95 | 8,988 |
| 26th Mar 2026 (Thu) | 28.36 | 28.36 | 28.1512 | 28.1512 | 0 |
| 25th Mar 2026 (Wed) | 28.36 | 28.36 | 28.36 | 28.2958 | 422 |
| 24th Mar 2026 (Tue) | 28.62 | 28.62 | 28.265 | 28.265 | 25 |
| 23rd Mar 2026 (Mon) | 28.62 | 28.62 | 28.3711 | 28.3711 | 11 |