| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.80 | 29.84 | 29.80 | 29.84 | 234 |
| 25th Sep 2026 (Fri) | 29.96 | 29.98 | 29.96 | 29.90 | 1,138 |
| 24th Sep 2026 (Thu) | 30.15 | 30.15 | 29.96 | 29.98 | 2,013 |
| 23rd Sep 2026 (Wed) | 30.17 | 30.18 | 30.17 | 30.1551 | 5,866 |
| 22nd Sep 2026 (Tue) | 30.55 | 30.55 | 30.55 | 30.52 | 1,210 |
| 21st Sep 2026 (Mon) | 30.55 | 30.56 | 30.52 | 30.55 | 580 |
| 18th Sep 2026 (Fri) | 30.41 | 30.42 | 30.30 | 30.28 | 9,909 |
| 17th Sep 2026 (Thu) | 30.59 | 30.59 | 30.59 | 30.56 | 310 |
| 16th Sep 2026 (Wed) | 30.82 | 30.82 | 30.37 | 30.48 | 1,862 |
| 15th Sep 2026 (Tue) | 30.63 | 30.66 | 30.59 | 30.63 | 7,368 |
| 14th Sep 2026 (Mon) | 30.78 | 30.78 | 30.73 | 30.74 | 1,360 |
| 11th Sep 2026 (Fri) | 30.81 | 30.81 | 30.81 | 30.86 | 239 |
| 10th Sep 2026 (Thu) | 30.985 | 31.03 | 30.75 | 30.76 | 3,446 |
| 9th Sep 2026 (Wed) | 31.09 | 31.09 | 30.93 | 30.95 | 249 |
| 8th Sep 2026 (Tue) | 31.35 | 31.35 | 31.30 | 31.24 | 801 |
| 7th Sep 2026 (Mon) | 31.28 | 31.28 | 31.2355 | 31.2355 | 82 |
| 4th Sep 2026 (Fri) | 31.28 | 31.28 | 31.2355 | 31.2355 | 82 |
| 3rd Sep 2026 (Thu) | 31.28 | 31.44 | 31.27 | 31.43 | 5,116 |
| 2nd Sep 2026 (Wed) | 31.269 | 31.299 | 31.269 | 31.27 | 2,143 |
| 1st Sep 2026 (Tue) | 31.479 | 31.48 | 31.32 | 31.41 | 4,663 |
| 31st Aug 2026 (Mon) | 31.359 | 31.39 | 31.359 | 31.39 | 448 |
| 28th Aug 2026 (Fri) | 31.895 | 31.895 | 31.845 | 31.63 | 40 |
| 27th Aug 2026 (Thu) | 32.28 | 32.28 | 31.8475 | 31.8475 | 76 |
| 26th Aug 2026 (Wed) | 32.28 | 32.28 | 32.16 | 32.11 | 425 |
| 25th Aug 2026 (Tue) | 32.25 | 32.25 | 32.21 | 32.2616 | 803 |
| 24th Aug 2026 (Mon) | 32.19 | 32.24 | 32.19 | 32.24 | 484 |
| 21st Aug 2026 (Fri) | 31.949 | 31.949 | 31.949 | 32.0553 | 491 |
| 20th Aug 2026 (Thu) | 32.13 | 32.13 | 32.08 | 32.06 | 2,625 |
| 19th Aug 2026 (Wed) | 32.03 | 32.03 | 32.03 | 32.03 | 343 |
| 18th Aug 2026 (Tue) | 32.13 | 32.13 | 31.83 | 31.83 | 4,042 |
| 17th Aug 2026 (Mon) | 31.90 | 31.92 | 31.88 | 31.92 | 592 |
| 14th Aug 2026 (Fri) | 32.12 | 32.14 | 32.12 | 32.14 | 2,498 |
| 13th Aug 2026 (Thu) | 31.969 | 32.13 | 31.969 | 32.08 | 993 |
| 12th Aug 2026 (Wed) | 31.71 | 31.74 | 31.69 | 31.75 | 603 |
| 11th Aug 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.42 | 87 |
| 10th Aug 2026 (Mon) | 31.66 | 31.71 | 31.66 | 31.72 | 2,822 |
| 7th Aug 2026 (Fri) | 32.16 | 32.229 | 32.16 | 32.15 | 1,643 |
| 6th Aug 2026 (Thu) | 32.12 | 32.16 | 31.98 | 32.03 | 7,033 |
| 5th Aug 2026 (Wed) | 32.30 | 32.35 | 32.23 | 32.37 | 3,253 |
| 4th Aug 2026 (Tue) | 32.24 | 32.25 | 32.20 | 32.18 | 2,206 |
| 3rd Aug 2026 (Mon) | 32.39 | 32.42 | 32.36 | 32.40 | 9,061 |
| 31st Jul 2026 (Fri) | 32.539 | 32.539 | 32.38 | 32.38 | 108 |
| 30th Jul 2026 (Thu) | 32.539 | 32.539 | 32.539 | 32.5519 | 196 |
| 29th Jul 2026 (Wed) | 33.19 | 33.19 | 33.15 | 32.9717 | 119 |