| Price | $27.16 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $28.74 |
| Sell | $25.37 |
| Buy / Sell FRI Shares | |
| Last Trade: | Unknown 94.00 at $27.16 |
| Day's Volume: | 2,256 |
| Last Close: | $27.209 |
| Open: | $27.18 |
| ISIN: | US33734G1085 |
| Day's Range | $27.13 - $27.26 |
| 52wk Range: | $26.45 - $27.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.16907 |
| Shares in Issue: | N/A |
First Trust S&p (FRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94 | $27.16 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 94 | $27.17 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 47 | $27.17 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 49 | $27.17 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 17 | $27.17 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 272 | $27.16 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 6 | $27.16 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Sell* | 105 | $27.17 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 6 | $27.17 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 6 | $27.18 | Automatic Execution |
15:02:06 - 18-Jul-25 |
