Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (FRI.US) Share Price

Price $27.863 on 22-09-2025 at 14:34:34
Change $0.00 0%
Buy $27.79
Sell $27.76
Last Trade: -
Day's Volume: 0
Last Close: $27.863
Open: $27.97
ISIN: US33734G1085
Day's Range $0.00 - $0.00
52wk Range: $26.45 - $28.41
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust S&p (FRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S&p trades

First Trust S&p (FRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.97 28.02 27.93 27.863 1,616
18th Sep 2025 (Thu) 28.09 28.12 27.93 28.03 2,007
17th Sep 2025 (Wed) 28.24 28.24 28.24 27.9303 201
16th Sep 2025 (Tue) 28.03 28.03 28.02 28.0204 875
15th Sep 2025 (Mon) 28.34 28.34 28.227 28.227 1
12th Sep 2025 (Fri) 28.34 28.34 28.34 28.3062 226
11th Sep 2025 (Thu) 28.29 28.41 28.29 28.38 1,425
10th Sep 2025 (Wed) 27.90 27.94 27.90 27.94 2,623
9th Sep 2025 (Tue) 27.89 27.89 27.89 27.953 471
8th Sep 2025 (Mon) 27.83 28.00 27.82 28.0069 1,487
5th Sep 2025 (Fri) 28.07 28.07 28.07 28.0804 1,188
4th Sep 2025 (Thu) 27.92 27.92 27.849 27.849 73
3rd Sep 2025 (Wed) 27.92 27.92 27.6118 27.6118 45
2nd Sep 2025 (Tue) 27.92 27.92 27.5189 27.5189 0
1st Sep 2025 (Mon) 27.92 27.96 27.89 28.01 903
29th Aug 2025 (Fri) 27.92 27.96 27.89 28.01 903
28th Aug 2025 (Thu) 27.82 27.93 27.82 27.8165 46
27th Aug 2025 (Wed) 27.82 27.93 27.82 27.89 5,761
26th Aug 2025 (Tue) 27.66 27.66 27.5566 27.5566 5
25th Aug 2025 (Mon) 27.66 27.66 27.59 27.56 358
22nd Aug 2025 (Fri) 27.72 27.76 27.71 27.7105 1,444
See more First Trust S&p price history
FTSE 100 Latest
Value9,215.07
Change-1.60

Login to your account

Forgot Password?

Not Registered