Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust S&p (FRI.US) Share Price

Price $28.89 on 03-04-2026 at 22:47:27
Change $0.27 0.93%
Buy $53.04
Sell $26.73
Last Trade: -
Day's Volume: 596
Last Close: $28.888
Open: $28.79
ISIN: US33734G1085
Day's Range $28.74 - $28.89
52wk Range: $23.15 - $30.41
Market Capitalisation: $N/A
VWAP: $28.82515
Shares in Issue: N/A

First Trust S&p (FRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust S&p trades

First Trust S&p (FRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.79 28.89 28.74 28.888 596
2nd Apr 2026 (Thu) 28.79 28.89 28.74 28.888 596
1st Apr 2026 (Wed) 28.59 28.63 28.57 28.6173 10,993
31st Mar 2026 (Tue) 28.295 28.295 28.295 28.46 177
30th Mar 2026 (Mon) 28.24 28.33 28.24 28.0181 700
27th Mar 2026 (Fri) 28.13 28.135 27.935 27.95 8,988
26th Mar 2026 (Thu) 28.36 28.36 28.1512 28.1512 0
25th Mar 2026 (Wed) 28.36 28.36 28.36 28.2958 422
24th Mar 2026 (Tue) 28.62 28.62 28.265 28.265 25
23rd Mar 2026 (Mon) 28.62 28.62 28.3711 28.3711 11
20th Mar 2026 (Fri) 28.62 28.64 28.10 28.1695 4,991
19th Mar 2026 (Thu) 28.97 29.08 28.94 29.0507 842
18th Mar 2026 (Wed) 29.52 29.52 29.52 29.16 301
17th Mar 2026 (Tue) 29.70 29.70 29.62 29.54 1,232
16th Mar 2026 (Mon) 29.50 29.50 29.47 29.47 157
13th Mar 2026 (Fri) 29.40 29.48 29.23 29.21 1,781
12th Mar 2026 (Thu) 29.36 29.36 29.27 29.28 1,133
11th Mar 2026 (Wed) 29.40 29.40 29.38 29.402 575
10th Mar 2026 (Tue) 29.46 29.6581 29.46 29.6581 41
9th Mar 2026 (Mon) 29.46 29.46 29.46 29.639 114
6th Mar 2026 (Fri) 29.64 29.64 29.44 29.56 1,307
5th Mar 2026 (Thu) 29.79 29.89 29.73 29.90 800
See more First Trust S&p price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered