| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $135.805 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 5 | $135.80 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $135.80 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 51 | $135.65 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 1 | $135.96 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 1 | $135.70 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 2 | $136.35 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Buy* | 4 | $136.35 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 5 | $136.25 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 100 | $136.11 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Buy* | 21 | $136.00 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 7 | $136.01 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 4 | $136.00 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 4 | $136.00 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 18 | $136.00 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 1 | $136.00 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Buy* | 4 | $136.00 | Automatic Execution |
15:19:43 - 12-Dec-25 |
| Sell* | 1 | $135.99 | Automatic Execution |
14:26:47 - 12-Dec-25 |
| Buy* | 1 | $136.42 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 1 | $136.42 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Sell* | 50 | $136.81 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 1 | $136.70 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 1 | $136.71 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 1 | $136.70 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 4 | $136.70 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 100 | $136.70 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 1 | $136.71 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Buy* | 4 | $137.66 | Automatic Execution |
13:17:53 - 12-Dec-25 |
| Buy* | 20 | $137.50 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 31 | $137.43 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 3 | $137.43 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 4 | $137.43 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Buy* | 2 | $136.96 | Automatic Execution |
12:53:48 - 12-Dec-25 |
| Buy* | 2 | $136.92 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 2 | $136.92 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Buy* | 6 | $136.81 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 7 | $136.80 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 7 | $136.79 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 45 | $136.92 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 1 | $136.87 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 20 | $136.86 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 2 | $136.85 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 2 | $136.79 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 80 | $136.86 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Buy* | 20 | $136.75 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 5 | $135.87 | Automatic Execution |
11:50:54 - 12-Dec-25 |
| Sell* | 6 | $135.91 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 18 | $136.00 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 18 | $135.88 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 1 | $135.36 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $135.41 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $135.46 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 1 | $135.61 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 1 | $135.96 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1 | $135.91 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1 | $135.86 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1 | $135.66 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 1 | $135.71 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 1 | $135.88 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 1 | $135.94 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 1 | $135.81 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 1 | $135.90 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 1 | $135.87 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 1 | $135.80 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 1 | $135.83 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 1 | $135.87 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 1 | $135.83 | Automatic Execution |
10:51:42 - 12-Dec-25 |
| Buy* | 38 | $135.39 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 161 | $135.39 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $135.39 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $135.39 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 1 | $135.39 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 1 | $135.39 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 1 | $135.37 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 1 | $135.39 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 1 | $135.35 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 1 | $135.38 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 1 | $135.10 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 1 | $134.83 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 1 | $134.83 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 1 | $135.04 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 1 | $135.04 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 1 | $134.83 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 1 | $134.83 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 1 | $135.04 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 1 | $135.04 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 1 | $134.81 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 1 | $134.83 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 1 | $135.04 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 1 | $135.04 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 1 | $134.83 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $134.83 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $134.88 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $134.99 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 1 | $135.08 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 1 | $135.15 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 100 | $135.15 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 1 | $135.18 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 2 | $135.34 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 53 | $135.55 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 47 | $135.55 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 117 | $135.56 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 2 | $135.54 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Sell* | 20 | $135.54 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Sell* | 55 | $134.50 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 39 | $134.80 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 1 | $134.71 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 1 | $134.71 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 15 | $134.73 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 1 | $134.73 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 39 | $134.80 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 39 | $134.83 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 16 | $134.73 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 39 | $134.80 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 39 | $134.83 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 48 | $134.80 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 52 | $134.83 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 1 | $135.93 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 1 | $135.49 | Automatic Execution |
09:31:53 - 12-Dec-25 |
| Buy* | 1 | $136.00 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $135.58 | Ordinary |
07:53:47 - 12-Dec-25 |
| Sell* | 15 | $135.58 | Ordinary |
07:10:47 - 12-Dec-25 |
| Sell* | 19 | $135.59 | Ordinary |
07:10:31 - 12-Dec-25 |
| Sell* | 1 | $135.20 | Ordinary |
04:08:25 - 12-Dec-25 |
| Sell* | 28 | $135.20 | Ordinary |
04:08:23 - 12-Dec-25 |
| Sell* | 26 | $135.20 | Ordinary |
04:08:23 - 12-Dec-25 |
| Sell* | 34 | $135.20 | Ordinary |
04:08:23 - 12-Dec-25 |
| Sell* | 1 | $135.20 | Ordinary |
04:08:23 - 12-Dec-25 |