| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $179.71 | Automatic Execution |
11:59:42 - 21-Jul-25 |
| Buy* | 1 | $179.80 | Automatic Execution |
11:59:10 - 21-Jul-25 |
| Sell* | 48 | $179.38 | Automatic Execution |
11:59:04 - 21-Jul-25 |
| Sell* | 52 | $179.40 | Automatic Execution |
11:59:04 - 21-Jul-25 |
| Buy* | 100 | $179.62 | Automatic Execution |
11:58:56 - 21-Jul-25 |
| Sell* | 7 | $179.62 | Automatic Execution |
11:58:56 - 21-Jul-25 |
| Sell* | 7 | $179.62 | Automatic Execution |
11:58:56 - 21-Jul-25 |
| Sell* | 1 | $179.62 | Automatic Execution |
11:58:56 - 21-Jul-25 |
| Sell* | 1 | $179.62 | Automatic Execution |
11:58:56 - 21-Jul-25 |
| Sell* | 5 | $179.62 | Automatic Execution |
11:58:56 - 21-Jul-25 |
| Sell* | 1 | $179.62 | Automatic Execution |
11:58:56 - 21-Jul-25 |
| Sell* | 100 | $179.64 | Automatic Execution |
11:58:56 - 21-Jul-25 |
| Sell* | 75 | $179.71 | Automatic Execution |
11:58:56 - 21-Jul-25 |
| Sell* | 100 | $179.935 | Automatic Execution |
11:58:56 - 21-Jul-25 |
| Sell* | 25 | $179.93 | Automatic Execution |
11:58:56 - 21-Jul-25 |
| Sell* | 6 | $179.90 | Automatic Execution |
11:58:56 - 21-Jul-25 |
| Sell* | 100 | $179.93 | Automatic Execution |
11:58:56 - 21-Jul-25 |
| Buy* | 40 | $180.31 | Automatic Execution |
11:57:36 - 21-Jul-25 |
| Sell* | 63 | $180.44 | Automatic Execution |
11:57:29 - 21-Jul-25 |
| Sell* | 33 | $180.37 | Automatic Execution |
11:57:29 - 21-Jul-25 |
| Sell* | 100 | $180.37 | Automatic Execution |
11:57:29 - 21-Jul-25 |
| Sell* | 5 | $180.37 | Automatic Execution |
11:57:29 - 21-Jul-25 |
| Sell* | 6 | $180.37 | Automatic Execution |
11:57:29 - 21-Jul-25 |
| Sell* | 19 | $180.37 | Automatic Execution |
11:57:29 - 21-Jul-25 |
| Sell* | 7 | $180.37 | Automatic Execution |
11:57:29 - 21-Jul-25 |
| Sell* | 1 | $180.38 | Automatic Execution |
11:57:29 - 21-Jul-25 |
| Sell* | 7 | $180.68 | Automatic Execution |
11:56:36 - 21-Jul-25 |
| Sell* | 100 | $180.38 | Automatic Execution |
11:55:01 - 21-Jul-25 |
| Sell* | 100 | $180.38 | Automatic Execution |
11:55:01 - 21-Jul-25 |
| Sell* | 12 | $180.43 | Automatic Execution |
11:55:00 - 21-Jul-25 |
| Sell* | 1 | $180.54 | Automatic Execution |
11:55:00 - 21-Jul-25 |
| Sell* | 6 | $180.54 | Automatic Execution |
11:55:00 - 21-Jul-25 |
| Sell* | 5 | $180.75 | Automatic Execution |
11:55:00 - 21-Jul-25 |
| Sell* | 8 | $180.76 | Automatic Execution |
11:55:00 - 21-Jul-25 |
| Sell* | 1 | $180.54 | Automatic Execution |
11:55:00 - 21-Jul-25 |
| Sell* | 13 | $180.54 | Automatic Execution |
11:55:00 - 21-Jul-25 |
| Sell* | 5 | $180.54 | Automatic Execution |
11:55:00 - 21-Jul-25 |
| Sell* | 5 | $180.54 | Automatic Execution |
11:55:00 - 21-Jul-25 |
| Buy* | 1 | $181.40 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Buy* | 1 | $181.40 | Automatic Execution |
11:53:34 - 21-Jul-25 |
| Buy* | 1 | $181.40 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Buy* | 1 | $181.40 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Buy* | 1 | $181.40 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Buy* | 1 | $181.40 | Automatic Execution |
11:53:33 - 21-Jul-25 |
| Buy* | 1 | $181.40 | Automatic Execution |
11:53:32 - 21-Jul-25 |
| Buy* | 2 | $181.28 | Automatic Execution |
11:53:32 - 21-Jul-25 |
| Sell* | 12 | $180.89 | Automatic Execution |
11:53:29 - 21-Jul-25 |
| Buy* | 2 | $181.31 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Buy* | 12 | $181.16 | Automatic Execution |
11:52:41 - 21-Jul-25 |
| Sell* | 4 | $181.20 | Automatic Execution |
11:51:18 - 21-Jul-25 |
| Sell* | 1 | $181.01 | Automatic Execution |
11:51:12 - 21-Jul-25 |
| Sell* | 1 | $181.07 | Automatic Execution |
11:51:12 - 21-Jul-25 |
| Sell* | 4 | $181.01 | Automatic Execution |
11:51:12 - 21-Jul-25 |
| Sell* | 17 | $181.10 | Automatic Execution |
11:51:08 - 21-Jul-25 |
| Sell* | 5 | $181.17 | Automatic Execution |
11:51:06 - 21-Jul-25 |
| Sell* | 1 | $181.17 | Automatic Execution |
11:51:06 - 21-Jul-25 |
| Sell* | 4 | $181.17 | Automatic Execution |
11:51:06 - 21-Jul-25 |
| Sell* | 5 | $181.19 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 47 | $181.21 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 32 | $181.21 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 5 | $181.21 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 5 | $181.21 | Automatic Execution |
11:51:05 - 21-Jul-25 |
| Sell* | 15 | $181.43 | Automatic Execution |
11:50:35 - 21-Jul-25 |
| Sell* | 100 | $181.90 | Automatic Execution |
11:49:27 - 21-Jul-25 |
| Sell* | 33 | $181.71 | Automatic Execution |
11:49:27 - 21-Jul-25 |
| Buy* | 3 | $182.12 | Automatic Execution |
11:49:20 - 21-Jul-25 |
| Buy* | 40 | $181.97 | Automatic Execution |
11:49:00 - 21-Jul-25 |
| Sell* | 21 | $181.91 | Automatic Execution |
11:49:00 - 21-Jul-25 |
| Sell* | 4 | $182.00 | Automatic Execution |
11:49:00 - 21-Jul-25 |
| Sell* | 5 | $182.00 | Automatic Execution |
11:49:00 - 21-Jul-25 |
| Sell* | 100 | $182.00 | Automatic Execution |
11:49:00 - 21-Jul-25 |
| Sell* | 14 | $182.01 | Automatic Execution |
11:49:00 - 21-Jul-25 |
| Sell* | 8 | $182.01 | Automatic Execution |
11:49:00 - 21-Jul-25 |
| Sell* | 2 | $182.01 | Automatic Execution |
11:49:00 - 21-Jul-25 |
| Sell* | 15 | $182.18 | Automatic Execution |
11:49:00 - 21-Jul-25 |
| Buy* | 30 | $182.22 | Automatic Execution |
11:49:00 - 21-Jul-25 |
| Buy* | 3 | $182.29 | Automatic Execution |
11:48:42 - 21-Jul-25 |
| Buy* | 3 | $182.25 | Automatic Execution |
11:48:42 - 21-Jul-25 |
| Sell* | 50 | $181.95 | Automatic Execution |
11:48:37 - 21-Jul-25 |
| Buy* | 6 | $182.18 | Automatic Execution |
11:48:35 - 21-Jul-25 |
| Buy* | 3 | $182.25 | Automatic Execution |
11:48:31 - 21-Jul-25 |
| Buy* | 1 | $182.25 | Automatic Execution |
11:48:31 - 21-Jul-25 |
| Buy* | 1 | $182.25 | Automatic Execution |
11:48:31 - 21-Jul-25 |
| Sell* | 92 | $181.95 | Automatic Execution |
11:48:20 - 21-Jul-25 |
| Buy* | 6 | $182.18 | Automatic Execution |
11:48:19 - 21-Jul-25 |
| Buy* | 8 | $182.18 | Automatic Execution |
11:48:15 - 21-Jul-25 |
| Buy* | 1 | $182.23 | Automatic Execution |
11:48:07 - 21-Jul-25 |
| Buy* | 50 | $182.37 | Automatic Execution |
11:47:56 - 21-Jul-25 |
| Buy* | 1 | $182.465 | Automatic Execution |
11:46:36 - 21-Jul-25 |
| Buy* | 1 | $182.465 | Automatic Execution |
11:46:36 - 21-Jul-25 |
| Buy* | 1 | $182.465 | Automatic Execution |
11:46:36 - 21-Jul-25 |
| Sell* | 4 | $182.36 | Automatic Execution |
11:46:23 - 21-Jul-25 |
| Buy* | 4 | $182.465 | Automatic Execution |
11:46:23 - 21-Jul-25 |
| Buy* | 1 | $182.34 | Automatic Execution |
11:46:04 - 21-Jul-25 |
| Buy* | 4 | $182.465 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Buy* | 4 | $182.465 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Buy* | 4 | $182.465 | Automatic Execution |
11:46:00 - 21-Jul-25 |
| Buy* | 1 | $181.87 | Automatic Execution |
11:26:48 - 21-Jul-25 |
| Buy* | 1 | $181.92 | Automatic Execution |
11:26:47 - 21-Jul-25 |
| Buy* | 53 | $181.87 | Automatic Execution |
11:26:46 - 21-Jul-25 |
| Buy* | 47 | $181.87 | Automatic Execution |
11:26:46 - 21-Jul-25 |
| Buy* | 1 | $181.85 | Automatic Execution |
11:26:09 - 21-Jul-25 |
| Buy* | 4 | $181.80 | Automatic Execution |
11:23:06 - 21-Jul-25 |
| Buy* | 32 | $181.78 | Automatic Execution |
11:23:06 - 21-Jul-25 |
| Buy* | 75 | $181.66 | Automatic Execution |
11:21:33 - 21-Jul-25 |
| Buy* | 25 | $181.66 | Automatic Execution |
11:21:33 - 21-Jul-25 |
| Buy* | 1 | $181.82 | Automatic Execution |
11:21:18 - 21-Jul-25 |
| Buy* | 4 | $181.80 | Automatic Execution |
11:20:46 - 21-Jul-25 |
| Buy* | 32 | $181.78 | Automatic Execution |
11:20:46 - 21-Jul-25 |
| Buy* | 1 | $181.82 | Automatic Execution |
11:19:12 - 21-Jul-25 |
| Buy* | 1 | $181.73 | Automatic Execution |
11:16:35 - 21-Jul-25 |
| Sell* | 40 | $180.83 | Automatic Execution |
10:57:23 - 21-Jul-25 |
| Buy* | 58 | $180.91 | Automatic Execution |
10:56:59 - 21-Jul-25 |
| Buy* | 1 | $180.91 | Automatic Execution |
10:56:59 - 21-Jul-25 |
| Buy* | 40 | $180.91 | Automatic Execution |
10:56:59 - 21-Jul-25 |
| Buy* | 2 | $180.90 | Automatic Execution |
10:56:59 - 21-Jul-25 |
| Buy* | 25 | $180.56 | Automatic Execution |
10:56:35 - 21-Jul-25 |
| Buy* | 10 | $180.655 | Automatic Execution |
10:56:04 - 21-Jul-25 |
| Buy* | 2 | $180.625 | Automatic Execution |
10:55:37 - 21-Jul-25 |
| Buy* | 1 | $180.60 | Automatic Execution |
10:55:30 - 21-Jul-25 |
| Sell* | 2 | $180.45 | Automatic Execution |
10:53:09 - 21-Jul-25 |
| Sell* | 2 | $180.42 | Automatic Execution |
10:53:00 - 21-Jul-25 |
| Sell* | 1 | $180.12 | Automatic Execution |
10:52:33 - 21-Jul-25 |
| Sell* | 7 | $180.33 | Automatic Execution |
10:52:31 - 21-Jul-25 |
| Sell* | 7 | $180.34 | Automatic Execution |
10:52:24 - 21-Jul-25 |
| Sell* | 6 | $180.19 | Automatic Execution |
10:51:06 - 21-Jul-25 |
| Sell* | 2 | $180.435 | Automatic Execution |
10:50:51 - 21-Jul-25 |
| Sell* | 6 | $180.41 | Automatic Execution |
10:48:31 - 21-Jul-25 |
| Sell* | 47 | $180.425 | Automatic Execution |
10:48:25 - 21-Jul-25 |
| Sell* | 6 | $180.425 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 6 | $180.425 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 6 | $180.425 | Automatic Execution |
10:48:21 - 21-Jul-25 |
| Sell* | 6 | $180.425 | Automatic Execution |
10:48:06 - 21-Jul-25 |
| Sell* | 6 | $180.42 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Sell* | 6 | $180.42 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Sell* | 6 | $180.42 | Automatic Execution |
10:47:56 - 21-Jul-25 |
| Sell* | 1 | $180.385 | Automatic Execution |
10:47:22 - 21-Jul-25 |
| Sell* | 1 | $180.385 | Automatic Execution |
10:47:22 - 21-Jul-25 |
| Sell* | 1 | $180.385 | Automatic Execution |
10:47:22 - 21-Jul-25 |
| Sell* | 1 | $180.385 | Automatic Execution |
10:47:22 - 21-Jul-25 |
| Sell* | 1 | $180.385 | Automatic Execution |
10:47:21 - 21-Jul-25 |
| Sell* | 1 | $180.385 | Automatic Execution |
10:47:20 - 21-Jul-25 |
| Sell* | 1 | $180.385 | Automatic Execution |
10:47:20 - 21-Jul-25 |
| Sell* | 1 | $180.38 | Automatic Execution |
10:47:20 - 21-Jul-25 |
| Sell* | 14 | $180.23 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Buy* | 22 | $180.22 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Buy* | 34 | $180.00 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Buy* | 17 | $180.00 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Buy* | 456 | $180.00 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Buy* | 4 | $180.00 | Automatic Execution |
10:46:55 - 21-Jul-25 |
| Buy* | 1 | $179.87 | Automatic Execution |
10:45:33 - 21-Jul-25 |
| Buy* | 1 | $179.87 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Buy* | 1 | $179.87 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Buy* | 1 | $179.87 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Buy* | 25 | $179.68 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Buy* | 25 | $179.68 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Buy* | 1 | $179.87 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Buy* | 1 | $179.87 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Buy* | 1 | $179.87 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Buy* | 1 | $179.87 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Buy* | 1 | $179.87 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Buy* | 1 | $179.87 | Automatic Execution |
10:45:32 - 21-Jul-25 |
| Buy* | 53 | $179.74 | Automatic Execution |
10:45:31 - 21-Jul-25 |
| Buy* | 25 | $179.72 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Buy* | 25 | $179.72 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Buy* | 25 | $179.72 | Automatic Execution |
10:24:12 - 21-Jul-25 |
| Buy* | 1 | $179.49 | Automatic Execution |
10:20:54 - 21-Jul-25 |
| Buy* | 5 | $179.48 | Automatic Execution |
10:20:54 - 21-Jul-25 |
| Buy* | 25 | $180.37 | Automatic Execution |
09:53:25 - 21-Jul-25 |
| Buy* | 2 | $180.80 | Automatic Execution |
09:52:34 - 21-Jul-25 |
| Buy* | 46 | $180.67 | Automatic Execution |
09:52:25 - 21-Jul-25 |
| Sell* | 53 | $180.67 | Automatic Execution |
09:52:05 - 21-Jul-25 |
| Buy* | 2 | $180.86 | Automatic Execution |
09:52:03 - 21-Jul-25 |
| Sell* | 1 | $180.06 | Automatic Execution |
09:51:54 - 21-Jul-25 |
| Buy* | 54 | $180.67 | Automatic Execution |
09:51:45 - 21-Jul-25 |
| Sell* | 55 | $180.18 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Sell* | 45 | $180.19 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Sell* | 100 | $180.25 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Buy* | 5 | $180.64 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Buy* | 5 | $180.56 | Automatic Execution |
09:51:41 - 21-Jul-25 |
| Buy* | 30 | $180.35 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Buy* | 43 | $180.24 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Buy* | 1 | $180.06 | Automatic Execution |
09:51:22 - 21-Jul-25 |
| Buy* | 1 | $180.00 | Automatic Execution |
09:50:40 - 21-Jul-25 |
| Buy* | 30 | $179.88 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 1 | $179.97 | Automatic Execution |
09:50:03 - 21-Jul-25 |
| Buy* | 100 | $179.97 | Automatic Execution |
09:48:57 - 21-Jul-25 |
| Buy* | 1 | $180.00 | Automatic Execution |
09:48:51 - 21-Jul-25 |
| Buy* | 1 | $179.94 | Automatic Execution |
09:48:51 - 21-Jul-25 |
| Buy* | 4 | $180.00 | Automatic Execution |
09:48:51 - 21-Jul-25 |
| Buy* | 100 | $180.00 | Automatic Execution |
09:48:51 - 21-Jul-25 |
| Buy* | 5 | $180.00 | Automatic Execution |
09:48:51 - 21-Jul-25 |
| Buy* | 122 | $180.00 | Automatic Execution |
09:48:51 - 21-Jul-25 |
| Buy* | 41 | $179.99 | Automatic Execution |
09:48:51 - 21-Jul-25 |
| Buy* | 90 | $179.91 | Automatic Execution |
09:48:51 - 21-Jul-25 |
| Buy* | 10 | $179.91 | Automatic Execution |
09:48:51 - 21-Jul-25 |
| Buy* | 47 | $179.50 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Buy* | 53 | $179.50 | Automatic Execution |
09:47:20 - 21-Jul-25 |
| Buy* | 18 | $179.49 | Automatic Execution |
09:47:14 - 21-Jul-25 |
| Buy* | 52 | $179.49 | Automatic Execution |
09:47:14 - 21-Jul-25 |
| Buy* | 30 | $179.36 | Automatic Execution |
09:47:14 - 21-Jul-25 |
| Buy* | 25 | $179.10 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Buy* | 25 | $179.10 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Buy* | 25 | $179.10 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Buy* | 25 | $179.10 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Buy* | 25 | $179.085 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Buy* | 25 | $179.085 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Buy* | 25 | $179.085 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Buy* | 25 | $179.085 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Buy* | 25 | $179.085 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Buy* | 25 | $179.085 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Buy* | 25 | $179.085 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Buy* | 25 | $179.085 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Buy* | 25 | $179.28 | Automatic Execution |
09:46:45 - 21-Jul-25 |
| Buy* | 25 | $179.28 | Automatic Execution |
09:46:45 - 21-Jul-25 |
| Buy* | 25 | $179.28 | Automatic Execution |
09:46:45 - 21-Jul-25 |
| Buy* | 25 | $179.28 | Automatic Execution |
09:46:45 - 21-Jul-25 |
| Buy* | 25 | $179.28 | Automatic Execution |
09:46:45 - 21-Jul-25 |
| Sell* | 51 | $179.16 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Buy* | 150 | $179.03 | Automatic Execution |
09:45:36 - 21-Jul-25 |
| Sell* | 150 | $179.03 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 150 | $179.03 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 17 | $179.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 100 | $179.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 25 | $179.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 25 | $179.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 75 | $179.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Sell* | 25 | $179.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 1 | $179.00 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 25 | $178.85 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 25 | $178.85 | Automatic Execution |
09:45:33 - 21-Jul-25 |
| Buy* | 40 | $178.90 | Automatic Execution |
09:32:46 - 21-Jul-25 |
| Sell* | 22 | $179.08 | Automatic Execution |
09:32:44 - 21-Jul-25 |
| Sell* | 25 | $179.08 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 25 | $179.20 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 47 | $179.20 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Sell* | 25 | $179.10 | Automatic Execution |
09:32:39 - 21-Jul-25 |
| Buy* | 5 | $180.00 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Buy* | 328 | $180.00 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Buy* | 32 | $179.99 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Buy* | 100 | $179.99 | Automatic Execution |
09:31:40 - 21-Jul-25 |
| Buy* | 48 | $179.33 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Buy* | 52 | $179.30 | Automatic Execution |
09:31:32 - 21-Jul-25 |
| Sell* | 69 | $179.08 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Buy* | 26 | $179.30 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Buy* | 32 | $179.28 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Sell* | 1 | $179.08 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Sell* | 40 | $179.35 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Sell* | 1 | $179.35 | Automatic Execution |
09:31:28 - 21-Jul-25 |
| Buy* | 425 | $180.00 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Buy* | 75 | $179.85 | Automatic Execution |
09:30:40 - 21-Jul-25 |
| Sell* | 100 | $179.26 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Buy* | 25 | $179.85 | Automatic Execution |
09:30:39 - 21-Jul-25 |
| Buy* | 25 | $179.86 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 25 | $179.86 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 25 | $179.86 | Automatic Execution |
09:30:37 - 21-Jul-25 |
| Buy* | 334 | $180.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 479 | $180.00 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 25 | $179.87 | Automatic Execution |
09:30:14 - 21-Jul-25 |
| Buy* | 2,307 | $180.00 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 18 | $180.00 | Automatic Execution |
09:30:04 - 21-Jul-25 |
| Buy* | 95 | $179.80 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 158 | $179.80 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 95 | $179.79 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 5 | $179.79 | Automatic Execution |
09:30:03 - 21-Jul-25 |
| Buy* | 1 | $178.95 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 15 | $178.85 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 554 | $178.80 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Buy* | 23 | $178.80 | Automatic Execution |
09:30:02 - 21-Jul-25 |
| Unknown* | 1 | $178.445 | Automatic Execution |
09:30:01 - 21-Jul-25 |
| Sell* | 100 | $178.01 | Ordinary |
09:29:50 - 21-Jul-25 |
| Buy* | 1 | $178.80 | Ordinary |
09:29:30 - 21-Jul-25 |
| Buy* | 1 | $178.80 | Ordinary |
09:29:30 - 21-Jul-25 |
| Buy* | 1 | $178.80 | Ordinary |
09:29:30 - 21-Jul-25 |
| Buy* | 1 | $178.80 | Ordinary |
09:29:30 - 21-Jul-25 |
| Buy* | 1 | $178.80 | Ordinary |
09:29:30 - 21-Jul-25 |
| Buy* | 1 | $178.80 | Ordinary |
09:29:30 - 21-Jul-25 |
| Buy* | 1 | $178.80 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 1 | $178.80 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 1 | $178.80 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 1 | $178.80 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 1 | $178.80 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 1 | $178.80 | Ordinary |
09:28:00 - 21-Jul-25 |
| Buy* | 95 | $178.16 | Ordinary |
09:27:40 - 21-Jul-25 |
| Buy* | 5 | $178.16 | Ordinary |
09:27:40 - 21-Jul-25 |
| Sell* | 2 | $178.00 | Ordinary |
09:25:17 - 21-Jul-25 |
| Sell* | 50 | $178.00 | Ordinary |
09:25:17 - 21-Jul-25 |
| Sell* | 1 | $178.00 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 9 | $178.00 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 9 | $178.00 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 9 | $178.00 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 9 | $178.00 | Ordinary |
09:25:00 - 21-Jul-25 |
| Sell* | 2 | $178.00 | Ordinary |
09:11:10 - 21-Jul-25 |
| Sell* | 2 | $178.00 | Ordinary |
09:11:10 - 21-Jul-25 |
| Sell* | 6 | $178.00 | Ordinary |
09:11:10 - 21-Jul-25 |
| Sell* | 3 | $178.00 | Ordinary |
09:11:10 - 21-Jul-25 |
| Sell* | 8 | $178.00 | Ordinary |
09:11:10 - 21-Jul-25 |
| Sell* | 4 | $178.00 | Ordinary |
09:11:10 - 21-Jul-25 |
| Sell* | 68 | $178.00 | Ordinary |
09:11:10 - 21-Jul-25 |
| Sell* | 20 | $178.00 | Ordinary |
09:10:58 - 21-Jul-25 |
| Sell* | 50 | $178.00 | Ordinary |
09:10:58 - 21-Jul-25 |
| Sell* | 103 | $178.00 | Ordinary |
09:10:53 - 21-Jul-25 |
| Sell* | 100 | $178.15 | Ordinary |
09:10:53 - 21-Jul-25 |
| Buy* | 49 | $178.17 | Ordinary |
09:08:01 - 21-Jul-25 |
| Sell* | 50 | $178.21 | Ordinary |
09:08:01 - 21-Jul-25 |
| Sell* | 1 | $178.39 | Ordinary |
09:07:51 - 21-Jul-25 |
| Sell* | 1 | $178.39 | Ordinary |
09:07:50 - 21-Jul-25 |
| Sell* | 1 | $178.40 | Ordinary |
09:07:44 - 21-Jul-25 |
| Sell* | 1 | $178.40 | Ordinary |
09:07:43 - 21-Jul-25 |
| Sell* | 1 | $178.40 | Ordinary |
09:07:42 - 21-Jul-25 |
| Sell* | 1 | $178.40 | Ordinary |
09:07:41 - 21-Jul-25 |
| Sell* | 1 | $178.40 | Ordinary |
08:54:12 - 21-Jul-25 |
| Buy* | 2 | $178.39 | Ordinary |
08:53:17 - 21-Jul-25 |
| Buy* | 30 | $178.03 | Ordinary |
08:47:50 - 21-Jul-25 |
| Buy* | 16 | $178.03 | Ordinary |
08:47:50 - 21-Jul-25 |
| Buy* | 4 | $178.03 | Ordinary |
08:47:50 - 21-Jul-25 |
| Sell* | 50 | $178.06 | Ordinary |
08:47:50 - 21-Jul-25 |
| Buy* | 55 | $178.02 | Ordinary |
08:42:57 - 21-Jul-25 |
| Buy* | 24 | $178.02 | Ordinary |
08:42:57 - 21-Jul-25 |
| Unknown* | 59 | $178.01 | Ordinary |
08:42:56 - 21-Jul-25 |
| Sell* | 25 | $178.01 | Ordinary |
08:40:06 - 21-Jul-25 |
| Buy* | 50 | $177.70 | Ordinary |
08:38:48 - 21-Jul-25 |
| Buy* | 569 | $177.50 | Ordinary |
08:38:48 - 21-Jul-25 |
| Buy* | 402 | $177.50 | Ordinary |
08:38:48 - 21-Jul-25 |
| Buy* | 100 | $177.49 | Ordinary |
08:38:48 - 21-Jul-25 |
| Sell* | 2 | $177.02 | Ordinary |
07:41:32 - 21-Jul-25 |
| Sell* | 6 | $177.02 | Ordinary |
07:41:32 - 21-Jul-25 |
| Sell* | 4 | $177.02 | Ordinary |
07:41:32 - 21-Jul-25 |
| Sell* | 2 | $177.02 | Ordinary |
07:41:32 - 21-Jul-25 |
| Sell* | 2 | $177.02 | Ordinary |
07:41:32 - 21-Jul-25 |
| Sell* | 2 | $177.02 | Ordinary |
07:41:32 - 21-Jul-25 |
| Sell* | 12 | $177.02 | Ordinary |
07:41:32 - 21-Jul-25 |
| Sell* | 12 | $177.02 | Ordinary |
07:41:32 - 21-Jul-25 |
| Sell* | 6 | $177.02 | Ordinary |
07:41:32 - 21-Jul-25 |
| Sell* | 2 | $177.02 | Ordinary |
07:41:32 - 21-Jul-25 |
| Sell* | 26 | $177.02 | Ordinary |
07:41:32 - 21-Jul-25 |
| Sell* | 4 | $177.02 | Ordinary |
07:41:32 - 21-Jul-25 |
| Sell* | 8 | $177.02 | Ordinary |
07:41:32 - 21-Jul-25 |
| Sell* | 4 | $177.02 | Ordinary |
07:41:32 - 21-Jul-25 |
| Sell* | 4 | $177.02 | Ordinary |
07:41:32 - 21-Jul-25 |
| Sell* | 4 | $177.02 | Ordinary |
07:41:32 - 21-Jul-25 |
| Sell* | 4 | $177.02 | Ordinary |
07:41:32 - 21-Jul-25 |
| Sell* | 8 | $177.02 | Ordinary |
07:41:32 - 21-Jul-25 |
| Sell* | 40 | $177.02 | Ordinary |
07:41:32 - 21-Jul-25 |
| Sell* | 158 | $177.02 | Ordinary |
07:41:32 - 21-Jul-25 |
| Sell* | 100 | $177.03 | Ordinary |
07:41:32 - 21-Jul-25 |
| Sell* | 20 | $177.05 | Ordinary |
07:41:32 - 21-Jul-25 |
| Sell* | 50 | $177.08 | Ordinary |
07:41:32 - 21-Jul-25 |
| Sell* | 7 | $177.21 | Ordinary |
07:41:32 - 21-Jul-25 |
| Buy* | 28 | $177.50 | Ordinary |
07:33:46 - 21-Jul-25 |
| Buy* | 1 | $177.50 | Ordinary |
07:32:18 - 21-Jul-25 |
| Buy* | 202 | $177.50 | Ordinary |
07:31:57 - 21-Jul-25 |
| Buy* | 340 | $177.50 | Ordinary |
07:31:57 - 21-Jul-25 |
| Buy* | 27 | $177.50 | Ordinary |
07:31:57 - 21-Jul-25 |
| Buy* | 3 | $177.35 | Ordinary |
07:31:57 - 21-Jul-25 |
| Buy* | 143 | $177.20 | Ordinary |
07:31:48 - 21-Jul-25 |
| Buy* | 6 | $177.20 | Ordinary |
07:30:03 - 21-Jul-25 |
| Buy* | 24 | $177.20 | Ordinary |
07:30:03 - 21-Jul-25 |
| Buy* | 84 | $177.20 | Ordinary |
07:30:03 - 21-Jul-25 |
| Buy* | 1,349 | $177.20 | Ordinary |
07:30:03 - 21-Jul-25 |
| Sell* | 1 | $177.02 | Ordinary |
07:30:03 - 21-Jul-25 |
| Sell* | 1 | $177.02 | Ordinary |
07:30:03 - 21-Jul-25 |
| Sell* | 25 | $177.02 | Ordinary |
07:30:03 - 21-Jul-25 |
| Sell* | 2 | $177.02 | Ordinary |
07:30:03 - 21-Jul-25 |
| Sell* | 1 | $177.02 | Ordinary |
07:30:03 - 21-Jul-25 |
| Sell* | 4 | $177.02 | Ordinary |
07:30:03 - 21-Jul-25 |
| Sell* | 18 | $177.02 | Ordinary |
07:30:03 - 21-Jul-25 |
| Sell* | 1 | $177.02 | Ordinary |
07:30:03 - 21-Jul-25 |
| Sell* | 5 | $177.02 | Ordinary |
07:30:03 - 21-Jul-25 |
| Sell* | 1 | $177.02 | Ordinary |
07:30:03 - 21-Jul-25 |
| Sell* | 6 | $177.02 | Ordinary |
07:30:03 - 21-Jul-25 |
| Sell* | 10 | $177.02 | Ordinary |
07:30:03 - 21-Jul-25 |
| Buy* | 1 | $177.20 | Ordinary |
07:30:03 - 21-Jul-25 |
| Buy* | 6 | $177.20 | Ordinary |
07:30:03 - 21-Jul-25 |
| Buy* | 38 | $177.20 | Ordinary |
07:30:03 - 21-Jul-25 |
| Sell* | 4 | $177.02 | Ordinary |
07:30:03 - 21-Jul-25 |
| Buy* | 1 | $177.20 | Ordinary |
07:30:03 - 21-Jul-25 |
| Buy* | 46 | $177.20 | Ordinary |
07:30:03 - 21-Jul-25 |
| Buy* | 5 | $177.14 | Ordinary |
07:25:25 - 21-Jul-25 |
| Buy* | 1 | $177.20 | Ordinary |
07:10:46 - 21-Jul-25 |
| Buy* | 111 | $177.20 | Ordinary |
07:10:42 - 21-Jul-25 |
| Buy* | 30 | $176.99 | Ordinary |
07:10:42 - 21-Jul-25 |
| Sell* | 28 | $177.00 | Ordinary |
07:10:35 - 21-Jul-25 |
| Sell* | 41 | $177.00 | Ordinary |
07:10:31 - 21-Jul-25 |
| Sell* | 27 | $177.01 | Ordinary |
07:10:31 - 21-Jul-25 |
| Sell* | 1 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 2 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 1 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 1 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 1 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 2 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 1 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 1 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 2 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 2 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 1 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 2 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 2 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 3 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 2 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 1 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 13 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 8 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 1 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 4 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 2 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 2 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 22 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 10 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 1 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 51 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 8 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 1 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 9 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 4 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 12 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Sell* | 8 | $177.00 | Ordinary |
07:10:24 - 21-Jul-25 |
| Buy* | 139 | $177.20 | Ordinary |
07:10:24 - 21-Jul-25 |
| Buy* | 100 | $177.19 | Ordinary |
07:10:24 - 21-Jul-25 |
| Buy* | 28 | $177.20 | Ordinary |
07:10:21 - 21-Jul-25 |
| Buy* | 1 | $177.19 | Ordinary |
07:10:21 - 21-Jul-25 |
| Buy* | 1 | $177.19 | Ordinary |
07:10:21 - 21-Jul-25 |
| Buy* | 15 | $177.19 | Ordinary |
07:10:21 - 21-Jul-25 |
| Buy* | 1 | $177.19 | Ordinary |
07:10:21 - 21-Jul-25 |
| Buy* | 1 | $177.19 | Ordinary |
07:10:21 - 21-Jul-25 |
| Buy* | 8 | $177.20 | Ordinary |
07:10:21 - 21-Jul-25 |
| Buy* | 15 | $177.20 | Ordinary |
07:10:21 - 21-Jul-25 |
| Sell* | 49 | $177.34 | Ordinary |
07:10:21 - 21-Jul-25 |
| Sell* | 1 | $177.35 | Ordinary |
07:10:21 - 21-Jul-25 |
| Sell* | 1 | $177.35 | Ordinary |
07:10:21 - 21-Jul-25 |
| Sell* | 19 | $178.00 | Ordinary |
07:10:21 - 21-Jul-25 |
| Sell* | 4 | $179.00 | Ordinary |
07:02:51 - 21-Jul-25 |
| Buy* | 15 | $179.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 15 | $179.00 | Ordinary |
07:00:00 - 21-Jul-25 |
| Buy* | 15 | $179.00 | Ordinary |
07:00:00 - 21-Jul-25 |