| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $0.59 | Ordinary |
17:25:13 - 12-Dec-25 |
| Sell* | 225 | $0.599 | Ordinary |
17:07:14 - 12-Dec-25 |
| Sell* | 25 | $0.599 | Ordinary |
16:56:12 - 12-Dec-25 |
| Buy* | 3 | $0.5999 | Ordinary |
16:39:07 - 12-Dec-25 |
| Buy* | 3 | $0.5999 | Ordinary |
16:34:46 - 12-Dec-25 |
| Buy* | 3 | $0.5999 | Ordinary |
16:34:26 - 12-Dec-25 |
| Buy* | 3 | $0.5999 | Ordinary |
16:33:50 - 12-Dec-25 |
| Buy* | 3 | $0.5999 | Ordinary |
16:29:40 - 12-Dec-25 |
| Buy* | 3 | $0.5999 | Ordinary |
16:28:00 - 12-Dec-25 |
| Buy* | 3 | $0.5999 | Ordinary |
16:27:28 - 12-Dec-25 |
| Buy* | 3 | $0.5999 | Ordinary |
16:24:45 - 12-Dec-25 |
| Sell* | 300 | $0.5986 | Ordinary |
16:18:28 - 12-Dec-25 |
| Sell* | 300 | $0.5988 | Ordinary |
16:18:28 - 12-Dec-25 |
| Sell* | 1,605 | $0.60 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1,855 | $0.60 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 500 | $0.60 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 550 | $0.60 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 145 | $0.60 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 441 | $0.6002 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Sell* | 284 | $0.6004 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 157 | $0.6004 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 441 | $0.6019 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 55 | $0.6039 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 280 | $0.604 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 112 | $0.604 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 240 | $0.6049 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 747 | $0.605 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 41 | $0.605 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 400 | $0.605 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:56:59 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:52:20 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:51:55 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:51:41 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:51:05 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:50:11 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:49:05 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Sell* | 1 | $0.605 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 500 | $0.61 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Sell* | 400 | $0.61 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 3,861 | $0.61 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Sell* | 500 | $0.61 | Automatic Execution |
13:57:57 - 12-Dec-25 |
| Sell* | 2,935 | $0.61 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 300 | $0.61 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $0.61 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 1 | $0.61 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 1 | $0.61 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 1 | $0.61 | Automatic Execution |
13:49:09 - 12-Dec-25 |
| Sell* | 1 | $0.61 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Sell* | 1 | $0.6152 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 1 | $0.6152 | Automatic Execution |
13:24:23 - 12-Dec-25 |
| Sell* | 1 | $0.6152 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 1 | $0.6152 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Sell* | 1 | $0.6152 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Sell* | 1 | $0.6152 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Sell* | 1 | $0.6152 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 1 | $0.6152 | Automatic Execution |
13:19:32 - 12-Dec-25 |
| Sell* | 1 | $0.6152 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 1 | $0.6152 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 1 | $0.6155 | Automatic Execution |
13:18:02 - 12-Dec-25 |
| Buy* | 3 | $0.6155 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 132 | $0.6152 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 168 | $0.6152 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 118 | $0.6152 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 639 | $0.6152 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 1,617 | $0.6152 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 20 | $0.6151 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 1,094 | $0.6152 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 571 | $0.6152 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 855 | $0.6152 | Automatic Execution |
13:16:56 - 12-Dec-25 |
| Sell* | 1 | $0.6159 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 2 | $0.6159 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Sell* | 462 | $0.65 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 406 | $0.65 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 109 | $0.65 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 97 | $0.65 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 388 | $0.65 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 3 | $0.65 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 100 | $0.65 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 1 | $0.65 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Sell* | 1 | $0.6527 | Automatic Execution |
11:52:05 - 12-Dec-25 |
| Sell* | 1 | $0.6501 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 1 | $0.6501 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Sell* | 1 | $0.6501 | Automatic Execution |
11:50:49 - 12-Dec-25 |
| Sell* | 2 | $0.6506 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 1 | $0.6501 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 500 | $0.651 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 2 | $0.6516 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Sell* | 1 | $0.6516 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 1 | $0.66 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 5 | $0.66 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $0.66 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 1 | $0.66 | Automatic Execution |
11:20:45 - 12-Dec-25 |
| Sell* | 1 | $0.66 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Sell* | 1 | $0.66 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 1 | $0.66 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 131 | $0.66 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 482 | $0.66 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 3 | $0.6649 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 3 | $0.6649 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 3 | $0.6649 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Buy* | 100 | $0.6803 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 200 | $0.6803 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 150 | $0.6803 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 47 | $0.6803 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 153 | $0.6803 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 47 | $0.6803 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Buy* | 153 | $0.6803 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 1 | $0.69 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 1 | $0.6752 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $0.6752 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $0.68 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $0.68 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $0.68 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 50 | $0.679 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 50 | $0.6596 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 32 | $0.6581 | Ordinary |
09:26:08 - 12-Dec-25 |
| Buy* | 47 | $0.658 | Ordinary |
09:26:08 - 12-Dec-25 |
| Buy* | 5 | $0.658 | Ordinary |
09:22:06 - 12-Dec-25 |
| Sell* | 100 | $0.6581 | Ordinary |
09:04:57 - 12-Dec-25 |
| Sell* | 40 | $0.6421 | Ordinary |
05:13:06 - 12-Dec-25 |
| Sell* | 100 | $0.6577 | Ordinary |
04:52:47 - 12-Dec-25 |