| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.12 | 1.31 | 1.12 | 1.28 | 28,778 |
| 5th Feb 2026 (Thu) | 1.13 | 1.14 | 1.08 | 1.10 | 13,382 |
| 4th Feb 2026 (Wed) | 1.17 | 1.17 | 1.13 | 1.18 | 2,166 |
| 3rd Feb 2026 (Tue) | 1.21 | 1.21 | 1.12 | 1.19 | 3,706 |
| 2nd Feb 2026 (Mon) | 1.24 | 1.25 | 1.20 | 1.24 | 5,235 |
| 30th Jan 2026 (Fri) | 1.30 | 1.32 | 1.28 | 1.25 | 2,746 |
| 29th Jan 2026 (Thu) | 1.32 | 1.32 | 1.24 | 1.27 | 5,376 |
| 28th Jan 2026 (Wed) | 1.37 | 1.37 | 1.33 | 1.44 | 8,684 |
| 27th Jan 2026 (Tue) | 1.32 | 1.43 | 1.31 | 1.44 | 7,816 |
| 26th Jan 2026 (Mon) | 1.41 | 1.44 | 1.29 | 1.37 | 10,532 |
| 23rd Jan 2026 (Fri) | 1.45 | 1.45 | 1.39 | 1.45 | 29,768 |
| 22nd Jan 2026 (Thu) | 1.545 | 1.56 | 1.36 | 1.50 | 67,054 |
| 21st Jan 2026 (Wed) | 1.66 | 1.77 | 1.60 | 1.70 | 1,461,694 |
| 20th Jan 2026 (Tue) | 1.65 | 1.65 | 1.62 | 1.62 | 1,133 |
| 19th Jan 2026 (Mon) | 1.65 | 1.70 | 1.64 | 1.64 | 4,843 |
| 16th Jan 2026 (Fri) | 1.65 | 1.70 | 1.64 | 1.64 | 4,843 |
| 15th Jan 2026 (Thu) | 1.54 | 1.57 | 1.54 | 1.58 | 2,177 |
| 14th Jan 2026 (Wed) | 1.70 | 1.70 | 1.63 | 1.64 | 774 |
| 13th Jan 2026 (Tue) | 1.61 | 1.61 | 1.50 | 1.61 | 6,918 |
| 12th Jan 2026 (Mon) | 2.00 | 2.00 | 1.48 | 1.61 | 68,612 |
| 9th Jan 2026 (Fri) | 2.14 | 2.14 | 2.00 | 1.98 | 3,682 |
| 8th Jan 2026 (Thu) | 2.08 | 2.10 | 2.08 | 2.12 | 443 |
| 7th Jan 2026 (Wed) | 2.10 | 2.11 | 2.08 | 2.095 | 3,159 |
| 6th Jan 2026 (Tue) | 2.04 | 2.22 | 2.035 | 2.19 | 28,063 |
| 5th Jan 2026 (Mon) | 1.88 | 2.12 | 1.86 | 2.01 | 6,187 |
| 2nd Jan 2026 (Fri) | 1.70 | 1.845 | 1.70 | 1.84 | 1,145 |
| 1st Jan 2026 (Thu) | 1.72 | 1.77 | 1.685 | 1.68 | 4,054 |
| 31st Dec 2025 (Wed) | 1.72 | 1.77 | 1.685 | 1.68 | 4,054 |
| 30th Dec 2025 (Tue) | 1.90 | 1.90 | 1.76 | 1.78 | 4,807 |
| 29th Dec 2025 (Mon) | 2.01 | 2.02 | 1.93 | 1.92 | 2,396 |
| 26th Dec 2025 (Fri) | 2.055 | 2.08 | 2.00 | 2.04 | 14,002 |
| 25th Dec 2025 (Thu) | 2.12 | 2.19 | 2.05 | 2.12 | 6,646 |
| 24th Dec 2025 (Wed) | 2.12 | 2.19 | 2.05 | 2.12 | 6,646 |
| 23rd Dec 2025 (Tue) | 2.44 | 2.44 | 2.17 | 2.20 | 5,437 |
| 22nd Dec 2025 (Mon) | 2.49 | 2.51 | 2.40 | 2.44 | 2,868 |
| 19th Dec 2025 (Fri) | 2.505 | 2.60 | 2.36 | 2.49 | 16,311 |
| 18th Dec 2025 (Thu) | 2.285 | 2.50 | 2.285 | 2.43 | 7,132 |
| 17th Dec 2025 (Wed) | 2.45 | 2.45 | 2.23 | 2.32 | 4,004 |
| 16th Dec 2025 (Tue) | 2.63 | 2.70 | 2.435 | 2.51 | 22,469 |
| 15th Dec 2025 (Mon) | 2.98 | 3.12 | 2.20 | 2.43 | 22,180 |
| 12th Dec 2025 (Fri) | 0.68 | 0.6803 | 0.60 | 0.6001 | 49,587 |
| 11th Dec 2025 (Thu) | 0.719 | 0.75 | 0.6795 | 0.68 | 25,620 |
| 10th Dec 2025 (Wed) | 0.7526 | 0.8046 | 0.75 | 0.7566 | 24,609 |
| 9th Dec 2025 (Tue) | 0.789 | 0.8248 | 0.7299 | 0.777 | 68,167 |
| 8th Dec 2025 (Mon) | 0.711 | 0.7947 | 0.7101 | 0.79 | 72,567 |