| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.20 | 2.20 | 1.93 | 1.97 | 91,218 |
| 17th Jul 2025 (Thu) | 1.99 | 2.25 | 1.99 | 2.19 | 167,277 |
| 16th Jul 2025 (Wed) | 1.88 | 1.90 | 1.85 | 1.98 | 9,420 |
| 15th Jul 2025 (Tue) | 1.94 | 1.95 | 1.87 | 1.916 | 3,335 |
| 14th Jul 2025 (Mon) | 2.01 | 2.01 | 1.90 | 1.925 | 6,781 |
| 11th Jul 2025 (Fri) | 1.97 | 2.05 | 1.94 | 2.02 | 11,235 |
| 10th Jul 2025 (Thu) | 1.88 | 1.96 | 1.88 | 1.97 | 24,966 |
| 9th Jul 2025 (Wed) | 1.80 | 1.84 | 1.80 | 1.84 | 1,568 |
| 8th Jul 2025 (Tue) | 1.795 | 1.81 | 1.77 | 1.81 | 4,486 |
| 7th Jul 2025 (Mon) | 1.81 | 1.82 | 1.75 | 1.78 | 5,188 |
| 4th Jul 2025 (Fri) | 1.86 | 1.87 | 1.82 | 1.8236 | 1,714 |
| 3rd Jul 2025 (Thu) | 1.86 | 1.87 | 1.82 | 1.8236 | 1,714 |
| 2nd Jul 2025 (Wed) | 1.84 | 1.84 | 1.82 | 1.83 | 1,456 |
| 1st Jul 2025 (Tue) | 1.83 | 1.85 | 1.81 | 1.83 | 2,652 |
| 30th Jun 2025 (Mon) | 1.82 | 1.82 | 1.78 | 1.79 | 2,907 |
| 27th Jun 2025 (Fri) | 1.91 | 1.95 | 1.80 | 1.82 | 2,484 |
| 26th Jun 2025 (Thu) | 1.76 | 1.85 | 1.76 | 1.86 | 7,930 |
| 25th Jun 2025 (Wed) | 1.82 | 1.83 | 1.78 | 1.785 | 5,171 |
| 24th Jun 2025 (Tue) | 1.94 | 1.94 | 1.73 | 1.875 | 5,877 |
| 23rd Jun 2025 (Mon) | 2.00 | 2.03 | 1.91 | 1.94 | 15,387 |
| 20th Jun 2025 (Fri) | 2.06 | 2.14 | 2.06 | 2.11 | 11,906 |
| 19th Jun 2025 (Thu) | 2.02 | 2.04 | 1.99 | 2.04 | 7,291 |
| 18th Jun 2025 (Wed) | 2.02 | 2.04 | 1.99 | 2.04 | 7,291 |
| 17th Jun 2025 (Tue) | 2.03 | 2.07 | 2.03 | 1.99 | 11,444 |
| 16th Jun 2025 (Mon) | 2.14 | 2.14 | 2.02 | 2.01 | 7,626 |
| 13th Jun 2025 (Fri) | 2.27 | 2.28 | 2.20 | 2.17 | 9,731 |
| 12th Jun 2025 (Thu) | 2.37 | 2.37 | 2.28 | 2.32 | 8,634 |
| 11th Jun 2025 (Wed) | 2.37 | 2.42 | 2.36 | 2.35 | 8,731 |
| 10th Jun 2025 (Tue) | 2.43 | 2.59 | 2.32 | 2.31 | 8,014 |
| 9th Jun 2025 (Mon) | 2.51 | 2.51 | 2.365 | 2.46 | 10,897 |
| 6th Jun 2025 (Fri) | 2.49 | 2.525 | 2.40 | 2.48 | 7,707 |
| 5th Jun 2025 (Thu) | 2.69 | 2.69 | 2.43 | 2.45 | 8,734 |
| 4th Jun 2025 (Wed) | 2.45 | 2.74 | 2.45 | 2.67 | 55,649 |
| 3rd Jun 2025 (Tue) | 2.32 | 2.69 | 2.31 | 2.42 | 29,010 |
| 2nd Jun 2025 (Mon) | 2.10 | 2.40 | 2.08 | 2.30 | 19,241 |
| 30th May 2025 (Fri) | 2.21 | 2.33 | 2.07 | 2.14 | 20,898 |
| 29th May 2025 (Thu) | 2.42 | 2.42 | 2.21 | 2.21 | 50,753 |
| 28th May 2025 (Wed) | 2.29 | 2.54 | 2.29 | 2.455 | 15,281 |
| 27th May 2025 (Tue) | 2.52 | 2.52 | 2.24 | 2.32 | 32,137 |
| 26th May 2025 (Mon) | 0.6703 | 0.6703 | 0.6703 | 0.6703 | 0 |
| 24th May 2025 (Sat) | 0.6435 | 0.676 | 0.6435 | 0.6703 | 54,290 |
| 23rd May 2025 (Fri) | 0.6435 | 0.676 | 0.6435 | 0.676 | 54,290 |
| 22nd May 2025 (Thu) | 0.8051 | 0.85 | 0.6709 | 0.6709 | 273,806 |
| 21st May 2025 (Wed) | 0.9448 | 1.04 | 0.9448 | 0.986 | 74,345 |