| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.30 | 1.39 | 1.30 | 1.36 | 35,858 |
| 18th Sep 2025 (Thu) | 1.26 | 1.38 | 1.26 | 1.29 | 29,910 |
| 17th Sep 2025 (Wed) | 1.30 | 1.33 | 1.25 | 1.26 | 74,472 |
| 16th Sep 2025 (Tue) | 1.315 | 1.34 | 1.24 | 1.30 | 108,902 |
| 15th Sep 2025 (Mon) | 2.06 | 2.06 | 1.44 | 1.49 | 5,712,959 |
| 12th Sep 2025 (Fri) | 1.43 | 1.43 | 1.38 | 1.41 | 3,217 |
| 11th Sep 2025 (Thu) | 1.31 | 1.49 | 1.31 | 1.43 | 20,131 |
| 10th Sep 2025 (Wed) | 1.35 | 1.37 | 1.31 | 1.32 | 9,482 |
| 9th Sep 2025 (Tue) | 1.265 | 1.37 | 1.24 | 1.37 | 6,129 |
| 8th Sep 2025 (Mon) | 1.24 | 1.34 | 1.18 | 1.30 | 16,249 |
| 5th Sep 2025 (Fri) | 1.19 | 1.21 | 1.17 | 1.17 | 33,321 |
| 4th Sep 2025 (Thu) | 1.21 | 1.48 | 1.21 | 1.28 | 144,228 |
| 3rd Sep 2025 (Wed) | 1.205 | 1.22 | 1.19 | 1.1799 | 4,768 |
| 2nd Sep 2025 (Tue) | 1.20 | 1.22 | 1.17 | 1.22 | 1,086 |
| 1st Sep 2025 (Mon) | 1.25 | 1.25 | 1.19 | 1.23 | 3,401 |
| 29th Aug 2025 (Fri) | 1.25 | 1.25 | 1.19 | 1.23 | 3,401 |
| 28th Aug 2025 (Thu) | 1.28 | 1.28 | 1.28 | 1.2683 | 2,615 |
| 27th Aug 2025 (Wed) | 1.28 | 1.31 | 1.28 | 1.29 | 2,148 |
| 26th Aug 2025 (Tue) | 1.17 | 1.30 | 1.16 | 1.2895 | 4,988 |
| 25th Aug 2025 (Mon) | 1.18 | 1.23 | 1.15 | 1.24 | 7,301 |
| 22nd Aug 2025 (Fri) | 1.225 | 1.26 | 1.20 | 1.195 | 15,542 |
| 21st Aug 2025 (Thu) | 1.18 | 1.24 | 1.17 | 1.24 | 10,472 |
| 20th Aug 2025 (Wed) | 1.27 | 1.27 | 1.22 | 1.2699 | 16,738 |
| 19th Aug 2025 (Tue) | 1.35 | 1.39 | 1.27 | 1.32 | 15,729 |
| 18th Aug 2025 (Mon) | 1.37 | 1.37 | 1.36 | 1.35 | 2,455 |
| 15th Aug 2025 (Fri) | 1.41 | 1.42 | 1.36 | 1.365 | 5,193 |
| 14th Aug 2025 (Thu) | 1.40 | 1.43 | 1.40 | 1.43 | 3,425 |
| 13th Aug 2025 (Wed) | 1.485 | 1.485 | 1.38 | 1.4427 | 28,939 |
| 12th Aug 2025 (Tue) | 1.505 | 1.505 | 1.47 | 1.48 | 1,622 |
| 11th Aug 2025 (Mon) | 1.56 | 1.56 | 1.48 | 1.5349 | 10,117 |
| 8th Aug 2025 (Fri) | 1.57 | 1.57 | 1.56 | 1.56 | 1,533 |
| 7th Aug 2025 (Thu) | 1.61 | 1.61 | 1.53 | 1.58 | 5,610 |
| 6th Aug 2025 (Wed) | 1.59 | 1.59 | 1.55 | 1.55 | 13,995 |
| 5th Aug 2025 (Tue) | 1.58 | 1.63 | 1.57 | 1.6213 | 2,578 |
| 4th Aug 2025 (Mon) | 1.50 | 1.62 | 1.50 | 1.58 | 8,086 |
| 1st Aug 2025 (Fri) | 1.55 | 1.55 | 1.48 | 1.50 | 5,828 |
| 31st Jul 2025 (Thu) | 1.55 | 1.60 | 1.53 | 1.5712 | 5,230 |
| 30th Jul 2025 (Wed) | 1.58 | 1.65 | 1.56 | 1.59 | 11,400 |
| 29th Jul 2025 (Tue) | 1.69 | 1.69 | 1.59 | 1.59 | 23,034 |
| 28th Jul 2025 (Mon) | 1.72 | 1.79 | 1.70 | 1.725 | 42,631 |
| 25th Jul 2025 (Fri) | 1.72 | 1.72 | 1.67 | 1.71 | 8,530 |
| 24th Jul 2025 (Thu) | 1.79 | 1.79 | 1.73 | 1.745 | 40,306 |
| 23rd Jul 2025 (Wed) | 1.84 | 1.84 | 1.78 | 1.81 | 23,352 |
| 22nd Jul 2025 (Tue) | 2.02 | 2.02 | 1.74 | 1.87 | 34,962 |