| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.83 | 0.98 | 0.83 | 0.91 | 6,134 |
| 2nd Apr 2026 (Thu) | 0.83 | 0.98 | 0.83 | 0.91 | 6,134 |
| 1st Apr 2026 (Wed) | 0.813 | 0.84 | 0.813 | 0.821 | 766 |
| 31st Mar 2026 (Tue) | 0.85 | 0.85 | 0.82 | 0.83 | 5,350 |
| 30th Mar 2026 (Mon) | 0.991 | 0.991 | 0.75 | 0.82 | 11,584 |
| 27th Mar 2026 (Fri) | 1.01 | 1.01 | 1.00 | 0.99 | 2,722 |
| 26th Mar 2026 (Thu) | 1.06 | 1.09 | 1.055 | 1.04 | 1,883 |
| 25th Mar 2026 (Wed) | 1.07 | 1.08 | 1.07 | 1.06 | 926 |
| 24th Mar 2026 (Tue) | 1.04 | 1.04 | 1.04 | 1.05 | 769 |
| 23rd Mar 2026 (Mon) | 1.03 | 1.06 | 1.03 | 1.06 | 4,373 |
| 20th Mar 2026 (Fri) | 1.02 | 1.07 | 1.01 | 1.03 | 5,127 |
| 19th Mar 2026 (Thu) | 1.07 | 1.07 | 1.04 | 1.04 | 8,354 |
| 18th Mar 2026 (Wed) | 1.10 | 1.12 | 1.04 | 1.08 | 7,633 |
| 17th Mar 2026 (Tue) | 1.15 | 1.17 | 1.11 | 1.12 | 3,186 |
| 16th Mar 2026 (Mon) | 1.155 | 1.155 | 1.12 | 1.14 | 12,609 |
| 13th Mar 2026 (Fri) | 1.17 | 1.18 | 1.12 | 1.12 | 9,880 |
| 12th Mar 2026 (Thu) | 1.08 | 1.22 | 1.065 | 1.21 | 22,864 |
| 11th Mar 2026 (Wed) | 1.07 | 1.09 | 1.04 | 1.07 | 1,236 |
| 10th Mar 2026 (Tue) | 1.07 | 1.09 | 1.03 | 1.03 | 6,929 |
| 9th Mar 2026 (Mon) | 1.08 | 1.09 | 1.06 | 1.07 | 4,869 |
| 6th Mar 2026 (Fri) | 1.15 | 1.15 | 1.11 | 1.13 | 14,079 |
| 5th Mar 2026 (Thu) | 1.19 | 1.20 | 1.16 | 1.19 | 1,957 |
| 4th Mar 2026 (Wed) | 1.14 | 1.215 | 1.14 | 1.20 | 22,120 |
| 3rd Mar 2026 (Tue) | 1.14 | 1.20 | 1.10 | 1.17 | 16,515 |
| 2nd Mar 2026 (Mon) | 1.08 | 1.17 | 1.08 | 1.17 | 35,734 |
| 27th Feb 2026 (Fri) | 1.17 | 1.17 | 1.08 | 1.12 | 23,003 |
| 26th Feb 2026 (Thu) | 1.17 | 1.23 | 1.16 | 1.18 | 25,706 |
| 25th Feb 2026 (Wed) | 1.14 | 1.18 | 1.14 | 1.18 | 0 |
| 24th Feb 2026 (Tue) | 1.14 | 1.22 | 1.14 | 1.22 | 0 |
| 23rd Feb 2026 (Mon) | 1.14 | 1.14 | 1.09 | 1.14 | 16,974 |
| 20th Feb 2026 (Fri) | 1.07 | 1.24 | 1.07 | 1.18 | 11,456 |
| 19th Feb 2026 (Thu) | 1.255 | 1.28 | 1.05 | 1.12 | 71,727 |
| 18th Feb 2026 (Wed) | 1.345 | 1.345 | 1.13 | 1.18 | 41,186 |
| 17th Feb 2026 (Tue) | 1.91 | 2.16 | 1.22 | 1.34 | 839,444 |
| 16th Feb 2026 (Mon) | 1.42 | 1.60 | 1.42 | 1.47 | 167,371 |
| 13th Feb 2026 (Fri) | 1.42 | 1.60 | 1.42 | 1.47 | 167,371 |
| 12th Feb 2026 (Thu) | 1.25 | 1.38 | 1.24 | 1.33 | 10,814 |
| 11th Feb 2026 (Wed) | 1.28 | 1.29 | 1.26 | 1.33 | 1,952 |
| 10th Feb 2026 (Tue) | 1.32 | 1.34 | 1.32 | 1.32 | 2,071 |
| 9th Feb 2026 (Mon) | 1.22 | 1.29 | 1.19 | 1.30 | 3,312 |
| 6th Feb 2026 (Fri) | 1.12 | 1.31 | 1.12 | 1.28 | 28,778 |