Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Interna (FRGN.US) Share Price

Price $31.15 on 10-07-2026 at 23:40:03
Change $0.16 0.52%
Buy $47.67
Sell $18.19
Last Trade: Sell 100.00 at $31.15
Day's Volume: 100
Last Close: $31.1599
Open: $31.15
ISIN: US44053A4739
Day's Range $31.15 - $31.15
52wk Range: $25.04 - $32.2993
Market Capitalisation: $N/A
VWAP: $31.14851
Shares in Issue: N/A

Horizon Interna (FRGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $31.15 Automatic Execution
14:51:17 - 10-Jul-26
See more Horizon Interna trades

Horizon Interna (FRGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.15 31.15 31.15 31.1599 100
9th Jul 2026 (Thu) 31.01 31.01 31.01 30.9858 100
8th Jul 2026 (Wed) 30.56 31.04 30.56 30.8209 520
7th Jul 2026 (Tue) 31.42 31.42 30.8286 30.8286 1
6th Jul 2026 (Mon) 31.42 31.42 31.42 31.4742 104
3rd Jul 2026 (Fri) 30.89 30.9885 30.89 30.9885 0
2nd Jul 2026 (Thu) 30.89 30.89 30.89 30.9885 103
1st Jul 2026 (Wed) 31.56 31.56 30.9786 30.9786 15
30th Jun 2026 (Tue) 31.56 31.56 31.56 31.62 143
29th Jun 2026 (Mon) 31.16 31.16 31.16 31.3294 101
26th Jun 2026 (Fri) 32.18 32.18 31.1853 31.1853 100
25th Jun 2026 (Thu) 32.18 32.18 31.4579 31.4579 0
24th Jun 2026 (Wed) 32.18 32.18 31.0587 31.0587 0
23rd Jun 2026 (Tue) 32.18 32.18 31.2348 31.2348 2
22nd Jun 2026 (Mon) 32.18 32.2993 32.18 32.2993 5
19th Jun 2026 (Fri) 32.18 32.18 32.18 32.1301 100
18th Jun 2026 (Thu) 32.18 32.18 32.18 32.1301 100
17th Jun 2026 (Wed) 32.09 32.09 31.7612 31.7612 60
16th Jun 2026 (Tue) 32.09 32.09 31.917 31.917 0
15th Jun 2026 (Mon) 32.09 32.10 32.07 32.0515 1,119
12th Jun 2026 (Fri) 31.31 31.5847 31.31 31.5847 0
11th Jun 2026 (Thu) 31.31 31.31 31.31 31.31 0
See more Horizon Interna price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered