Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Interna (FRGN.US) Share Price

Price $30.69 on 21-05-2026 at 21:20:02
Change $0.02 0.07%
Buy $41.17
Sell $22.00
Last Trade: -
Day's Volume: 100
Last Close: $30.9756
Open: $30.69
ISIN: US44053A4739
Day's Range $30.69 - $30.69
52wk Range: $25.14 - $31.61
Market Capitalisation: $N/A
VWAP: $30.69
Shares in Issue: N/A

Horizon Interna (FRGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Interna trades

Horizon Interna (FRGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 30.69 30.69 30.69 30.9756 100
20th May 2026 (Wed) 30.52 30.52 30.52 30.675 100
19th May 2026 (Tue) 30.38 30.38 30.38 30.3749 100
18th May 2026 (Mon) 30.72 30.72 30.56 30.6398 300
15th May 2026 (Fri) 31.59 31.59 30.6449 30.6449 0
14th May 2026 (Thu) 31.59 31.59 31.59 31.5937 100
13th May 2026 (Wed) 31.51 31.51 31.51 31.6011 100
12th May 2026 (Tue) 31.61 31.61 31.036 31.036 0
11th May 2026 (Mon) 31.61 31.61 31.61 31.60 100
8th May 2026 (Fri) 31.12 31.2621 31.12 31.2621 25
7th May 2026 (Thu) 31.12 31.12 31.12 30.6849 100
6th May 2026 (Wed) 30.98 30.98 30.98 31.1677 100
5th May 2026 (Tue) 30.03 30.03 30.03 30.144 100
4th May 2026 (Mon) 29.56 29.56 29.56 29.482 100
1st May 2026 (Fri) 29.06 29.635 29.06 29.635 0
30th Apr 2026 (Thu) 29.06 29.7063 29.06 29.7063 0
29th Apr 2026 (Wed) 29.06 29.06 28.8858 28.8858 0
28th Apr 2026 (Tue) 29.06 29.06 29.06 29.071 100
27th Apr 2026 (Mon) 29.37 29.37 29.37 29.295 200
24th Apr 2026 (Fri) 29.25 29.2741 29.25 29.2741 0
23rd Apr 2026 (Thu) 29.25 29.25 29.25 28.9285 100
22nd Apr 2026 (Wed) 29.28 29.28 29.28 29.24 100
See more Horizon Interna price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered