| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.48 | 31.57 | 31.38 | 31.48 | 1,212 |
| 25th Sep 2026 (Fri) | 31.69 | 31.69 | 31.69 | 31.7075 | 109 |
| 24th Sep 2026 (Thu) | 31.51 | 31.51 | 31.3878 | 31.3878 | 6 |
| 23rd Sep 2026 (Wed) | 31.51 | 31.55 | 31.51 | 31.4996 | 424 |
| 22nd Sep 2026 (Tue) | 31.82 | 31.87 | 31.82 | 32.0216 | 200 |
| 21st Sep 2026 (Mon) | 31.36 | 31.8936 | 31.36 | 31.8936 | 0 |
| 18th Sep 2026 (Fri) | 31.36 | 31.36 | 31.36 | 31.4466 | 105 |
| 17th Sep 2026 (Thu) | 31.56 | 31.69 | 31.56 | 31.6926 | 760 |
| 16th Sep 2026 (Wed) | 31.46 | 31.46 | 31.43 | 31.1552 | 412 |
| 15th Sep 2026 (Tue) | 31.30 | 31.30 | 31.2663 | 31.2663 | 0 |
| 14th Sep 2026 (Mon) | 31.30 | 31.45 | 31.30 | 31.365 | 410 |
| 11th Sep 2026 (Fri) | 31.88 | 31.88 | 31.88 | 31.8532 | 100 |
| 10th Sep 2026 (Thu) | 32.32 | 32.32 | 31.5805 | 31.5805 | 0 |
| 9th Sep 2026 (Wed) | 32.32 | 32.32 | 32.0675 | 32.0675 | 0 |
| 8th Sep 2026 (Tue) | 32.32 | 32.32 | 32.29 | 32.26 | 309 |
| 7th Sep 2026 (Mon) | 32.24 | 32.24 | 32.24 | 32.22 | 100 |
| 4th Sep 2026 (Fri) | 32.24 | 32.24 | 32.24 | 32.22 | 100 |
| 3rd Sep 2026 (Thu) | 31.61 | 32.0157 | 31.61 | 32.0157 | 0 |
| 2nd Sep 2026 (Wed) | 31.61 | 31.68 | 31.61 | 31.68 | 539 |
| 1st Sep 2026 (Tue) | 31.64 | 31.64 | 31.55 | 31.501 | 700 |
| 31st Aug 2026 (Mon) | 31.77 | 31.77 | 31.66 | 31.71 | 1,300 |
| 28th Aug 2026 (Fri) | 31.86 | 31.86 | 31.73 | 31.7456 | 350 |
| 27th Aug 2026 (Thu) | 31.86 | 31.88 | 31.86 | 31.9486 | 200 |
| 26th Aug 2026 (Wed) | 32.11 | 32.11 | 31.9728 | 31.9728 | 0 |
| 25th Aug 2026 (Tue) | 32.11 | 32.13 | 32.07 | 32.161 | 1,108 |
| 24th Aug 2026 (Mon) | 31.78 | 31.79 | 31.78 | 31.8212 | 825 |
| 21st Aug 2026 (Fri) | 32.05 | 32.07 | 32.05 | 32.052 | 915 |
| 20th Aug 2026 (Thu) | 31.73 | 31.79 | 31.68 | 31.7551 | 1,551 |
| 19th Aug 2026 (Wed) | 31.79 | 31.81 | 31.79 | 31.7357 | 168 |
| 18th Aug 2026 (Tue) | 31.70 | 31.71 | 31.70 | 31.4857 | 606 |
| 17th Aug 2026 (Mon) | 32.27 | 32.36 | 32.25 | 32.1338 | 1,155 |
| 14th Aug 2026 (Fri) | 31.93 | 31.93 | 31.8661 | 31.8661 | 51 |
| 13th Aug 2026 (Thu) | 31.93 | 31.93 | 31.93 | 31.931 | 133 |
| 12th Aug 2026 (Wed) | 31.59 | 31.8105 | 31.59 | 31.8105 | 0 |
| 11th Aug 2026 (Tue) | 31.59 | 31.59 | 31.59 | 31.5161 | 202 |
| 10th Aug 2026 (Mon) | 31.51 | 31.51 | 31.51 | 31.49 | 166 |
| 7th Aug 2026 (Fri) | 31.56 | 31.56 | 31.55 | 31.6055 | 528 |
| 6th Aug 2026 (Thu) | 31.295 | 31.295 | 31.295 | 31.3012 | 202 |
| 5th Aug 2026 (Wed) | 31.48 | 31.48 | 31.48 | 31.4251 | 1 |
| 4th Aug 2026 (Tue) | 31.21 | 31.35 | 31.21 | 31.2934 | 1,209 |
| 3rd Aug 2026 (Mon) | 30.76 | 30.85 | 30.76 | 30.872 | 201 |
| 31st Jul 2026 (Fri) | 30.87 | 30.95 | 30.87 | 30.8449 | 1,694 |
| 30th Jul 2026 (Thu) | 30.41 | 30.8047 | 30.41 | 30.8047 | 0 |
| 29th Jul 2026 (Wed) | 30.41 | 30.41 | 29.8109 | 29.8109 | 0 |