| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.15 | 31.15 | 31.15 | 31.1599 | 100 |
| 9th Jul 2026 (Thu) | 31.01 | 31.01 | 31.01 | 30.9858 | 100 |
| 8th Jul 2026 (Wed) | 30.56 | 31.04 | 30.56 | 30.8209 | 520 |
| 7th Jul 2026 (Tue) | 31.42 | 31.42 | 30.8286 | 30.8286 | 1 |
| 6th Jul 2026 (Mon) | 31.42 | 31.42 | 31.42 | 31.4742 | 104 |
| 3rd Jul 2026 (Fri) | 30.89 | 30.9885 | 30.89 | 30.9885 | 0 |
| 2nd Jul 2026 (Thu) | 30.89 | 30.89 | 30.89 | 30.9885 | 103 |
| 1st Jul 2026 (Wed) | 31.56 | 31.56 | 30.9786 | 30.9786 | 15 |
| 30th Jun 2026 (Tue) | 31.56 | 31.56 | 31.56 | 31.62 | 143 |
| 29th Jun 2026 (Mon) | 31.16 | 31.16 | 31.16 | 31.3294 | 101 |
| 26th Jun 2026 (Fri) | 32.18 | 32.18 | 31.1853 | 31.1853 | 100 |
| 25th Jun 2026 (Thu) | 32.18 | 32.18 | 31.4579 | 31.4579 | 0 |
| 24th Jun 2026 (Wed) | 32.18 | 32.18 | 31.0587 | 31.0587 | 0 |
| 23rd Jun 2026 (Tue) | 32.18 | 32.18 | 31.2348 | 31.2348 | 2 |
| 22nd Jun 2026 (Mon) | 32.18 | 32.2993 | 32.18 | 32.2993 | 5 |
| 19th Jun 2026 (Fri) | 32.18 | 32.18 | 32.18 | 32.1301 | 100 |
| 18th Jun 2026 (Thu) | 32.18 | 32.18 | 32.18 | 32.1301 | 100 |
| 17th Jun 2026 (Wed) | 32.09 | 32.09 | 31.7612 | 31.7612 | 60 |
| 16th Jun 2026 (Tue) | 32.09 | 32.09 | 31.917 | 31.917 | 0 |
| 15th Jun 2026 (Mon) | 32.09 | 32.10 | 32.07 | 32.0515 | 1,119 |
| 12th Jun 2026 (Fri) | 31.31 | 31.5847 | 31.31 | 31.5847 | 0 |
| 11th Jun 2026 (Thu) | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
| 10th Jun 2026 (Wed) | 31.87 | 31.87 | 30.3354 | 30.3354 | 0 |
| 9th Jun 2026 (Tue) | 31.87 | 31.87 | 30.758 | 30.758 | 160 |
| 8th Jun 2026 (Mon) | 31.87 | 31.87 | 30.8127 | 30.8127 | 0 |
| 5th Jun 2026 (Fri) | 31.87 | 31.87 | 30.5008 | 30.5008 | 0 |
| 4th Jun 2026 (Thu) | 31.87 | 31.98 | 31.87 | 31.95 | 1,260 |
| 3rd Jun 2026 (Wed) | 31.90 | 31.90 | 31.8679 | 31.8679 | 0 |
| 2nd Jun 2026 (Tue) | 31.90 | 32.12 | 31.90 | 32.091 | 3,000 |
| 1st Jun 2026 (Mon) | 31.57 | 31.92 | 31.57 | 31.7956 | 600 |
| 29th May 2026 (Fri) | 31.58 | 31.66 | 31.55 | 31.618 | 3,100 |
| 28th May 2026 (Thu) | 31.34 | 31.4193 | 31.34 | 31.4193 | 0 |
| 27th May 2026 (Wed) | 31.34 | 31.34 | 31.34 | 31.3755 | 100 |
| 26th May 2026 (Tue) | 31.02 | 31.521 | 31.02 | 31.521 | 0 |
| 25th May 2026 (Mon) | 31.02 | 31.02 | 31.02 | 30.925 | 100 |
| 22nd May 2026 (Fri) | 31.02 | 31.02 | 31.02 | 30.925 | 100 |
| 21st May 2026 (Thu) | 30.69 | 30.69 | 30.69 | 30.9756 | 100 |
| 20th May 2026 (Wed) | 30.52 | 30.52 | 30.52 | 30.675 | 100 |
| 19th May 2026 (Tue) | 30.38 | 30.38 | 30.38 | 30.3749 | 100 |
| 18th May 2026 (Mon) | 30.72 | 30.72 | 30.56 | 30.6398 | 300 |
| 15th May 2026 (Fri) | 31.59 | 31.59 | 30.6449 | 30.6449 | 0 |
| 14th May 2026 (Thu) | 31.59 | 31.59 | 31.59 | 31.5937 | 100 |
| 13th May 2026 (Wed) | 31.51 | 31.51 | 31.51 | 31.6011 | 100 |
| 12th May 2026 (Tue) | 31.61 | 31.61 | 31.036 | 31.036 | 0 |
| 11th May 2026 (Mon) | 31.61 | 31.61 | 31.61 | 31.60 | 100 |