| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.69 | 30.69 | 30.69 | 30.9756 | 100 |
| 20th May 2026 (Wed) | 30.52 | 30.52 | 30.52 | 30.675 | 100 |
| 19th May 2026 (Tue) | 30.38 | 30.38 | 30.38 | 30.3749 | 100 |
| 18th May 2026 (Mon) | 30.72 | 30.72 | 30.56 | 30.6398 | 300 |
| 15th May 2026 (Fri) | 31.59 | 31.59 | 30.6449 | 30.6449 | 0 |
| 14th May 2026 (Thu) | 31.59 | 31.59 | 31.59 | 31.5937 | 100 |
| 13th May 2026 (Wed) | 31.51 | 31.51 | 31.51 | 31.6011 | 100 |
| 12th May 2026 (Tue) | 31.61 | 31.61 | 31.036 | 31.036 | 0 |
| 11th May 2026 (Mon) | 31.61 | 31.61 | 31.61 | 31.60 | 100 |
| 8th May 2026 (Fri) | 31.12 | 31.2621 | 31.12 | 31.2621 | 25 |
| 7th May 2026 (Thu) | 31.12 | 31.12 | 31.12 | 30.6849 | 100 |
| 6th May 2026 (Wed) | 30.98 | 30.98 | 30.98 | 31.1677 | 100 |
| 5th May 2026 (Tue) | 30.03 | 30.03 | 30.03 | 30.144 | 100 |
| 4th May 2026 (Mon) | 29.56 | 29.56 | 29.56 | 29.482 | 100 |
| 1st May 2026 (Fri) | 29.06 | 29.635 | 29.06 | 29.635 | 0 |
| 30th Apr 2026 (Thu) | 29.06 | 29.7063 | 29.06 | 29.7063 | 0 |
| 29th Apr 2026 (Wed) | 29.06 | 29.06 | 28.8858 | 28.8858 | 0 |
| 28th Apr 2026 (Tue) | 29.06 | 29.06 | 29.06 | 29.071 | 100 |
| 27th Apr 2026 (Mon) | 29.37 | 29.37 | 29.37 | 29.295 | 200 |
| 24th Apr 2026 (Fri) | 29.25 | 29.2741 | 29.25 | 29.2741 | 0 |
| 23rd Apr 2026 (Thu) | 29.25 | 29.25 | 29.25 | 28.9285 | 100 |
| 22nd Apr 2026 (Wed) | 29.28 | 29.28 | 29.28 | 29.24 | 100 |
| 21st Apr 2026 (Tue) | 29.27 | 29.27 | 28.866 | 28.866 | 0 |
| 20th Apr 2026 (Mon) | 29.27 | 29.37 | 29.27 | 29.3874 | 281 |
| 17th Apr 2026 (Fri) | 29.61 | 29.65 | 29.61 | 29.4979 | 200 |
| 16th Apr 2026 (Thu) | 29.26 | 29.26 | 29.127 | 29.127 | 0 |
| 15th Apr 2026 (Wed) | 29.26 | 29.26 | 29.048 | 29.048 | 24 |
| 14th Apr 2026 (Tue) | 29.26 | 29.28 | 29.26 | 29.267 | 200 |
| 13th Apr 2026 (Mon) | 28.61 | 28.67 | 28.61 | 28.8351 | 200 |
| 10th Apr 2026 (Fri) | 28.67 | 28.77 | 28.67 | 28.7276 | 508 |
| 9th Apr 2026 (Thu) | 28.50 | 28.5356 | 28.50 | 28.5356 | 12 |
| 8th Apr 2026 (Wed) | 28.50 | 28.50 | 28.43 | 28.4451 | 101 |
| 7th Apr 2026 (Tue) | 26.91 | 26.91 | 26.91 | 27.8052 | 0 |
| 6th Apr 2026 (Mon) | 26.21 | 27.1921 | 26.21 | 27.1921 | 0 |
| 3rd Apr 2026 (Fri) | 26.21 | 27.0085 | 26.21 | 27.0085 | 13 |
| 2nd Apr 2026 (Thu) | 26.21 | 27.0085 | 26.21 | 27.0085 | 13 |
| 1st Apr 2026 (Wed) | 26.21 | 27.2958 | 26.21 | 27.2958 | 0 |
| 31st Mar 2026 (Tue) | 26.21 | 26.7898 | 26.21 | 26.7898 | 0 |
| 30th Mar 2026 (Mon) | 26.21 | 26.21 | 26.21 | 25.9346 | 100 |
| 27th Mar 2026 (Fri) | 26.18 | 26.18 | 26.18 | 26.092 | 0 |
| 26th Mar 2026 (Thu) | 27.03 | 27.03 | 26.2169 | 26.2169 | 0 |
| 25th Mar 2026 (Wed) | 27.03 | 27.03 | 27.03 | 27.0286 | 0 |
| 24th Mar 2026 (Tue) | 26.83 | 26.83 | 26.6953 | 26.6953 | 0 |
| 23rd Mar 2026 (Mon) | 26.83 | 27.0116 | 26.83 | 27.0116 | 0 |