Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FRGN.US (FRGN.US) Share Price

Price $25.6531 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $25.54
Sell $25.36
Last Trade: -
Day's Volume: 0
Last Close: $25.3942
Open: $25.65
ISIN: US44053A4739
Day's Range $0.00 - $0.00
52wk Range: $25.40 - $25.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FRGN.US (FRGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FRGN.US trades

FRGN.US (FRGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.65 25.65 25.3942 25.3942 0
11th Dec 2025 (Thu) 25.65 25.65 25.65 25.6531 100
10th Dec 2025 (Wed) 25.40 25.51 25.40 25.71 200
9th Dec 2025 (Tue) 25.3382 25.3382 25.3382 25.3382 0
8th Dec 2025 (Mon) 25.3643 25.3643 25.3643 25.3643 0
5th Dec 2025 (Fri) 25.3617 25.3617 25.3617 25.3617 0
4th Dec 2025 (Thu) 25.303 25.303 25.303 25.303 0
See more FRGN.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered