Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Interna (FRGN.US) Share Price

Price $26.97 on 03-04-2026 at 22:47:27
Change $-0.33 -1.22%
Buy $35.78
Sell $19.07
Last Trade: -
Day's Volume: 13
Last Close: $27.0085
Open: $26.21
ISIN: US44053A4739
Day's Range $0.00 - $0.00
52wk Range: $25.04 - $29.6052
Market Capitalisation: $N/A
VWAP: $26.97
Shares in Issue: N/A

Horizon Interna (FRGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Interna trades

Horizon Interna (FRGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.21 27.0085 26.21 27.0085 13
2nd Apr 2026 (Thu) 26.21 27.0085 26.21 27.0085 13
1st Apr 2026 (Wed) 26.21 27.2958 26.21 27.2958 0
31st Mar 2026 (Tue) 26.21 26.7898 26.21 26.7898 0
30th Mar 2026 (Mon) 26.21 26.21 26.21 25.9346 100
27th Mar 2026 (Fri) 26.18 26.18 26.18 26.092 0
26th Mar 2026 (Thu) 27.03 27.03 26.2169 26.2169 0
25th Mar 2026 (Wed) 27.03 27.03 27.03 27.0286 0
24th Mar 2026 (Tue) 26.83 26.83 26.6953 26.6953 0
23rd Mar 2026 (Mon) 26.83 27.0116 26.83 27.0116 0
20th Mar 2026 (Fri) 26.83 26.83 26.223 26.223 0
19th Mar 2026 (Thu) 26.83 26.83 26.83 27.1463 100
18th Mar 2026 (Wed) 27.44 27.44 27.44 27.1942 100
17th Mar 2026 (Tue) 27.365 27.549 27.365 27.549 3
16th Mar 2026 (Mon) 27.365 27.365 27.365 27.4446 131
13th Mar 2026 (Fri) 26.94 26.94 26.94 26.8244 0
12th Mar 2026 (Thu) 27.99 27.99 27.0654 27.0654 0
11th Mar 2026 (Wed) 27.99 27.99 27.645 27.645 0
10th Mar 2026 (Tue) 27.99 27.99 27.99 27.6944 0
9th Mar 2026 (Mon) 26.87 27.55 26.87 27.59 300
6th Mar 2026 (Fri) 27.17 27.26 27.12 27.22 300
See more Horizon Interna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered