Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Interna (FRGN.US) Share Price

Price $27.3029 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $37.19
Sell $25.50
Last Trade: -
Day's Volume: 0
Last Close: $28.0667
Open: $27.43
ISIN: US44053A4739
Day's Range $0.00 - $0.00
52wk Range: $25.14 - $27.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Interna (FRGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Interna trades

Horizon Interna (FRGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.43 28.0667 27.43 28.0667 0
5th Feb 2026 (Thu) 27.43 27.43 27.43 27.3029 0
4th Feb 2026 (Wed) 27.73 27.73 27.6818 27.6818 0
3rd Feb 2026 (Tue) 27.73 27.73 27.59 27.7519 205
2nd Feb 2026 (Mon) 27.74 27.74 27.47 27.7128 200
30th Jan 2026 (Fri) 27.68 27.68 27.56 27.56 0
29th Jan 2026 (Thu) 27.68 28.153 27.68 28.153 0
28th Jan 2026 (Wed) 27.68 28.1054 27.68 28.1054 0
27th Jan 2026 (Tue) 27.68 27.68 27.68 28.1054 100
26th Jan 2026 (Mon) 27.30 27.30 27.30 27.5528 100
23rd Jan 2026 (Fri) 26.52 27.4399 26.52 27.4399 0
22nd Jan 2026 (Thu) 26.52 27.2801 26.52 27.2801 0
21st Jan 2026 (Wed) 26.52 27.0752 26.52 27.0752 0
20th Jan 2026 (Tue) 26.52 26.6579 26.52 26.6579 0
19th Jan 2026 (Mon) 26.52 27.0933 26.52 27.0933 0
16th Jan 2026 (Fri) 26.52 27.0933 26.52 27.0933 0
15th Jan 2026 (Thu) 26.52 27.1431 26.52 27.1431 0
14th Jan 2026 (Wed) 26.52 27.0896 26.52 27.0896 0
13th Jan 2026 (Tue) 26.52 27.0425 26.52 27.0425 0
12th Jan 2026 (Mon) 26.52 27.0425 26.52 27.0425 0
9th Jan 2026 (Fri) 26.52 26.696 26.52 26.696 0
8th Jan 2026 (Thu) 26.52 26.52 26.4723 26.4723 0
7th Jan 2026 (Wed) 26.52 26.52 26.52 26.524 100
See more Horizon Interna price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered