| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | $27.60 | Automatic Execution |
14:03:47 - 22-Sep-25 |
| Sell* | 1 | $27.61 | Automatic Execution |
13:51:50 - 22-Sep-25 |
| Unknown* | 100 | $27.625 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Unknown* | 100 | $27.625 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Unknown* | 200 | $27.625 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Unknown* | 300 | $27.625 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Unknown* | 100 | $27.625 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Unknown* | 100 | $27.625 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Unknown* | 1 | $27.60 | Automatic Execution |
13:27:40 - 22-Sep-25 |
| Unknown* | 100 | $27.555 | Automatic Execution |
11:48:10 - 22-Sep-25 |
| Unknown* | 1 | $27.55 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Buy* | 100 | $27.565 | Automatic Execution |
10:54:20 - 22-Sep-25 |
| Buy* | 100 | $27.57 | Automatic Execution |
10:52:26 - 22-Sep-25 |
| Unknown* | 274 | $27.52 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Unknown* | 16 | $27.52 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Unknown* | 100 | $27.54 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Unknown* | 111 | $27.54 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Unknown* | 111 | $27.54 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 100 | $27.53 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Unknown* | 100 | $27.53 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Sell* | 200 | $27.53 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 200 | $27.53 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 100 | $27.52 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 200 | $27.52 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 62 | $27.575 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 37 | $27.575 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 11 | $28.27 | Ordinary |
07:00:00 - 22-Sep-25 |