| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $27.15 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 7 | $27.14 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 9 | $27.14 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 11 | $27.14 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 6 | $27.14 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 8 | $27.15 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 1,000 | $27.16 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 1,600 | $27.13 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 800 | $27.13 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Buy* | 100 | $27.15 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 2 | $27.15 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Unknown* | 10 | $27.15 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 554 | $27.15 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 91 | $27.15 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1,045 | $27.15 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 443 | $27.16 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 1,057 | $27.16 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Unknown* | 3 | $27.15 | Automatic Execution |
12:46:23 - 12-Dec-25 |
| Sell* | 100 | $27.14 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 40 | $27.14 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $27.135 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Unknown* | 100 | $27.36 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 100 | $27.35 | Automatic Execution |
09:46:28 - 12-Dec-25 |