Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Real E (FREI.US) Share Price

Price $24.18 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $36.90
Sell $14.02
Last Trade: -
Day's Volume: 0
Last Close: $24.095
Open: $24.13
ISIN: US31638A7485
Day's Range $0.00 - $0.00
52wk Range: $24.01 - $26.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Real E (FREI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Real E trades

Fidelity Real E (FREI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.13 24.13 24.095 24.095 0
25th Sep 2026 (Fri) 24.13 24.13 24.01 24.18 5,858
24th Sep 2026 (Thu) 24.235 24.235 24.235 24.1975 110
23rd Sep 2026 (Wed) 24.53 24.53 24.30 24.30 0
22nd Sep 2026 (Tue) 24.53 24.53 24.49 24.49 0
21st Sep 2026 (Mon) 24.53 24.53 24.51 24.52 947
18th Sep 2026 (Fri) 24.485 24.53 24.42 24.41 2,472
17th Sep 2026 (Thu) 24.57 24.57 24.55 24.565 1,664
16th Sep 2026 (Wed) 24.60 24.66 24.48 24.485 2,412
15th Sep 2026 (Tue) 24.53 24.53 24.53 24.49 300
14th Sep 2026 (Mon) 24.52 24.56 24.52 24.54 513
11th Sep 2026 (Fri) 24.60 24.60 24.54 24.54 8
10th Sep 2026 (Thu) 24.60 24.60 24.60 24.523 500
9th Sep 2026 (Wed) 24.69 24.69 24.69 24.67 202
8th Sep 2026 (Tue) 24.80 24.80 24.7476 24.7476 0
7th Sep 2026 (Mon) 24.80 24.80 24.78 24.7717 796
4th Sep 2026 (Fri) 24.80 24.80 24.78 24.7717 796
3rd Sep 2026 (Thu) 24.83 24.83 24.83 24.79 400
2nd Sep 2026 (Wed) 24.75 24.75 24.73 24.7294 671
1st Sep 2026 (Tue) 24.86 24.87 24.785 24.775 831
31st Aug 2026 (Mon) 24.98 24.98 24.86 24.86 28
See more Fidelity Real E price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered