Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Real E (FREI.US) Share Price

Price $24.90 on 10-07-2026 at 23:40:03
Change $-0.21 -0.84%
Buy $38.04
Sell $14.45
Last Trade: Sell 100.00 at $24.87
Day's Volume: 2,501
Last Close: $24.875
Open: $24.85
ISIN: US31638A7485
Day's Range $24.84 - $24.90
52wk Range: $24.84 - $25.13
Market Capitalisation: $N/A
VWAP: $24.85251
Shares in Issue: N/A

Fidelity Real E (FREI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.87 Automatic Execution
15:29:05 - 10-Jul-26
Sell* 168 $24.855 Automatic Execution
14:30:07 - 10-Jul-26
Sell* 10 $24.855 Automatic Execution
13:51:35 - 10-Jul-26
Buy* 141 $24.85 Automatic Execution
12:18:00 - 10-Jul-26
See more Fidelity Real E trades

Fidelity Real E (FREI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.85 24.90 24.84 24.875 2,501
9th Jul 2026 (Thu) 25.06 25.13 25.06 25.105 1,057
8th Jul 2026 (Wed) 25.035 25.06 25.035 25.055 12,998
7th Jul 2026 (Tue) 25.12 25.13 25.12 25.13 106
6th Jul 2026 (Mon) 25.12 25.12 25.12 25.09 800
3rd Jul 2026 (Fri) 25.08 25.105 25.08 25.105 0
2nd Jul 2026 (Thu) 25.08 25.08 25.08 25.105 107
1st Jul 2026 (Wed) 24.96 24.96 24.96 25.02 222
30th Jun 2026 (Tue) 25.05 25.05 25.05 25.0089 110
29th Jun 2026 (Mon) 25.08 25.08 25.08 25.1035 400
26th Jun 2026 (Fri) 24.91 25.10 24.91 25.10 3
25th Jun 2026 (Thu) 24.91 25.01 24.91 25.01 78
24th Jun 2026 (Wed) 24.91 25.02 24.91 25.02 1
23rd Jun 2026 (Tue) 24.91 25.005 24.91 25.005 60
22nd Jun 2026 (Mon) 24.91 24.91 24.90 24.90 0
19th Jun 2026 (Fri) 24.91 24.91 24.91 24.8574 100
18th Jun 2026 (Thu) 24.91 24.91 24.91 24.8574 100
See more Fidelity Real E price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered