| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.85 | 24.90 | 24.84 | 24.875 | 2,501 |
| 9th Jul 2026 (Thu) | 25.06 | 25.13 | 25.06 | 25.105 | 1,057 |
| 8th Jul 2026 (Wed) | 25.035 | 25.06 | 25.035 | 25.055 | 12,998 |
| 7th Jul 2026 (Tue) | 25.12 | 25.13 | 25.12 | 25.13 | 106 |
| 6th Jul 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.09 | 800 |
| 3rd Jul 2026 (Fri) | 25.08 | 25.105 | 25.08 | 25.105 | 0 |
| 2nd Jul 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.105 | 107 |
| 1st Jul 2026 (Wed) | 24.96 | 24.96 | 24.96 | 25.02 | 222 |
| 30th Jun 2026 (Tue) | 25.05 | 25.05 | 25.05 | 25.0089 | 110 |
| 29th Jun 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.1035 | 400 |
| 26th Jun 2026 (Fri) | 24.91 | 25.10 | 24.91 | 25.10 | 3 |
| 25th Jun 2026 (Thu) | 24.91 | 25.01 | 24.91 | 25.01 | 78 |
| 24th Jun 2026 (Wed) | 24.91 | 25.02 | 24.91 | 25.02 | 1 |
| 23rd Jun 2026 (Tue) | 24.91 | 25.005 | 24.91 | 25.005 | 60 |
| 22nd Jun 2026 (Mon) | 24.91 | 24.91 | 24.90 | 24.90 | 0 |
| 19th Jun 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.8574 | 100 |
| 18th Jun 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.8574 | 100 |