| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.13 | 24.13 | 24.095 | 24.095 | 0 |
| 25th Sep 2026 (Fri) | 24.13 | 24.13 | 24.01 | 24.18 | 5,858 |
| 24th Sep 2026 (Thu) | 24.235 | 24.235 | 24.235 | 24.1975 | 110 |
| 23rd Sep 2026 (Wed) | 24.53 | 24.53 | 24.30 | 24.30 | 0 |
| 22nd Sep 2026 (Tue) | 24.53 | 24.53 | 24.49 | 24.49 | 0 |
| 21st Sep 2026 (Mon) | 24.53 | 24.53 | 24.51 | 24.52 | 947 |
| 18th Sep 2026 (Fri) | 24.485 | 24.53 | 24.42 | 24.41 | 2,472 |
| 17th Sep 2026 (Thu) | 24.57 | 24.57 | 24.55 | 24.565 | 1,664 |
| 16th Sep 2026 (Wed) | 24.60 | 24.66 | 24.48 | 24.485 | 2,412 |
| 15th Sep 2026 (Tue) | 24.53 | 24.53 | 24.53 | 24.49 | 300 |
| 14th Sep 2026 (Mon) | 24.52 | 24.56 | 24.52 | 24.54 | 513 |
| 11th Sep 2026 (Fri) | 24.60 | 24.60 | 24.54 | 24.54 | 8 |
| 10th Sep 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.523 | 500 |
| 9th Sep 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.67 | 202 |
| 8th Sep 2026 (Tue) | 24.80 | 24.80 | 24.7476 | 24.7476 | 0 |
| 7th Sep 2026 (Mon) | 24.80 | 24.80 | 24.78 | 24.7717 | 796 |
| 4th Sep 2026 (Fri) | 24.80 | 24.80 | 24.78 | 24.7717 | 796 |
| 3rd Sep 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.79 | 400 |
| 2nd Sep 2026 (Wed) | 24.75 | 24.75 | 24.73 | 24.7294 | 671 |
| 1st Sep 2026 (Tue) | 24.86 | 24.87 | 24.785 | 24.775 | 831 |
| 31st Aug 2026 (Mon) | 24.98 | 24.98 | 24.86 | 24.86 | 28 |
| 28th Aug 2026 (Fri) | 24.98 | 24.98 | 24.905 | 24.905 | 2,281 |
| 27th Aug 2026 (Thu) | 24.965 | 24.965 | 24.945 | 24.945 | 620 |
| 26th Aug 2026 (Wed) | 24.985 | 24.985 | 24.985 | 24.995 | 295 |
| 25th Aug 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.01 | 455 |
| 24th Aug 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.94 | 553 |
| 21st Aug 2026 (Fri) | 24.91 | 24.91 | 24.90 | 24.92 | 693 |
| 20th Aug 2026 (Thu) | 24.925 | 24.925 | 24.925 | 24.925 | 3 |
| 19th Aug 2026 (Wed) | 24.925 | 24.935 | 24.925 | 24.935 | 1,606 |
| 18th Aug 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.855 | 807 |
| 17th Aug 2026 (Mon) | 24.905 | 24.92 | 24.885 | 24.865 | 354 |
| 14th Aug 2026 (Fri) | 24.97 | 24.97 | 24.94 | 24.95 | 1,495 |
| 13th Aug 2026 (Thu) | 24.85 | 24.935 | 24.85 | 24.935 | 58 |
| 12th Aug 2026 (Wed) | 24.85 | 24.85 | 24.835 | 24.83 | 846 |
| 11th Aug 2026 (Tue) | 24.855 | 24.855 | 24.785 | 24.785 | 0 |
| 10th Aug 2026 (Mon) | 24.855 | 24.86 | 24.79 | 24.81 | 1,602 |
| 7th Aug 2026 (Fri) | 24.945 | 24.945 | 24.93 | 24.935 | 1,190 |
| 6th Aug 2026 (Thu) | 24.91 | 24.91 | 24.875 | 24.875 | 0 |
| 5th Aug 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.93 | 100 |
| 4th Aug 2026 (Tue) | 24.83 | 24.935 | 24.83 | 24.935 | 0 |
| 3rd Aug 2026 (Mon) | 24.83 | 24.895 | 24.83 | 24.895 | 0 |
| 31st Jul 2026 (Fri) | 24.83 | 24.855 | 24.83 | 24.865 | 1,370 |
| 30th Jul 2026 (Thu) | 24.97 | 24.97 | 24.90 | 24.9307 | 5,139 |
| 29th Jul 2026 (Wed) | 24.99 | 25.05 | 24.955 | 24.9579 | 152,243 |