| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.44 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 119 | $49.47 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 44 | $49.47 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 99 | $49.475 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 88 | $49.47 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 99 | $49.475 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 12 | $49.49 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Buy* | 463 | $49.51 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Unknown* | 1 | $49.58 | Automatic Execution |
13:49:30 - 12-Dec-25 |
| Buy* | 203 | $49.52 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 25 | $49.45 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 59 | $49.44 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 2,500 | $49.27 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Unknown* | 120 | $49.32 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 2 | $49.94 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 136 | $50.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 264 | $50.00 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $50.02 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 20 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 28 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 145 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 285 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 150 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,100 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 33 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,107 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 70 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 42 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 21 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 44 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 63 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 540 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 136 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 151 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 102 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 71 | $50.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |