| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $59.005 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 16 | $59.005 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 120 | $58.995 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 120 | $58.995 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 264 | $58.995 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 9 | $58.99 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 48 | $58.98 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 35 | $59.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 198 | $58.97 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 1 | $58.96 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 109 | $58.96 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 5 | $58.96 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 4 | $58.96 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 76 | $58.96 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 9 | $58.96 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 20 | $58.96 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 107 | $58.96 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 93 | $58.96 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 7 | $58.96 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Sell* | 135 | $58.98 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 43 | $58.98 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 1 | $58.985 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 150 | $58.97 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Unknown* | 100 | $58.97 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 100 | $58.97 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 100 | $58.97 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 100 | $58.97 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 100 | $58.97 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 100 | $58.97 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 100 | $58.97 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 100 | $58.97 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Unknown* | 100 | $58.97 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 425 | $58.975 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Unknown* | 100 | $58.975 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 100 | $58.98 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 194 | $58.97 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 51 | $58.98 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 3 | $58.95 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 9 | $58.95 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 2 | $58.95 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 2 | $58.95 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 3 | $58.95 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 2 | $58.94 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 2 | $58.94 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 3 | $58.94 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 7 | $58.93 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 2 | $58.93 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 3 | $58.93 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 2 | $58.93 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 3 | $58.93 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 100 | $58.89 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 100 | $58.90 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Sell* | 100 | $58.90 | Automatic Execution |
14:56:14 - 06-Feb-26 |
| Buy* | 100 | $58.92 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Buy* | 1 | $58.93 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 75 | $58.93 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 100 | $58.93 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Unknown* | 30 | $58.94 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 720 | $58.94 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 256 | $58.94 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 631 | $58.94 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 182 | $58.93 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 18 | $58.93 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 11 | $58.87 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 20 | $58.87 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 10 | $58.87 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 125 | $58.83 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Unknown* | 12 | $58.83 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Unknown* | 33 | $58.83 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 100 | $58.82 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 170 | $58.82 | Automatic Execution |
14:17:50 - 06-Feb-26 |
| Sell* | 106 | $58.84 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 924 | $58.84 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 121 | $58.84 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Unknown* | 10 | $58.845 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 11 | $58.835 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 5 | $58.86 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 32 | $58.86 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Sell* | 100 | $58.86 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 200 | $58.87 | Automatic Execution |
13:53:28 - 06-Feb-26 |
| Buy* | 44 | $58.86 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 200 | $58.85 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Buy* | 11 | $58.79 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 18 | $58.79 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 2 | $58.80 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 91 | $58.80 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 516 | $58.80 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 9 | $58.83 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 91 | $58.83 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 9 | $58.83 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 100 | $58.83 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 68 | $58.83 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Buy* | 192 | $58.83 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 8 | $58.83 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 35 | $58.82 | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Buy* | 36 | $58.82 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Buy* | 35 | $58.83 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 127 | $58.82 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 1 | $58.81 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 2 | $58.81 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 100 | $58.83 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Unknown* | 11 | $58.835 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 20 | $58.84 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 97 | $58.80 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $58.80 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 74 | $58.81 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 200 | $58.81 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 100 | $58.75 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 38 | $58.75 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 62 | $58.75 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 100 | $58.76 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 33 | $58.76 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Buy* | 165 | $58.76 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 165 | $58.76 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 5 | $58.73 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $58.73 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 30 | $58.62 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 200 | $58.59 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Buy* | 100 | $58.62 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 2 | $58.53 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 44 | $58.54 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 18 | $58.55 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 77 | $58.54 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 85 | $58.54 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 2 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 86 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 521 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 113 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 37 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 14 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 329 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 16 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 140 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 180 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 482 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 87 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 13 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 28 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 29 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 11 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 35 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 76 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 79 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 21 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 300 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 279 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 21 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 169 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 31 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 150 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 45 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 38 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 4 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 143 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 260 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 280 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 366 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 301 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 28 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 53 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 43 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 17 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 70 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 61 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 410 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 9 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 130 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 36 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 7 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 35 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 103 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 14 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 175 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 334 | $58.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 39 | $57.50 | Ordinary |
08:18:32 - 06-Feb-26 |
| Sell* | 2 | $56.60 | Ordinary |
07:00:00 - 06-Feb-26 |