| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $40.455 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 369 | $40.45 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 800 | $40.45 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 800 | $40.45 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $40.45 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 800 | $40.45 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $40.44 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $40.44 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 52 | $40.44 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 460 | $40.44 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 27 | $40.46 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 73 | $40.45 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 127 | $40.45 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 100 | $40.45 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 99 | $40.47 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 100 | $40.53 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 303 | $40.53 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 100 | $40.55 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Sell* | 100 | $40.60 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Sell* | 38 | $40.60 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 114 | $40.61 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 58 | $40.61 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 30 | $40.61 | Automatic Execution |
12:17:23 - 18-Jul-25 |
| Buy* | 82 | $40.63 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 300 | $40.61 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Buy* | 176 | $40.63 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 100 | $40.62 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 6 | $40.62 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 300 | $40.61 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Sell* | 300 | $40.61 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Sell* | 100 | $40.62 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Buy* | 24 | $40.63 | Automatic Execution |
11:55:57 - 18-Jul-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $40.64 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 66 | $40.65 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 26 | $40.64 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 174 | $40.64 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 26 | $40.63 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 48 | $40.63 | Automatic Execution |
11:48:47 - 18-Jul-25 |
| Buy* | 38 | $40.63 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 53 | $40.63 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 35 | $40.63 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 123 | $40.63 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Buy* | 58 | $40.67 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 56 | $40.67 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 2 | $40.67 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 8 | $40.67 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $40.73 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 4 | $40.73 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 98 | $40.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $40.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 130 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 227 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 150 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 48 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 27 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 133 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 19 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 322 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 377 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 420 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 43 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 83 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 55 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 28 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 28 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 26 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 48 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 52 | $40.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |