| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | $17.235 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 6 | $17.20 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 2 | $17.23 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 2 | $17.23 | Automatic Execution |
15:23:12 - 12-Dec-25 |
| Buy* | 4 | $17.23 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 6 | $17.13 | Automatic Execution |
14:59:45 - 12-Dec-25 |
| Sell* | 3 | $17.21 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 9 | $17.23 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 34 | $17.24 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 9 | $17.24 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 25 | $17.24 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 9 | $17.24 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 2 | $17.24 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 9 | $17.24 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 10 | $17.24 | Automatic Execution |
14:48:18 - 12-Dec-25 |
| Sell* | 32 | $17.29 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 68 | $17.29 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 14 | $17.28 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 6 | $17.26 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 25 | $17.28 | Automatic Execution |
14:24:14 - 12-Dec-25 |
| Sell* | 23 | $17.33 | Automatic Execution |
14:22:49 - 12-Dec-25 |
| Sell* | 9 | $17.28 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 9 | $17.28 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 9 | $17.28 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 100 | $17.305 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Unknown* | 100 | $17.305 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 1 | $17.29 | Automatic Execution |
13:56:31 - 12-Dec-25 |
| Sell* | 1 | $17.29 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Sell* | 1 | $17.29 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Sell* | 3 | $17.29 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 3 | $17.29 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 10 | $17.29 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 3 | $17.29 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 13 | $17.30 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 22 | $17.30 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Buy* | 200 | $17.25 | Automatic Execution |
13:24:04 - 12-Dec-25 |
| Buy* | 54 | $17.25 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 400 | $17.24 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 136 | $17.23 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 14 | $17.23 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 59 | $17.21 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 341 | $17.21 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Buy* | 4 | $17.14 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 10 | $17.09 | Automatic Execution |
11:51:22 - 12-Dec-25 |
| Sell* | 10 | $17.06 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 50 | $17.06 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 14 | $17.24 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 10 | $17.14 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 30 | $17.14 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 107 | $17.00 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
09:30:13 - 12-Dec-25 |