| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $15.59 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 18 | $15.59 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 9 | $15.59 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $15.59 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 33 | $15.60 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Buy* | 9 | $15.52 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 12 | $15.52 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 2 | $15.50 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 65 | $15.54 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 35 | $15.53 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 5 | $15.53 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 35 | $15.53 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Unknown* | 100 | $15.55 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 15 | $15.55 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 9 | $15.66 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 42 | $15.51 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 20 | $15.51 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Unknown* | 38 | $15.54 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 75 | $15.51 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 97 | $15.51 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 3 | $15.51 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 25 | $15.51 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 14 | $15.60 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 36 | $15.525 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 23 | $15.52 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 77 | $15.52 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 3 | $15.48 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 52 | $15.50 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 6 | $15.48 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 48 | $15.50 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 48 | $15.50 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 52 | $15.50 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 48 | $15.52 | Automatic Execution |
13:28:53 - 18-Jul-25 |
| Sell* | 2 | $15.52 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 63 | $15.55 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 16 | $15.53 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Sell* | 35 | $15.51 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 32 | $15.51 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 111 | $15.51 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 111 | $15.51 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 111 | $15.51 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 9 | $15.53 | Automatic Execution |
12:26:00 - 18-Jul-25 |