| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $55.65 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 18 | $55.67 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 26 | $55.67 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 26 | $55.66 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 30 | $55.66 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 9 | $55.20 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 6 | $55.20 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 10 | $55.20 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 100 | $55.21 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 23 | $55.15 | Automatic Execution |
14:53:45 - 12-Dec-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Sell* | 100 | $55.19 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 1 | $54.97 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 4 | $54.98 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 2 | $55.00 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Sell* | 3 | $55.00 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Sell* | 1 | $54.91 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Sell* | 1 | $55.00 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Sell* | 1 | $54.91 | Automatic Execution |
14:17:26 - 12-Dec-25 |
| Sell* | 3 | $55.00 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 10 | $55.06 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Sell* | 90 | $55.05 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Buy* | 56 | $54.975 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 44 | $54.97 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 1 | $54.81 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 1 | $54.81 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Buy* | 74 | $54.655 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Buy* | 26 | $54.65 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 34 | $54.60 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Sell* | 25 | $54.60 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 2 | $54.60 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 100 | $54.60 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 39 | $54.60 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 2 | $54.60 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 20 | $54.60 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Sell* | 1 | $54.68 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 7 | $54.48 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 8 | $54.40 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 3 | $54.40 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 3 | $54.40 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 3 | $54.40 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 3 | $54.40 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 3 | $54.40 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 3 | $54.40 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 3 | $54.40 | Automatic Execution |
09:47:03 - 12-Dec-25 |