| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.22 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $40.21 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 41 | $40.22 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 2 | $40.23 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 4 | $40.21 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $40.215 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 4 | $40.21 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 8 | $40.21 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 3 | $40.21 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 12 | $40.21 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 18 | $40.21 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 22 | $40.21 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 3 | $40.21 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 5 | $40.21 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 5 | $40.21 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 5 | $40.21 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 10 | $40.21 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 5 | $40.21 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 5 | $40.20 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 3 | $40.205 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 7 | $40.205 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 3 | $40.205 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 10 | $40.12 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 4 | $40.11 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 4 | $40.08 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 2 | $40.08 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 2 | $40.08 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Sell* | 12 | $40.08 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Sell* | 10 | $40.06 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 29 | $40.06 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 35 | $40.12 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $40.06 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 5 | $40.07 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 5 | $40.07 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 5 | $40.06 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 11 | $40.01 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 84 | $40.02 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Buy* | 5 | $40.07 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 5 | $40.01 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 80 | $40.01 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 5 | $39.86 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 5 | $39.86 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 1 | $39.84 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 15 | $39.85 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 4 | $39.85 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 81 | $39.85 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 1 | $39.86 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 1 | $39.86 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Buy* | 1 | $39.86 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 1 | $39.86 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 1 | $39.86 | Automatic Execution |
15:01:09 - 18-Jul-25 |
| Buy* | 1 | $39.86 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 25 | $39.84 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 7 | $39.85 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $39.85 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 14 | $39.85 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 14 | $39.85 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 14 | $39.85 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 14 | $39.85 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 27 | $39.85 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 3 | $39.91 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 3 | $39.91 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 12 | $39.91 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 10 | $39.86 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 3 | $39.86 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 3 | $39.86 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Sell* | 5 | $39.85 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 6 | $39.71 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $39.71 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 65 | $39.71 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 100 | $39.73 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Sell* | 1 | $39.79 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 96 | $39.75 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 1 | $39.70 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Unknown* | 1 | $39.63 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 87 | $39.63 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 40 | $39.68 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 70 | $39.68 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 72 | $39.55 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 3 | $39.56 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 8 | $39.25 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Sell* | 6 | $39.25 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 12 | $39.24 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 2 | $39.24 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Sell* | 18 | $39.24 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 7 | $39.24 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 5 | $39.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $39.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $39.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 2 | $39.23 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $39.24 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 15 | $39.23 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 3 | $39.22 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 7 | $39.23 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 30 | $39.24 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 18 | $39.30 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 18 | $39.30 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 15 | $39.24 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 36 | $39.24 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 36 | $39.24 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 5 | $39.24 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 6 | $39.24 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 2 | $39.24 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 1 | $39.30 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 7 | $39.21 | Automatic Execution |
09:50:01 - 18-Jul-25 |