Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Float (FRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $11.61 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 1 $11.61 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 1 $11.61 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 1 $11.61 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 1 $11.61 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 20 $11.61 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 1 $11.61 Automatic Execution
 13:24:46 - 12-Dec-25
Buy* 700 $11.60 Automatic Execution
 12:52:06 - 12-Dec-25
Sell* 100 $11.58 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 100 $11.58 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 100 $11.58 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 100 $11.58 Automatic Execution
 12:15:32 - 12-Dec-25
Sell* 100 $11.625 Automatic Execution
 10:49:40 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13