Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Float (FRA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 284 $13.20 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 421 $13.20 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 100 $13.20 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 237 $13.20 Automatic Execution
15:56:08 - 18-Jul-25
Sell* 100 $13.19 Automatic Execution
14:33:14 - 18-Jul-25
Sell* 100 $13.19 Automatic Execution
14:33:14 - 18-Jul-25
Sell* 100 $13.19 Automatic Execution
14:33:14 - 18-Jul-25
Unknown* 100 $13.19 Automatic Execution
14:26:43 - 18-Jul-25
Unknown* 100 $13.19 Automatic Execution
14:01:28 - 18-Jul-25
Sell* 100 $13.17 Automatic Execution
13:23:11 - 18-Jul-25
Sell* 100 $13.18 Automatic Execution
13:23:11 - 18-Jul-25
Buy* 100 $13.17 Automatic Execution
12:48:04 - 18-Jul-25
Buy* 100 $13.18 Automatic Execution
12:20:34 - 18-Jul-25
Buy* 50 $13.17 Automatic Execution
11:22:32 - 18-Jul-25
Sell* 1,200 $13.19 Automatic Execution
09:47:08 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48