| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $58.21 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $58.21 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 1 | $58.20 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 99 | $58.20 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 3 | $58.20 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 10 | $58.18 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 22 | $58.16 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 22 | $58.16 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 22 | $58.16 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 25 | $58.16 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 25 | $58.16 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 2 | $58.16 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 20 | $58.16 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 13 | $58.15 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 30 | $58.15 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 2 | $58.15 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 1 | $58.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 1 | $58.15 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 25 | $58.13 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 33 | $58.11 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 40 | $58.11 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 27 | $58.11 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 200 | $58.10 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $58.085 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 60 | $58.09 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 30 | $58.10 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 48 | $58.11 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 30 | $58.10 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 10 | $58.16 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 10 | $58.16 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 50 | $58.16 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 40 | $58.16 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 100 | $58.15 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 100 | $58.15 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 42 | $58.15 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 6 | $58.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 62 | $58.16 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 82 | $58.13 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 18 | $58.13 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 79 | $58.12 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 21 | $58.12 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 1 | $58.06 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Sell* | 41 | $58.05 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Buy* | 3 | $58.05 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Buy* | 1 | $58.05 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Buy* | 83 | $58.04 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 24 | $58.04 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 1 | $58.04 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 100 | $58.04 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 17 | $58.04 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 131 | $58.04 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 27 | $58.03 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 10 | $58.03 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 100 | $58.04 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $58.07 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 3 | $58.08 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 25 | $58.09 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 5 | $58.10 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 1 | $58.10 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 24 | $58.10 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 29 | $58.105 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Unknown* | 1 | $58.11 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 39 | $58.105 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 12 | $58.10 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Buy* | 1 | $58.11 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $58.11 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 2 | $58.11 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 1 | $58.11 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 6 | $58.11 | Automatic Execution |
15:25:32 - 12-Dec-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 86 | $58.13 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 14 | $58.13 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 5 | $58.13 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 200 | $58.12 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Sell* | 25 | $58.11 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 1 | $58.11 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 1 | $58.11 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 1 | $58.11 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 2 | $58.12 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 20 | $58.12 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 1 | $58.12 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 1 | $58.12 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 25 | $58.13 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 100 | $58.13 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 75 | $58.13 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 25 | $58.135 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 2 | $58.14 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Unknown* | 3 | $58.14 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Unknown* | 1 | $58.14 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Buy* | 1 | $58.14 | Automatic Execution |
15:20:17 - 12-Dec-25 |
| Sell* | 62 | $58.14 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 20 | $58.14 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 10 | $58.14 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 83 | $58.14 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Sell* | 17 | $58.14 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 100 | $58.16 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Sell* | 100 | $58.16 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 58 | $58.16 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 62 | $58.19 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 100 | $58.19 | Automatic Execution |
15:16:27 - 12-Dec-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 60 | $58.08 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 100 | $58.08 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 100 | $58.06 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 76 | $58.06 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 1 | $58.06 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 5 | $58.03 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 5 | $58.02 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 8 | $58.02 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 20 | $58.02 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 17 | $58.02 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 8 | $58.02 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 25 | $58.02 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 25 | $58.02 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 22 | $58.02 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Buy* | 78 | $58.01 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Unknown* | 300 | $58.00 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Unknown* | 300 | $58.00 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 4 | $58.00 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 4 | $58.00 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 4 | $58.00 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 22 | $58.01 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Buy* | 4 | $58.01 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Buy* | 4 | $58.01 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 3 | $58.00 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 23 | $58.00 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 17 | $58.00 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 39 | $58.01 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Unknown* | 25 | $58.005 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 21 | $58.01 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Unknown* | 75 | $58.005 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 100 | $57.99 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 1 | $57.99 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 100 | $57.98 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Unknown* | 100 | $57.97 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Buy* | 8 | $57.97 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Buy* | 1 | $57.97 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Buy* | 100 | $57.96 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Buy* | 120 | $57.94 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Buy* | 12 | $57.93 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Buy* | 100 | $57.91 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Sell* | 7 | $57.91 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 7 | $57.92 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 1 | $57.91 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 100 | $57.91 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 100 | $57.91 | Automatic Execution |
14:54:16 - 12-Dec-25 |
| Buy* | 100 | $57.90 | Automatic Execution |
14:53:34 - 12-Dec-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 100 | $57.89 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 100 | $57.87 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 100 | $57.87 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 100 | $57.87 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 20 | $57.87 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 200 | $57.87 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Unknown* | 25 | $57.86 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 49 | $57.86 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 1 | $57.86 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 7 | $57.87 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 6 | $57.87 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 8 | $57.87 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 7 | $57.87 | Automatic Execution |
14:50:57 - 12-Dec-25 |
| Buy* | 16 | $57.88 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 56 | $57.88 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 44 | $57.88 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 10 | $57.87 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 62 | $57.87 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 1 | $57.88 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 38 | $57.86 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 2 | $57.86 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 23 | $57.86 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 1 | $57.86 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Unknown* | 100 | $57.85 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 49 | $57.85 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 20 | $57.85 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 3 | $57.85 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 100 | $57.85 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 51 | $57.85 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 17 | $57.85 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Buy* | 83 | $57.85 | Automatic Execution |
14:47:54 - 12-Dec-25 |
| Sell* | 3 | $57.84 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 2 | $57.84 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 1 | $57.84 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 20 | $57.85 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 8 | $57.86 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 200 | $57.86 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Sell* | 100 | $57.97 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 2 | $57.97 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 7 | $57.97 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 1 | $57.97 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 67 | $57.99 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 33 | $57.99 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 4 | $57.99 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 25 | $58.015 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 25 | $58.015 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 25 | $58.015 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 25 | $58.015 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 100 | $58.015 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 100 | $58.015 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 1 | $58.01 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 77 | $58.01 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 7 | $58.01 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 19 | $58.03 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 1 | $58.03 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 1 | $58.04 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 3 | $58.03 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 2 | $58.03 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 4 | $58.03 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 6 | $58.03 | Automatic Execution |
14:21:23 - 12-Dec-25 |
| Buy* | 99 | $58.06 | Automatic Execution |
14:21:05 - 12-Dec-25 |
| Buy* | 1 | $58.06 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 27 | $58.06 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 73 | $58.06 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 8 | $58.06 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Sell* | 3 | $58.04 | Automatic Execution |
14:18:36 - 12-Dec-25 |
| Sell* | 1 | $58.04 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 4 | $58.04 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Sell* | 100 | $58.06 | Automatic Execution |
14:16:00 - 12-Dec-25 |
| Sell* | 1 | $58.08 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 1 | $58.10 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 69 | $58.10 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 12 | $58.10 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 1 | $58.10 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 2 | $58.10 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Sell* | 45 | $58.10 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 46 | $58.10 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 1 | $58.13 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 25 | $58.13 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 75 | $58.13 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 90 | $58.15 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 1 | $58.15 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Unknown* | 100 | $58.16 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 1 | $58.16 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 2 | $58.16 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $58.15 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 10 | $58.13 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Sell* | 90 | $58.13 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $58.13 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 29 | $58.13 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 100 | $58.13 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 25 | $58.11 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 75 | $58.11 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Unknown* | 25 | $58.11 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 1 | $58.10 | Automatic Execution |
13:52:35 - 12-Dec-25 |
| Sell* | 12 | $58.11 | Automatic Execution |
13:52:34 - 12-Dec-25 |
| Buy* | 1 | $58.12 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 10 | $58.11 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 12 | $58.11 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 21 | $58.13 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 40 | $58.12 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 1 | $58.12 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 20 | $58.12 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 10 | $58.105 | Automatic Execution |
13:50:04 - 12-Dec-25 |
| Unknown* | 100 | $58.11 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 2 | $58.11 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 100 | $58.11 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 100 | $58.10 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 1 | $58.10 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 4 | $58.10 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 23 | $58.10 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 4 | $58.10 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 1 | $58.10 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Buy* | 2 | $58.10 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 5 | $58.09 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 22 | $58.09 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 28 | $58.09 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 10 | $58.09 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 12 | $58.09 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 5 | $58.09 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $58.09 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 20 | $58.09 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 20 | $58.09 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $58.09 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 5 | $58.09 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 42 | $58.055 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 58 | $58.055 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 20 | $58.055 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 25 | $58.055 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 25 | $58.055 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 30 | $58.055 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 100 | $58.055 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Buy* | 100 | $58.055 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Buy* | 62 | $58.05 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Buy* | 38 | $58.05 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 100 | $58.08 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 2 | $58.08 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 1 | $58.09 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 40 | $58.09 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Sell* | 72 | $58.12 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Sell* | 1 | $58.12 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Sell* | 100 | $58.12 | Automatic Execution |
13:49:07 - 12-Dec-25 |
| Sell* | 18 | $58.12 | Automatic Execution |
13:49:06 - 12-Dec-25 |
| Buy* | 13 | $58.12 | Automatic Execution |
13:48:37 - 12-Dec-25 |
| Sell* | 50 | $58.10 | Automatic Execution |
13:47:25 - 12-Dec-25 |
| Buy* | 5 | $58.20 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 171 | $58.19 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 400 | $58.19 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 29 | $58.19 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Sell* | 1 | $58.19 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 10 | $58.23 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 1 | $58.23 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 100 | $58.23 | Automatic Execution |
13:22:43 - 12-Dec-25 |
| Sell* | 1 | $58.25 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Sell* | 74 | $58.26 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 26 | $58.26 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 100 | $58.27 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 1 | $58.27 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 100 | $58.27 | Automatic Execution |
13:20:59 - 12-Dec-25 |
| Sell* | 34 | $58.28 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 4 | $58.29 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 100 | $58.27 | Automatic Execution |
13:17:17 - 12-Dec-25 |
| Buy* | 1 | $58.43 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Sell* | 25 | $58.39 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 25 | $58.39 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 25 | $58.39 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Buy* | 5 | $58.37 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 80 | $58.37 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 11 | $58.35 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $58.32 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 20 | $58.32 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 23 | $58.305 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Buy* | 76 | $58.32 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 1 | $58.30 | Automatic Execution |
12:52:02 - 12-Dec-25 |
| Sell* | 1 | $58.31 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 1 | $58.31 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 52 | $58.31 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 100 | $58.31 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 2 | $58.31 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 2 | $58.31 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 4 | $58.31 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 6 | $58.31 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 11 | $58.31 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 4 | $58.31 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 68 | $58.34 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 34 | $58.34 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 7 | $58.34 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $58.34 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $58.34 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $58.31 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 1 | $58.30 | Automatic Execution |
12:46:55 - 12-Dec-25 |
| Buy* | 1 | $58.29 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 3 | $58.29 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 1 | $58.28 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 100 | $58.26 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 65 | $58.34 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 1 | $58.36 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 1 | $58.33 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 3 | $58.33 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 1 | $58.32 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 1 | $58.32 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 1 | $58.32 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 141 | $58.32 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 166 | $58.32 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Buy* | 100 | $58.32 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Buy* | 1 | $58.32 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Buy* | 145 | $58.32 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 1 | $58.33 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 1 | $58.33 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 65 | $58.33 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 63 | $58.33 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 10 | $58.33 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Sell* | 70 | $58.33 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $58.33 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 2 | $58.33 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $58.33 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 10 | $58.34 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Sell* | 8 | $58.34 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 1 | $58.34 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 10 | $58.36 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 1 | $58.36 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 1 | $58.36 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $58.37 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 1 | $58.37 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $58.40 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 4 | $58.42 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 1 | $58.41 | Automatic Execution |
12:18:26 - 12-Dec-25 |
| Buy* | 20 | $58.38 | Automatic Execution |
12:17:56 - 12-Dec-25 |
| Buy* | 2 | $58.35 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 1 | $58.33 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 1 | $58.33 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 11 | $58.33 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Buy* | 5 | $58.33 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 6 | $58.17 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 1 | $58.18 | Automatic Execution |
11:52:08 - 12-Dec-25 |
| Sell* | 2 | $58.19 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $58.20 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Unknown* | 3 | $58.22 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 10 | $58.21 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 65 | $58.24 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 1 | $58.24 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 8 | $58.24 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 1 | $58.28 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 26 | $58.28 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 40 | $58.27 | Automatic Execution |
11:48:24 - 12-Dec-25 |
| Sell* | 1 | $58.36 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Buy* | 1 | $58.43 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 2 | $58.43 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 3 | $58.43 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 3 | $58.43 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 1 | $58.42 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 1 | $58.38 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $58.40 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 4 | $58.40 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 90 | $58.40 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 10 | $58.40 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 6 | $58.40 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 1 | $58.41 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 1 | $58.41 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 200 | $58.42 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 62 | $58.42 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 69 | $58.43 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 1 | $58.43 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 39 | $58.43 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 7 | $58.45 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 96 | $58.45 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 100 | $58.45 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 37 | $58.45 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 93 | $58.45 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 100 | $58.45 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 100 | $58.45 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Sell* | 19 | $58.61 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 10 | $58.61 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 100 | $58.61 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 12 | $58.62 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 1 | $58.62 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 2 | $58.62 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 23 | $58.66 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 10 | $58.67 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 77 | $58.66 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 3 | $58.66 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 1 | $58.71 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 23 | $58.69 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 1 | $58.69 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 25 | $58.67 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 15 | $58.67 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 1 | $58.67 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 8 | $58.69 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 3 | $58.69 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 4 | $58.70 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 25 | $58.715 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 65 | $58.72 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 1 | $58.74 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 7 | $58.75 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 68 | $58.75 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 1 | $58.76 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 1 | $58.765 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 2 | $58.92 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 7 | $58.94 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 11 | $58.98 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 13 | $58.98 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 13 | $58.98 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 5 | $58.99 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 20 | $59.10 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 100 | $59.18 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 110 | $59.22 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 14 | $59.30 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 2 | $59.39 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 15 | $59.30 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 5 | $59.30 | Automatic Execution |
09:32:01 - 12-Dec-25 |