Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Industria (FR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105 $49.985 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 38 $49.985 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 38 $49.985 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 18 $49.985 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 1 $49.97 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 5 $49.97 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 1 $49.97 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 1 $49.97 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 94 $49.96 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 12 $49.96 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 1 $49.96 Automatic Execution
 15:56:02 - 18-Jul-25
Sell* 200 $49.94 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 38 $49.96 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 38 $49.96 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 200 $49.95 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 312 $49.96 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 1 $49.95 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $49.95 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 150 $49.95 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 100 $49.95 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 150 $49.95 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 1 $49.95 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 100 $49.955 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 100 $49.955 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $49.97 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $49.97 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 62 $49.97 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $49.97 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $49.98 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $49.98 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 150 $49.98 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 290 $49.985 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 61 $49.97 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 64 $49.97 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 25 $49.97 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $49.97 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 55 $49.98 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 36 $49.97 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 84 $49.97 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 14 $49.97 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 2 $49.97 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 135 $49.97 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 38 $49.98 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $49.98 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 38 $49.985 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 60 $49.97 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $49.97 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $49.97 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $49.98 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 300 $49.98 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 190 $49.985 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 150 $49.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 82 $49.97 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 43 $49.97 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 57 $49.97 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 97 $49.98 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $49.98 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $49.98 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 330 $49.98 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 150 $49.98 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 180 $49.985 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $49.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $49.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 125 $49.97 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $49.98 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $49.98 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $49.98 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 150 $49.98 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 190 $49.985 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $49.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 100 $49.99 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 190 $49.985 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 100 $49.99 Automatic Execution
 15:55:15 - 18-Jul-25
Buy* 10 $49.985 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 8 $49.98 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 8 $49.98 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 26 $49.99 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 40 $50.00 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 25 $50.00 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $50.00 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 1 $49.99 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 1 $49.99 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 1 $49.99 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 22 $49.98 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $49.98 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $49.98 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $49.98 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 93 $49.98 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 7 $49.98 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 25 $49.98 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 1 $49.98 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 1 $49.98 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 8 $49.975 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 3 $49.97 Automatic Execution
 15:54:29 - 18-Jul-25
Buy* 23 $49.99 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 8 $49.99 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 18 $49.99 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $49.99 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 1 $49.99 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 6 $49.985 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $49.98 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $49.98 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 10 $49.97 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 92 $49.96 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $49.96 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $49.975 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 100 $49.975 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 56 $49.98 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 101 $49.98 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 199 $49.98 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 64 $49.99 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 36 $49.99 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 64 $49.99 Automatic Execution
 15:52:52 - 18-Jul-25
Sell* 36 $49.99 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 57 $50.01 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 71 $50.00 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 29 $50.00 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 15 $49.99 Automatic Execution
 15:52:37 - 18-Jul-25
Sell* 30 $49.99 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 66 $49.99 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 4 $49.99 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 61 $49.99 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 1 $49.99 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 1 $49.99 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 1 $49.98 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 100 $49.98 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 1 $49.97 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 11 $49.97 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 11 $49.97 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 12 $49.97 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 11 $49.97 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 1 $49.97 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 11 $49.97 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 1 $49.97 Automatic Execution
 15:52:27 - 18-Jul-25
Buy* 11 $49.97 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 53 $49.97 Automatic Execution
 15:52:27 - 18-Jul-25
Sell* 54 $49.97 Automatic Execution
 15:52:27 - 18-Jul-25
Unknown* 100 $49.985 Automatic Execution
 15:52:23 - 18-Jul-25
Buy* 20 $49.99 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $49.99 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $49.99 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 5 $49.99 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 3 $49.99 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $49.98 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $49.98 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $49.97 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $49.97 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 33 $49.97 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 27 $49.96 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 10 $49.96 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 89 $49.96 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 26 $49.96 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 40 $49.95 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 100 $49.94 Automatic Execution
 15:50:30 - 18-Jul-25
Buy* 9 $49.94 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $49.96 Automatic Execution
 15:50:24 - 18-Jul-25
Buy* 100 $49.98 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 54 $49.98 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $49.97 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 52 $49.95 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 48 $49.95 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 100 $49.94 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 2 $49.94 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 2 $49.94 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 188 $49.94 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 212 $49.94 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 100 $49.95 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 5 $49.95 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 3 $49.95 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $49.95 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 15 $49.96 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 262 $49.98 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 150 $49.98 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 150 $49.98 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 36 $49.98 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $49.98 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 36 $49.99 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 51 $49.99 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 10 $49.99 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $49.99 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 65 $50.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $50.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $50.00 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 38 $50.00 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $49.97 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 11 $49.98 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 11 $49.99 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 10 $49.98 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 100 $49.98 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 205 $49.98 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 90 $49.98 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 9 $49.98 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 84 $49.97 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $49.97 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 20 $49.97 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $49.97 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 96 $49.96 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 4 $49.96 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $49.96 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $49.96 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $49.96 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 38 $49.95 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 13 $49.94 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 1 $49.94 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 8 $49.94 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 222 $49.95 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 6 $49.95 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 90 $49.95 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $49.95 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 90 $49.95 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 90 $49.955 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $49.95 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $49.95 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $49.95 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $49.95 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 35 $49.95 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 65 $49.95 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 35 $49.955 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 100 $49.955 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 10 $49.95 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 90 $49.955 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 100 $49.955 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 100 $49.955 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 40 $49.95 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $49.95 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 200 $49.95 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 60 $49.955 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 120 $49.955 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $49.96 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 3 $49.96 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $49.96 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $49.96 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $49.95 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 29 $49.95 Automatic Execution
 15:47:48 - 18-Jul-25
Unknown* 44 $49.95 Automatic Execution
 15:47:37 - 18-Jul-25
Unknown* 45 $49.95 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 100 $49.95 Automatic Execution
 15:47:37 - 18-Jul-25
Sell* 51 $49.93 Automatic Execution
 15:47:09 - 18-Jul-25
Buy* 9 $49.94 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 100 $49.94 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $49.94 Automatic Execution
 15:46:20 - 18-Jul-25
Unknown* 22 $49.94 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 30 $49.92 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 70 $49.92 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $49.92 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 70 $49.92 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $49.92 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $49.92 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 200 $49.92 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $49.92 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $49.92 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $49.92 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 12 $49.92 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 33 $49.92 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $49.92 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $49.92 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $49.92 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $49.92 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $49.92 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $49.92 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $49.92 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $49.92 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 100 $49.91 Automatic Execution
 15:46:20 - 18-Jul-25
Buy* 1 $49.91 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 1 $49.91 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 1 $49.91 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 1 $49.91 Automatic Execution
 15:46:15 - 18-Jul-25
Buy* 61 $49.90 Automatic Execution
 15:33:58 - 18-Jul-25
Sell* 4 $49.90 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 338 $49.92 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 9 $49.92 Automatic Execution
 15:32:45 - 18-Jul-25
Unknown* 100 $49.93 Automatic Execution
 15:32:37 - 18-Jul-25
Buy* 1 $49.93 Automatic Execution
 15:32:37 - 18-Jul-25
Buy* 41 $49.93 Automatic Execution
 15:32:37 - 18-Jul-25
Unknown* 5 $49.92 Automatic Execution
 15:32:37 - 18-Jul-25
Buy* 62 $49.92 Automatic Execution
 15:32:37 - 18-Jul-25
Unknown* 9 $49.92 Automatic Execution
 15:32:37 - 18-Jul-25
Unknown* 29 $49.92 Automatic Execution
 15:32:37 - 18-Jul-25
Unknown* 80 $49.92 Automatic Execution
 15:32:37 - 18-Jul-25
Unknown* 20 $49.92 Automatic Execution
 15:32:37 - 18-Jul-25
Buy* 23 $49.92 Automatic Execution
 15:32:37 - 18-Jul-25
Sell* 51 $49.91 Automatic Execution
 15:32:37 - 18-Jul-25
Sell* 19 $49.91 Automatic Execution
 15:32:37 - 18-Jul-25
Buy* 5 $49.92 Automatic Execution
 15:32:37 - 18-Jul-25
Unknown* 100 $49.92 Automatic Execution
 15:32:37 - 18-Jul-25
Unknown* 100 $49.92 Automatic Execution
 15:32:37 - 18-Jul-25
Buy* 1 $49.93 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $49.925 Automatic Execution
 15:31:17 - 18-Jul-25
Buy* 100 $49.93 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 100 $49.93 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 1 $49.93 Automatic Execution
 15:30:10 - 18-Jul-25
Buy* 11 $49.92 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 5 $49.92 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 100 $49.92 Automatic Execution
 15:30:05 - 18-Jul-25
Buy* 2 $49.92 Automatic Execution
 15:30:02 - 18-Jul-25
Unknown* 2 $49.91 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 19 $49.91 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 1 $49.90 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 11 $49.90 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 1 $49.90 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 10 $49.90 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 66 $49.91 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 62 $49.94 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 100 $49.93 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 100 $49.93 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 88 $49.93 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 38 $49.93 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 1 $49.93 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 12 $49.93 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 88 $49.93 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 1 $49.93 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 2 $49.92 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 100 $49.92 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 76 $49.92 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 24 $49.92 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 46 $49.92 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 45 $49.92 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 34 $49.92 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 66 $49.92 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 3 $49.91 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 100 $49.91 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 10 $49.91 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 11 $49.91 Automatic Execution
 15:25:00 - 18-Jul-25
Unknown* 100 $49.90 Automatic Execution
 15:24:12 - 18-Jul-25
Buy* 5 $49.89 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 3 $49.89 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 2 $49.89 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 31 $49.89 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 57 $49.88 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 4 $49.88 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 17 $49.88 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 5 $49.88 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $49.88 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $49.88 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 100 $49.88 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 81 $49.87 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $49.87 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $49.87 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $49.87 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $49.87 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 50 $49.86 Automatic Execution
 15:22:25 - 18-Jul-25
Unknown* 100 $49.86 Automatic Execution
 15:22:25 - 18-Jul-25
Buy* 1 $49.87 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 94 $49.86 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 5 $49.86 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 5 $49.86 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 100 $49.86 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 100 $49.86 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 9 $49.86 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 3 $49.86 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 69 $49.85 Automatic Execution
 15:21:28 - 18-Jul-25
Sell* 11 $49.85 Automatic Execution
 15:21:28 - 18-Jul-25
Buy* 31 $49.87 Automatic Execution
 15:21:25 - 18-Jul-25
Sell* 74 $49.87 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 100 $49.87 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 3 $49.93 Automatic Execution
 15:20:05 - 18-Jul-25
Sell* 12 $49.93 Automatic Execution
 15:20:05 - 18-Jul-25
Buy* 1 $49.94 Automatic Execution
 15:20:01 - 18-Jul-25
Buy* 62 $49.94 Automatic Execution
 15:19:56 - 18-Jul-25
Unknown* 38 $49.94 Automatic Execution
 15:19:56 - 18-Jul-25
Sell* 50 $49.94 Automatic Execution
 15:19:56 - 18-Jul-25
Buy* 100 $49.96 Automatic Execution
 15:18:24 - 18-Jul-25
Buy* 100 $49.96 Automatic Execution
 15:18:11 - 18-Jul-25
Buy* 11 $49.95 Automatic Execution
 15:18:02 - 18-Jul-25
Buy* 2 $49.95 Automatic Execution
 15:18:02 - 18-Jul-25
Sell* 56 $49.96 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $49.97 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $49.97 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 51 $49.98 Automatic Execution
 15:17:25 - 18-Jul-25
Buy* 100 $49.99 Automatic Execution
 15:16:31 - 18-Jul-25
Buy* 1 $49.99 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 80 $49.98 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 100 $49.98 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 5 $49.98 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 4 $49.98 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 1 $49.98 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 100 $49.98 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 100 $49.98 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 20 $49.98 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 20 $49.97 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 100 $50.03 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 70 $50.03 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 5 $50.02 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 7 $50.02 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 10 $50.02 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 5 $50.02 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 32 $50.02 Automatic Execution
 15:06:21 - 18-Jul-25
Sell* 33 $50.01 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 7 $50.00 Automatic Execution
 15:03:47 - 18-Jul-25
Buy* 5 $50.01 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $50.01 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 6 $50.00 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 50 $50.00 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 5 $50.00 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 1 $50.00 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 6 $50.00 Automatic Execution
 15:02:37 - 18-Jul-25
Sell* 5 $50.00 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 58 $50.00 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $50.01 Automatic Execution
 15:01:53 - 18-Jul-25
Buy* 100 $50.01 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 1 $50.01 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 2 $50.00 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 17 $50.00 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 38 $50.00 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 11 $50.00 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 100 $50.00 Automatic Execution
 15:00:25 - 18-Jul-25
Buy* 100 $49.99 Automatic Execution
 15:00:17 - 18-Jul-25
Sell* 7 $49.975 Automatic Execution
 14:58:58 - 18-Jul-25
Buy* 2 $49.99 Automatic Execution
 14:58:50 - 18-Jul-25
Buy* 50 $49.99 Automatic Execution
 14:58:27 - 18-Jul-25
Buy* 100 $49.99 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 1 $49.99 Automatic Execution
 14:57:31 - 18-Jul-25
Buy* 200 $49.98 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 100 $49.98 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 1 $49.98 Automatic Execution
 14:57:11 - 18-Jul-25
Buy* 5 $49.97 Automatic Execution
 14:57:03 - 18-Jul-25
Buy* 100 $49.97 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 5 $50.00 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 2 $50.02 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 2 $50.02 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 2 $50.02 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 2 $50.02 Automatic Execution
 14:55:58 - 18-Jul-25
Sell* 2 $50.03 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 93 $50.04 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 98 $50.06 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 2 $50.06 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 1 $50.06 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 100 $50.06 Automatic Execution
 14:54:28 - 18-Jul-25
Sell* 100 $50.05 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 5 $50.06 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 15 $50.06 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 20 $50.05 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 1 $50.04 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 16 $50.04 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 5 $50.04 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 5 $50.04 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 38 $50.03 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 38 $50.03 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 2 $50.03 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 3 $50.03 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $50.03 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 10 $50.03 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 2 $50.05 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 100 $50.05 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 51 $50.05 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 31 $50.05 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 11 $50.05 Automatic Execution
 14:50:11 - 18-Jul-25
Buy* 1 $50.05 Automatic Execution
 14:50:11 - 18-Jul-25
Unknown* 100 $50.04 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 1 $50.04 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 77 $50.04 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 20 $50.04 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 23 $50.04 Automatic Execution
 14:49:37 - 18-Jul-25
Buy* 100 $50.04 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 6 $50.03 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 100 $50.03 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 7 $50.03 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 100 $50.03 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 5 $50.02 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 100 $50.02 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 11 $50.01 Automatic Execution
 14:48:11 - 18-Jul-25
Buy* 1 $50.00 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 100 $50.00 Automatic Execution
 14:47:57 - 18-Jul-25
Buy* 1 $50.00 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 1 $50.00 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 5 $49.99 Automatic Execution
 14:46:46 - 18-Jul-25
Buy* 100 $50.00 Automatic Execution
 14:46:11 - 18-Jul-25
Buy* 100 $49.86 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 100 $49.86 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 5 $49.85 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 100 $49.85 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 43 $49.83 Automatic Execution
 14:33:21 - 18-Jul-25
Buy* 6 $49.83 Automatic Execution
 14:33:21 - 18-Jul-25
Sell* 50 $49.82 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 50 $49.82 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 2 $49.82 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 48 $49.82 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 2 $49.82 Automatic Execution
 14:32:55 - 18-Jul-25
Unknown* 48 $49.83 Automatic Execution
 14:32:55 - 18-Jul-25
Unknown* 50 $49.83 Automatic Execution
 14:32:55 - 18-Jul-25
Sell* 3 $49.88 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 3 $49.89 Automatic Execution
 14:32:04 - 18-Jul-25
Unknown* 9 $49.90 Automatic Execution
 14:32:04 - 18-Jul-25
Unknown* 3 $49.90 Automatic Execution
 14:32:04 - 18-Jul-25
Unknown* 12 $49.90 Automatic Execution
 14:32:04 - 18-Jul-25
Unknown* 12 $49.90 Automatic Execution
 14:32:04 - 18-Jul-25
Unknown* 12 $49.90 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 12 $49.90 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 12 $49.90 Automatic Execution
 14:32:04 - 18-Jul-25
Sell* 70 $49.90 Automatic Execution
 14:32:04 - 18-Jul-25
Buy* 5 $49.91 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 6 $49.91 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 100 $49.90 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 5 $49.90 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 6 $49.90 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 6 $49.90 Automatic Execution
 14:31:19 - 18-Jul-25
Buy* 6 $49.88 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 6 $49.88 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 5 $49.87 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 6 $49.87 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 2 $49.87 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 5 $49.87 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 100 $49.87 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 100 $49.87 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 38 $49.86 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 14 $49.86 Automatic Execution
 14:31:05 - 18-Jul-25
Buy* 15 $49.87 Automatic Execution
 14:30:36 - 18-Jul-25
Buy* 1 $49.87 Automatic Execution
 14:30:36 - 18-Jul-25
Buy* 43 $49.86 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 20 $49.86 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 80 $49.86 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 81 $49.86 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 19 $49.86 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 81 $49.86 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 100 $49.86 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 100 $49.86 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 19 $49.86 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 29 $49.85 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 100 $49.85 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 100 $49.85 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 100 $49.85 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 6 $49.84 Automatic Execution
 14:30:00 - 18-Jul-25
Unknown* 7 $49.84 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 194 $49.84 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 1 $49.83 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 100 $49.83 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 14 $49.83 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 5 $49.83 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 6 $49.83 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 100 $49.83 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 1 $49.83 Automatic Execution
 14:30:00 - 18-Jul-25
Buy* 7 $49.82 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 2 $49.82 Automatic Execution
 14:29:22 - 18-Jul-25
Buy* 1 $49.82 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 100 $49.82 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 40 $49.82 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 33 $49.835 Automatic Execution
 14:28:20 - 18-Jul-25
Buy* 38 $49.84 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 6 $49.84 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 7 $49.84 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 4 $49.84 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 26 $49.84 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 6 $49.84 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 6 $49.85 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 17 $49.86 Automatic Execution
 14:27:40 - 18-Jul-25
Unknown* 32 $49.86 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $49.86 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 4 $49.86 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 2 $49.88 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $49.88 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 2 $49.90 Automatic Execution
 14:25:48 - 18-Jul-25
Sell* 40 $49.90 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 5 $49.90 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 62 $49.90 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 100 $49.90 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 69 $49.90 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 24 $49.90 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 107 $49.90 Automatic Execution
 14:25:47 - 18-Jul-25
Sell* 122 $49.91 Automatic Execution
 14:24:58 - 18-Jul-25
Sell* 150 $49.91 Automatic Execution
 14:24:58 - 18-Jul-25
Unknown* 100 $49.915 Automatic Execution
 14:24:58 - 18-Jul-25
Buy* 10 $49.91 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 72 $49.90 Automatic Execution
 14:23:39 - 18-Jul-25
Sell* 1 $49.90 Automatic Execution
 14:23:39 - 18-Jul-25
Unknown* 100 $49.915 Automatic Execution
 14:23:32 - 18-Jul-25
Buy* 100 $49.92 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $49.91 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 18 $49.91 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 6 $49.90 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 16 $49.90 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 5 $49.90 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $49.90 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 1 $49.89 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $49.89 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 100 $49.89 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $49.88 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $49.88 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 3 $49.88 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $49.88 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $49.87 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 48 $49.87 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 52 $49.87 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 48 $49.87 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 52 $49.87 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 48 $49.87 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 17 $49.86 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 44 $49.86 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 56 $49.86 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 100 $49.86 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 16 $49.86 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 16 $49.86 Automatic Execution
 14:21:21 - 18-Jul-25
Buy* 7 $49.86 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 1 $49.85 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 64 $49.85 Automatic Execution
 14:20:45 - 18-Jul-25
Sell* 100 $49.87 Automatic Execution
 14:20:29 - 18-Jul-25
Sell* 64 $49.87 Automatic Execution
 14:18:42 - 18-Jul-25
Sell* 64 $49.87 Automatic Execution
 14:18:42 - 18-Jul-25
Buy* 100 $49.88 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 1 $49.88 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 67 $49.88 Automatic Execution
 14:18:13 - 18-Jul-25
Buy* 1 $49.86 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 7 $49.85 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 1 $49.84 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 28 $49.83 Automatic Execution
 14:16:11 - 18-Jul-25
Sell* 100 $49.82 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 25 $49.82 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 1 $49.82 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 1 $49.82 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 1 $49.82 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 25 $49.82 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 9 $49.82 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $49.82 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $49.82 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1 $49.82 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 6 $49.83 Automatic Execution
 14:15:38 - 18-Jul-25
Buy* 37 $49.83 Automatic Execution
 14:04:42 - 18-Jul-25
Buy* 63 $49.83 Automatic Execution
 14:04:42 - 18-Jul-25
Buy* 1 $49.83 Automatic Execution
 14:04:42 - 18-Jul-25
Buy* 100 $49.83 Automatic Execution
 14:04:42 - 18-Jul-25
Buy* 25 $49.82 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 100 $49.82 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 100 $49.82 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 1 $49.82 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 1 $49.82 Automatic Execution
 14:03:43 - 18-Jul-25
Buy* 24 $49.81 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 38 $49.81 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 38 $49.81 Automatic Execution
 14:03:30 - 18-Jul-25
Buy* 100 $49.81 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 1 $49.81 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 100 $49.81 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 46 $49.78 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 53 $49.78 Automatic Execution
 14:01:23 - 18-Jul-25
Sell* 52 $49.79 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 52 $49.79 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 1 $49.79 Automatic Execution
 14:01:21 - 18-Jul-25
Buy* 100 $49.82 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 3 $49.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 38 $49.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $49.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1 $49.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $49.80 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 11 $49.79 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 11 $49.78 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 100 $49.79 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 100 $49.79 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 10 $49.78 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 5 $49.78 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 5 $49.77 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 100 $49.78 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 100 $49.78 Automatic Execution
 14:01:04 - 18-Jul-25
Buy* 100 $49.77 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 32 $49.76 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 1 $49.76 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 100 $49.76 Automatic Execution
 14:00:45 - 18-Jul-25
Unknown* 48 $49.75 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 52 $49.75 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 100 $49.765 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 52 $49.75 Automatic Execution
 14:00:45 - 18-Jul-25
Sell* 1 $49.75 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 100 $49.77 Automatic Execution
 13:59:48 - 18-Jul-25
Buy* 3 $49.79 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 1 $49.79 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 1 $49.79 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 2 $49.78 Automatic Execution
 13:57:11 - 18-Jul-25
Buy* 1 $49.77 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 1 $49.77 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 100 $49.77 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 25 $49.76 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 100 $49.75 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 2 $49.74 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 6 $49.74 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 100 $49.74 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 95 $49.74 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 97 $49.74 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 100 $49.74 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 1 $49.73 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 100 $49.73 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 1 $49.72 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 25 $49.72 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 1 $49.71 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 75 $49.71 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 100 $49.71 Automatic Execution
 13:52:27 - 18-Jul-25
Unknown* 36 $49.69 Automatic Execution
 13:52:05 - 18-Jul-25
Unknown* 38 $49.69 Automatic Execution
 13:51:43 - 18-Jul-25
Buy* 15 $49.66 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $49.66 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 4 $49.66 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $49.65 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $49.65 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 4 $49.65 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $49.65 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $49.64 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 1 $49.64 Automatic Execution
 13:50:59 - 18-Jul-25
Buy* 48 $49.64 Automatic Execution
 13:50:38 - 18-Jul-25
Buy* 38 $49.64 Automatic Execution
 13:50:38 - 18-Jul-25
Buy* 14 $49.64 Automatic Execution
 13:50:38 - 18-Jul-25
Sell* 6 $49.64 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $49.64 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 38 $49.65 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 10 $49.65 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 38 $49.65 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 48 $49.65 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 100 $49.66 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 22 $49.68 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $49.68 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 100 $49.68 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 100 $49.68 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 100 $49.68 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 1 $49.68 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 100 $49.68 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 100 $49.68 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 15 $49.68 Automatic Execution
 13:48:36 - 18-Jul-25
Buy* 5 $49.68 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 16 $49.68 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 80 $49.68 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 86 $49.70 Automatic Execution
 13:47:01 - 18-Jul-25
Buy* 14 $49.70 Automatic Execution
 13:47:01 - 18-Jul-25
Sell* 126 $49.70 Automatic Execution
 13:47:01 - 18-Jul-25
Sell* 1 $49.70 Automatic Execution
 13:47:01 - 18-Jul-25
Sell* 1 $49.70 Automatic Execution
 13:47:01 - 18-Jul-25
Sell* 1 $49.70 Automatic Execution
 13:47:01 - 18-Jul-25
Sell* 1 $49.70 Automatic Execution
 13:47:01 - 18-Jul-25
Sell* 1 $49.72 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 98 $49.74 Automatic Execution
 13:45:28 - 18-Jul-25
Buy* 6 $49.72 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 1 $49.71 Automatic Execution
 13:34:06 - 18-Jul-25
Buy* 5 $49.68 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 100 $49.67 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $49.66 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 4 $49.65 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 1 $49.65 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 1 $49.63 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 1 $49.62 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 11 $49.62 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 3 $49.62 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 100 $49.62 Automatic Execution
 13:30:20 - 18-Jul-25
Buy* 15 $49.62 Automatic Execution
 13:30:20 - 18-Jul-25
Unknown* 237 $49.61 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 100 $49.61 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 1 $49.61 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 1 $49.61 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 1 $49.61 Automatic Execution
 13:30:03 - 18-Jul-25
Buy* 150 $49.60 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 1 $49.60 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 1 $49.60 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 16 $49.60 Automatic Execution
 13:29:12 - 18-Jul-25
Unknown* 1 $49.585 Automatic Execution
 13:27:05 - 18-Jul-25
Sell* 18 $49.59 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $49.59 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $49.59 Automatic Execution
 13:26:24 - 18-Jul-25
Buy* 38 $49.61 Automatic Execution
 13:26:24 - 18-Jul-25
Sell* 1 $49.63 Automatic Execution
 13:25:03 - 18-Jul-25
Buy* 67 $49.64 Automatic Execution
 13:24:19 - 18-Jul-25
Buy* 100 $49.64 Automatic Execution
 13:24:19 - 18-Jul-25
Sell* 10 $49.62 Automatic Execution
 13:24:13 - 18-Jul-25
Sell* 44 $49.62 Automatic Execution
 13:24:13 - 18-Jul-25
Sell* 100 $49.62 Automatic Execution
 13:24:13 - 18-Jul-25
Buy* 14 $49.62 Automatic Execution
 13:23:39 - 18-Jul-25
Sell* 14 $49.61 Automatic Execution
 13:23:38 - 18-Jul-25
Sell* 100 $49.62 Automatic Execution
 13:23:38 - 18-Jul-25
Buy* 12 $49.62 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 33 $49.62 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 1 $49.61 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 100 $49.60 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 1 $49.60 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 5 $49.60 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 18 $49.60 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 31 $49.60 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 10 $49.60 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 15 $49.60 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 43 $49.60 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 100 $49.60 Automatic Execution
 13:23:37 - 18-Jul-25
Buy* 100 $49.59 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $49.58 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $49.57 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 50 $49.57 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 100 $49.57 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 10 $49.57 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 4 $49.57 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 1 $49.57 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 6 $49.565 Automatic Execution
 13:22:34 - 18-Jul-25
Buy* 100 $49.57 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 1 $49.57 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 59 $49.57 Automatic Execution
 13:21:05 - 18-Jul-25
Unknown* 59 $49.58 Automatic Execution
 13:20:50 - 18-Jul-25
Unknown* 59 $49.58 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 9 $49.60 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 38 $49.60 Automatic Execution
 13:19:35 - 18-Jul-25
Buy* 38 $49.60 Automatic Execution
 13:19:35 - 18-Jul-25
Sell* 60 $49.61 Automatic Execution
 13:19:23 - 18-Jul-25
Buy* 9 $49.62 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 1 $49.61 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 100 $49.64 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 5 $49.64 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 18 $49.64 Automatic Execution
 13:18:50 - 18-Jul-25
Unknown* 18 $49.65 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 54 $49.64 Automatic Execution
 13:18:08 - 18-Jul-25
Sell* 54 $49.64 Automatic Execution
 13:18:08 - 18-Jul-25
Unknown* 54 $49.66 Automatic Execution
 13:17:52 - 18-Jul-25
Unknown* 32 $49.66 Automatic Execution
 13:17:52 - 18-Jul-25
Buy* 100 $49.67 Automatic Execution
 13:16:57 - 18-Jul-25
Buy* 56 $49.665 Automatic Execution
 13:16:53 - 18-Jul-25
Buy* 4 $49.68 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 57 $49.68 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 100 $49.67 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 36 $49.67 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 64 $49.67 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 100 $49.67 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 2 $49.66 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 110 $49.655 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 10 $49.65 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 100 $49.65 Automatic Execution
 13:16:03 - 18-Jul-25
Buy* 100 $49.66 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 100 $49.65 Automatic Execution
 13:16:03 - 18-Jul-25
Sell* 2 $49.65 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 100 $49.65 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $49.64 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 38 $49.64 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 53 $49.64 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 1 $49.64 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 52 $49.64 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 1 $49.58 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 43 $49.60 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 1 $49.59 Automatic Execution
 13:00:30 - 18-Jul-25
Buy* 100 $49.57 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 10 $49.56 Automatic Execution
 13:00:01 - 18-Jul-25
Buy* 1 $49.56 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 25 $49.56 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 119 $49.56 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 1 $49.56 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $49.56 Automatic Execution
 12:58:43 - 18-Jul-25
Sell* 1 $49.56 Automatic Execution
 12:58:43 - 18-Jul-25
Buy* 5 $49.58 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 1 $49.58 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 1 $49.58 Automatic Execution
 12:58:18 - 18-Jul-25
Buy* 1 $49.58 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 1 $49.58 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 1 $49.58 Automatic Execution
 12:58:15 - 18-Jul-25
Buy* 1 $49.58 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 1 $49.58 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 1 $49.58 Automatic Execution
 12:58:14 - 18-Jul-25
Buy* 100 $49.58 Automatic Execution
 12:58:13 - 18-Jul-25
Buy* 3 $49.60 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 59 $49.59 Automatic Execution
 12:57:46 - 18-Jul-25
Sell* 47 $49.59 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 52 $49.59 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 9 $49.60 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 47 $49.60 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 53 $49.61 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $49.60 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 1 $49.615 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 200 $49.62 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 200 $49.62 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 100 $49.62 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 200 $49.62 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 100 $49.62 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 78 $49.62 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 22 $49.62 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $49.62 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1,292 $49.62 Automatic Execution
 12:56:59 - 18-Jul-25
Unknown* 300 $49.625 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 136 $49.62 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 136 $49.62 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 50 $49.62 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 86 $49.62 Automatic Execution
 12:56:59 - 18-Jul-25
Buy* 79 $49.645 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 100 $49.63 Automatic Execution
 12:56:05 - 18-Jul-25
Unknown* 221 $49.625 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 300 $49.63 Automatic Execution
 12:55:57 - 18-Jul-25
Buy* 100 $49.63 Automatic Execution
 12:55:09 - 18-Jul-25
Buy* 100 $49.63 Automatic Execution
 12:55:09 - 18-Jul-25
Sell* 10 $49.61 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 100 $49.61 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 4 $49.61 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 200 $49.61 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 300 $49.61 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 1,700 $49.615 Automatic Execution
 12:55:07 - 18-Jul-25
Sell* 110 $49.615 Automatic Execution
 12:55:07 - 18-Jul-25
Buy* 200 $49.625 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $49.61 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 160 $49.61 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 130 $49.61 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 141 $49.61 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 344 $49.61 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 300 $49.61 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 56 $49.61 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 56 $49.61 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 203 $49.61 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 10 $49.61 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 31 $49.61 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 69 $49.61 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 275 $49.61 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1,500 $49.625 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $49.61 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $49.61 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 6 $49.61 Automatic Execution
 12:55:04 - 18-Jul-25
Buy* 100 $49.685 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 38 $49.65 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 120 $49.68 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 200 $49.685 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 156 $49.68 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 251 $49.68 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $49.68 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $49.68 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 271 $49.68 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 271 $49.68 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 200 $49.68 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 68 $49.68 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 232 $49.68 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 200 $49.68 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 300 $49.68 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 300 $49.68 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 200 $49.695 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 100 $49.69 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 295 $49.68 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 5 $49.68 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $49.68 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 400 $49.68 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 123 $49.68 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 177 $49.695 Automatic Execution
 12:54:54 - 18-Jul-25
Unknown* 523 $49.695 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 176 $49.68 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 55 $49.67 Automatic Execution
 12:54:33 - 18-Jul-25
Sell* 1 $49.67 Automatic Execution
 12:54:33 - 18-Jul-25
Sell* 54 $49.67 Automatic Execution
 12:54:33 - 18-Jul-25
Sell* 100 $49.67 Automatic Execution
 12:54:33 - 18-Jul-25
Sell* 38 $49.68 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 67 $49.71 Automatic Execution
 12:53:30 - 18-Jul-25
Buy* 83 $49.71 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 1 $49.70 Automatic Execution
 12:50:19 - 18-Jul-25
Buy* 100 $49.69 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 1 $49.69 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 68 $49.68 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 1 $49.68 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 67 $49.68 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 100 $49.68 Automatic Execution
 12:50:00 - 18-Jul-25
Unknown* 76 $49.65 Automatic Execution
 12:49:49 - 18-Jul-25
Unknown* 100 $49.65 Automatic Execution
 12:49:49 - 18-Jul-25
Buy* 24 $49.67 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 38 $49.67 Automatic Execution
 12:49:32 - 18-Jul-25
Buy* 38 $49.67 Automatic Execution
 12:49:26 - 18-Jul-25
Buy* 50 $49.67 Automatic Execution
 12:49:18 - 18-Jul-25
Buy* 2 $49.68 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 75 $49.68 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 1 $49.66 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 60 $49.65 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 1 $49.65 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 38 $49.65 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 1 $49.65 Automatic Execution
 12:47:47 - 18-Jul-25
Buy* 100 $49.66 Automatic Execution
 12:47:42 - 18-Jul-25
Sell* 60 $49.70 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 33 $49.70 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 50 $49.70 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 50 $49.70 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 7 $49.70 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 53 $49.69 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 65 $49.73 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 100 $49.73 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 100 $49.72 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 100 $49.72 Automatic Execution
 12:47:41 - 18-Jul-25
Unknown* 100 $49.68 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 100 $49.70 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 10 $49.69 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 1 $49.66 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 13 $49.65 Automatic Execution
 12:47:41 - 18-Jul-25
Buy* 100 $49.67 Automatic Execution
 12:47:35 - 18-Jul-25
Buy* 38 $49.67 Automatic Execution
 12:47:35 - 18-Jul-25
Buy* 38 $49.67 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 31 $49.66 Automatic Execution
 12:47:35 - 18-Jul-25
Buy* 100 $49.67 Automatic Execution
 12:47:35 - 18-Jul-25
Buy* 200 $49.68 Automatic Execution
 12:47:35 - 18-Jul-25
Buy* 22 $49.68 Automatic Execution
 12:47:35 - 18-Jul-25
Buy* 63 $49.68 Automatic Execution
 12:47:35 - 18-Jul-25
Buy* 37 $49.68 Automatic Execution
 12:47:35 - 18-Jul-25
Buy* 400 $49.68 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 100 $49.68 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 100 $49.68 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 100 $49.68 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 385 $49.68 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 102 $49.68 Automatic Execution
 12:47:32 - 18-Jul-25
Buy* 150 $49.69 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 117 $49.69 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 100 $49.67 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 34 $49.67 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 38 $49.67 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 38 $49.67 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 21 $49.66 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 21 $49.65 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 103 $49.64 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 2 $49.59 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 100 $49.60 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 100 $49.60 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 100 $49.59 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 92 $49.59 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 8 $49.59 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 8 $49.59 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 92 $49.59 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 100 $49.59 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $49.56 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 1 $49.56 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 100 $49.59 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 100 $49.59 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 8 $49.58 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 92 $49.58 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 8 $49.58 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 100 $49.56 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 1 $49.60 Automatic Execution
 12:47:31 - 18-Jul-25
Sell* 38 $49.57 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 100 $49.59 Automatic Execution
 12:47:03 - 18-Jul-25
Buy* 100 $49.59 Automatic Execution
 12:47:03 - 18-Jul-25
Buy* 100 $49.52 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $49.52 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $49.52 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $49.52 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 1 $49.51 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 100 $49.51 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 3 $49.51 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 1 $49.43 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 2 $49.44 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $49.45 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $49.45 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $49.45 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 100 $49.46 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 100 $49.47 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $49.47 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $49.47 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $49.45 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 25 $49.45 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 1 $49.46 Automatic Execution
 12:25:42 - 18-Jul-25
Sell* 6 $49.44 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $49.44 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 4 $49.45 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 11 $49.46 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 9 $49.47 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 100 $49.47 Automatic Execution
 12:24:12 - 18-Jul-25
Sell* 2 $49.48 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 8 $49.47 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 100 $49.47 Automatic Execution
 12:23:56 - 18-Jul-25
Sell* 6 $49.47 Automatic Execution
 12:23:56 - 18-Jul-25
Buy* 1 $49.48 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 31 $49.48 Automatic Execution
 12:22:50 - 18-Jul-25
Buy* 1 $49.47 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $49.47 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 17 $49.47 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 83 $49.47 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $49.47 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 47 $49.45 Automatic Execution
 12:22:07 - 18-Jul-25
Buy* 1 $49.46 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 1 $49.45 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 48 $49.45 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 15 $49.45 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 126 $49.45 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 150 $49.45 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 24 $49.46 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 38 $49.46 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 38 $49.46 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 38 $49.46 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 78 $49.47 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 141 $49.47 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 2 $49.48 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $49.50 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 57 $49.50 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 6 $49.50 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 294 $49.50 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $49.50 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 67 $49.53 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 1 $49.53 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 119 $49.52 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 100 $49.51 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 2 $49.50 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 1 $49.50 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 1 $49.49 Automatic Execution
 12:17:11 - 18-Jul-25
Buy* 100 $49.45 Automatic Execution
 12:16:40 - 18-Jul-25
Buy* 100 $49.44 Automatic Execution
 12:16:40 - 18-Jul-25
Buy* 100 $49.44 Automatic Execution
 12:16:40 - 18-Jul-25
Buy* 100 $49.44 Automatic Execution
 12:16:40 - 18-Jul-25
Buy* 1 $49.43 Automatic Execution
 12:16:40 - 18-Jul-25
Buy* 87 $49.43 Automatic Execution
 12:16:40 - 18-Jul-25
Buy* 43 $49.43 Automatic Execution
 12:16:40 - 18-Jul-25
Buy* 38 $49.40 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 23 $49.44 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 2 $49.44 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 48 $49.44 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 52 $49.44 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 51 $49.44 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 1 $49.44 Automatic Execution
 12:01:56 - 18-Jul-25
Buy* 5 $49.49 Automatic Execution
 12:00:49 - 18-Jul-25
Buy* 1 $49.47 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 43 $49.47 Automatic Execution
 12:00:43 - 18-Jul-25
Buy* 2 $49.47 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 44 $49.45 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 2 $49.46 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 100 $49.46 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 100 $49.46 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 1 $49.46 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 153 $49.45 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 15 $49.45 Automatic Execution
 11:59:39 - 18-Jul-25
Sell* 1 $49.415 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 38 $49.46 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 1 $49.46 Automatic Execution
 11:57:22 - 18-Jul-25
Sell* 1 $49.46 Automatic Execution
 11:57:03 - 18-Jul-25
Sell* 4 $49.46 Automatic Execution
 11:57:03 - 18-Jul-25
Sell* 56 $49.50 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 53 $49.51 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 38 $49.535 Automatic Execution
 11:55:56 - 18-Jul-25
Sell* 38 $49.535 Automatic Execution
 11:55:56 - 18-Jul-25
Sell* 34 $49.535 Automatic Execution
 11:55:56 - 18-Jul-25
Sell* 38 $49.535 Automatic Execution
 11:55:56 - 18-Jul-25
Sell* 38 $49.535 Automatic Execution
 11:55:56 - 18-Jul-25
Unknown* 4 $49.54 Automatic Execution
 11:55:33 - 18-Jul-25
Unknown* 100 $49.55 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 1 $49.55 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 22 $49.55 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 40 $49.55 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 3 $49.54 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 2 $49.54 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 11 $49.53 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 100 $49.51 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 18 $49.52 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 108 $49.52 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 1 $49.50 Automatic Execution
 11:50:39 - 18-Jul-25
Buy* 5 $49.49 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 19 $49.49 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 12 $49.49 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 100 $49.48 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 100 $49.48 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 1 $49.48 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 1 $49.47 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 2 $49.33 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 38 $49.33 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 11 $49.34 Automatic Execution
 11:25:17 - 18-Jul-25
Buy* 100 $49.34 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $49.34 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 4 $49.34 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $49.33 Automatic Execution
 11:25:05 - 18-Jul-25
Buy* 100 $49.32 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 1 $49.32 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 78 $49.30 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 14 $49.30 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 8 $49.30 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 1 $49.30 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 1 $49.27 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 51 $49.27 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 49 $49.27 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 100 $49.27 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 100 $49.24 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $49.25 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 1 $49.25 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 1 $49.24 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $49.24 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 97 $49.24 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 1 $49.24 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 2 $49.24 Automatic Execution
 11:21:36 - 18-Jul-25
Buy* 23 $49.24 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 38 $49.24 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 36 $49.24 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 2 $49.24 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 100 $49.24 Automatic Execution
 11:21:09 - 18-Jul-25
Sell* 1 $49.24 Automatic Execution
 11:21:09 - 18-Jul-25
Buy* 3 $49.32 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $49.33 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 99 $49.33 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $49.33 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 50 $49.33 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 24 $49.34 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 100 $49.34 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 19 $49.31 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 1 $49.32 Automatic Execution
 11:17:13 - 18-Jul-25
Buy* 100 $49.27 Automatic Execution
 11:16:16 - 18-Jul-25
Buy* 1 $49.26 Automatic Execution
 11:16:02 - 18-Jul-25
Buy* 92 $49.32 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 86 $49.34 Automatic Execution
 10:56:17 - 18-Jul-25
Buy* 1 $49.35 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 1 $49.35 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 1 $49.35 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 1 $49.35 Automatic Execution
 10:56:13 - 18-Jul-25
Buy* 1 $49.35 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 1 $49.35 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 6 $49.36 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 71 $49.38 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 29 $49.40 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 63 $49.43 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $49.42 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 1 $49.42 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 60 $49.40 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 100 $49.41 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $49.39 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 3 $49.39 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 50 $49.39 Automatic Execution
 10:54:18 - 18-Jul-25
Unknown* 62 $49.46 Automatic Execution
 10:51:44 - 18-Jul-25
Unknown* 38 $49.46 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 1 $49.47 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 100 $49.50 Automatic Execution
 10:50:28 - 18-Jul-25
Buy* 100 $49.50 Automatic Execution
 10:50:28 - 18-Jul-25
Buy* 100 $49.485 Automatic Execution
 10:50:22 - 18-Jul-25
Buy* 100 $49.50 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 100 $49.49 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 1 $49.49 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 107 $49.49 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 1 $49.51 Automatic Execution
 10:49:45 - 18-Jul-25
Unknown* 38 $49.485 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 1 $49.49 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 78 $49.50 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 22 $49.50 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 30 $49.49 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 38 $49.47 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 1 $49.47 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 1 $49.47 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 99 $49.47 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 1 $49.46 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 12 $49.46 Automatic Execution
 10:48:47 - 18-Jul-25
Buy* 100 $49.46 Automatic Execution
 10:48:47 - 18-Jul-25
Buy* 10 $49.44 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 1 $49.42 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 100 $49.42 Automatic Execution
 10:48:22 - 18-Jul-25
Buy* 100 $49.41 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 1 $49.40 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 36 $49.39 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 64 $49.39 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 1 $49.38 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 2 $49.38 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 5 $49.38 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 38 $49.38 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 99 $49.38 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 1 $49.37 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 4 $49.38 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 1 $49.38 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 52 $49.37 Automatic Execution
 10:48:12 - 18-Jul-25
Buy* 5 $49.36 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 99 $49.36 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 1 $49.36 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 2 $49.34 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $49.34 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 24 $49.33 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 76 $49.33 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 100 $49.33 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 10 $49.33 Automatic Execution
 10:47:17 - 18-Jul-25
Buy* 30 $49.32 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 52 $49.31 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 9 $49.31 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 1 $49.31 Automatic Execution
 10:46:56 - 18-Jul-25
Buy* 100 $49.43 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 10 $49.41 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 10 $49.41 Automatic Execution
 10:22:15 - 18-Jul-25
Buy* 1 $49.40 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $49.40 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 100 $49.40 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 184 $49.37 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 16 $49.37 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 62 $49.36 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 38 $49.36 Automatic Execution
 10:22:00 - 18-Jul-25
Buy* 100 $49.36 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 10 $49.38 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 10 $49.39 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 10 $49.39 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 1 $49.46 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 7 $49.44 Automatic Execution
 10:20:43 - 18-Jul-25
Sell* 38 $49.49 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 1 $49.53 Automatic Execution
 10:19:34 - 18-Jul-25
Sell* 1 $49.54 Automatic Execution
 10:19:27 - 18-Jul-25
Unknown* 100 $49.56 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 40 $49.56 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 60 $49.56 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 89 $49.56 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 11 $49.56 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 1 $49.56 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 48 $49.56 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 3 $49.56 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 8 $49.56 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 1 $49.58 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 13 $49.58 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 8 $49.58 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 67 $49.58 Automatic Execution
 10:17:54 - 18-Jul-25
Sell* 13 $49.56 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 43 $49.58 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 1 $49.58 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 56 $49.58 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 63 $49.57 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 25 $49.55 Automatic Execution
 10:16:23 - 18-Jul-25
Buy* 100 $49.57 Automatic Execution
 10:15:30 - 18-Jul-25
Sell* 100 $49.49 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 24 $49.49 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 76 $49.49 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 24 $49.49 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 1 $49.49 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 30 $49.47 Automatic Execution
 09:51:34 - 18-Jul-25
Buy* 76 $49.48 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 100 $49.43 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 38 $49.42 Automatic Execution
 09:50:11 - 18-Jul-25
Buy* 23 $49.41 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 1 $49.39 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 4 $49.39 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 90 $49.37 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 1 $49.37 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 67 $49.37 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 1 $49.34 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 30 $49.34 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 5 $49.34 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 9 $49.33 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 14 $49.31 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 5 $49.33 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 11 $49.31 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 5 $49.33 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 4 $49.345 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 19 $49.345 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 100 $49.35 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 100 $49.35 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 37 $49.345 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 37 $49.335 Automatic Execution
 09:48:03 - 18-Jul-25
Sell* 1 $49.32 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 48 $49.32 Automatic Execution
 09:45:58 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48