| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $59.64 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 10 | $59.64 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 25 | $59.64 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 25 | $59.64 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 25 | $59.64 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 25 | $59.64 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 62 | $59.635 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 10 | $59.635 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Unknown* | 20 | $59.635 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 32 | $59.64 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 33 | $59.64 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 33 | $59.64 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 13 | $59.64 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 50 | $59.675 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 8 | $59.68 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 18 | $59.68 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 10 | $59.67 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 20 | $59.67 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 20 | $59.67 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 60 | $59.67 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 10 | $59.67 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 10 | $59.67 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 198 | $59.67 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 25 | $59.67 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 5 | $59.66 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 5 | $59.67 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 5 | $59.67 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 114 | $59.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 76 | $59.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 78 | $59.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 22 | $59.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 20 | $59.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 40 | $59.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 3 | $59.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $59.66 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 10 | $59.66 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 14 | $59.66 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $59.66 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 40 | $59.66 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 20 | $59.66 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 120 | $59.66 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 30 | $59.66 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $59.65 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 62 | $59.65 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $59.65 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 73 | $59.65 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $59.65 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 27 | $59.65 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $59.65 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 25 | $59.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 15 | $59.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 25 | $59.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 25 | $59.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 25 | $59.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $59.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 25 | $59.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $59.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 110 | $59.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $59.64 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $59.63 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 80 | $59.63 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | $59.63 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 4 | $59.63 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 25 | $59.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $59.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 10 | $59.63 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 35 | $59.62 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 36 | $59.62 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $59.62 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $59.62 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 10 | $59.60 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 189 | $59.60 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 3 | $59.62 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 89 | $59.62 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 11 | $59.62 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 1 | $59.62 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $59.62 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $59.62 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 3 | $59.62 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 4 | $59.62 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 50 | $59.62 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 1 | $59.62 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 50 | $59.63 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 200 | $59.635 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $59.65 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 10 | $59.64 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 10 | $59.63 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $59.63 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $59.62 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 23 | $59.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $59.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 60 | $59.61 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 71 | $59.61 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 30 | $59.61 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 63 | $59.61 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 10 | $59.61 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 10 | $59.60 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $59.60 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $59.60 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $59.60 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 10 | $59.60 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 10 | $59.57 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 30 | $59.57 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 11 | $59.57 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 10 | $59.56 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 15 | $59.56 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 20 | $59.56 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 10 | $59.56 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 10 | $59.55 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 10 | $59.55 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $59.55 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $59.52 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $59.52 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 35 | $59.55 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 1 | $59.56 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 100 | $59.59 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 18 | $59.60 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 15 | $59.60 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $59.61 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 11 | $59.63 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 11 | $59.63 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 13 | $59.64 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 12 | $59.65 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 10 | $59.65 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 1 | $59.65 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 1 | $59.66 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 13 | $59.66 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 60 | $59.69 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $59.68 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $59.68 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 31 | $59.68 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Unknown* | 10 | $59.67 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 10 | $59.67 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 11 | $59.67 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 10 | $59.67 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 10 | $59.67 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 14 | $59.54 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 2 | $59.60 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 1 | $59.61 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 1 | $59.63 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 13 | $59.64 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 18 | $59.68 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 1 | $59.69 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 5 | $59.69 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 4 | $59.69 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 4 | $59.69 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 6 | $59.70 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 4 | $59.71 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 2 | $59.71 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 1 | $59.71 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 97 | $59.72 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 3 | $59.72 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 2 | $59.72 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 1 | $59.72 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 5 | $59.74 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 2 | $59.76 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 31 | $59.76 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 17 | $59.76 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 20 | $59.76 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 20 | $59.76 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 10 | $59.76 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 10 | $59.76 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Unknown* | 1 | $59.735 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 18 | $59.71 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 50 | $59.72 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 18 | $59.73 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 1 | $59.74 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 10 | $59.76 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 11 | $59.77 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 7 | $59.77 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 1 | $59.76 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 70 | $59.775 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 10 | $59.77 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 10 | $59.77 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 10 | $59.77 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 165 | $59.75 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 10 | $59.74 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 13 | $59.74 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 2 | $59.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 22 | $59.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 16 | $59.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 11 | $59.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 11 | $59.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $59.73 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 50 | $59.72 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 57 | $59.72 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 60 | $59.75 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 10 | $59.75 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 50 | $59.75 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 13 | $59.76 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 15 | $59.75 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 11 | $59.75 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 189 | $59.74 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 22 | $59.73 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 10 | $59.73 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 10 | $59.73 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 25 | $59.72 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 25 | $59.70 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 100 | $59.70 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 80 | $59.70 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 176 | $59.77 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 3 | $59.77 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 17 | $59.76 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 1 | $59.76 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 10 | $59.76 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 10 | $59.76 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 1 | $59.77 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 81 | $59.77 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 35 | $59.78 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 19 | $59.77 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 4 | $59.78 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 21 | $59.78 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 44 | $59.79 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 1 | $59.81 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 60 | $59.84 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 1 | $59.84 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 75 | $59.84 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 70 | $59.84 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 30 | $59.84 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 25 | $59.85 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 100 | $59.86 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 25 | $59.85 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 75 | $59.86 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 25 | $59.86 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 1 | $59.85 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 2 | $59.85 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 4 | $59.85 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 100 | $59.85 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 14 | $59.86 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 15 | $59.86 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 15 | $59.86 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 15 | $59.86 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 10 | $59.86 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 7 | $59.82 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 4 | $59.82 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 1 | $59.81 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $59.81 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 60 | $59.80 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Unknown* | 10 | $59.79 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 10 | $59.79 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 60 | $59.78 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 2 | $59.77 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 14 | $59.70 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 17 | $59.70 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 1 | $59.70 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 15 | $59.70 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 1 | $59.68 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 7 | $59.68 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 2 | $59.70 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 2 | $59.69 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 40 | $59.691 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 90 | $59.67 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 3 | $59.67 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 1 | $59.67 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 1 | $59.68 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 28 | $59.68 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 1 | $59.71 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 2 | $59.72 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 3 | $59.74 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 15 | $59.74 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 30 | $59.74 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 99 | $59.74 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Sell* | 15 | $59.74 | Automatic Execution |
14:25:02 - 06-Feb-26 |
| Buy* | 13 | $59.75 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 10 | $59.75 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 60 | $59.75 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 15 | $59.74 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 3 | $59.74 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 10 | $59.75 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Buy* | 60 | $59.75 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Sell* | 2 | $59.72 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 10 | $59.72 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 2 | $59.72 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 6 | $59.72 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 15 | $59.72 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 10 | $59.72 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 54 | $59.71 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 2 | $59.71 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 1 | $59.69 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 3 | $59.69 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 24 | $59.69 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 10 | $59.66 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 10 | $59.66 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 10 | $59.65 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $59.65 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 15 | $59.65 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 163 | $59.65 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 10 | $59.65 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 60 | $59.65 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 15 | $59.65 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 12 | $59.64 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 1 | $59.63 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 3 | $59.63 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 10 | $59.63 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 1 | $59.64 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 10 | $59.66 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 1 | $59.66 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 1 | $59.65 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 1 | $59.65 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 20 | $59.67 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 2 | $59.67 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 10 | $59.67 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $59.66 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 10 | $59.67 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 2 | $59.67 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $59.68 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 20 | $59.68 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 77 | $59.68 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 23 | $59.68 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 10 | $59.70 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 6 | $59.70 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 3 | $59.70 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 24 | $59.70 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 18 | $59.70 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $59.70 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 60 | $59.77 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 40 | $59.77 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 92 | $59.77 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 90 | $59.77 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 80 | $59.77 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 20 | $59.77 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 6 | $59.76 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 10 | $59.76 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 100 | $59.76 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $59.76 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 10 | $59.75 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 10 | $59.75 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 1 | $59.75 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 4 | $59.74 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 24 | $59.73 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Unknown* | 10 | $59.72 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 100 | $59.72 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 10 | $59.72 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 10 | $59.71 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 2 | $59.71 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 10 | $59.71 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 40 | $59.71 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 60 | $59.71 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 2 | $59.68 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 89 | $59.69 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 11 | $59.68 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Buy* | 13 | $59.68 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 13 | $59.67 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 37 | $59.68 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 1 | $59.69 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 40 | $59.69 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 19 | $59.69 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 40 | $59.68 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 1 | $59.67 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 10 | $59.67 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 1 | $59.67 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 10 | $59.67 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $59.66 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 1 | $59.67 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 1 | $59.67 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 2 | $59.68 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 10 | $59.68 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 2 | $59.68 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 2 | $59.68 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Buy* | 99 | $59.68 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $59.68 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 19 | $59.68 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 10 | $59.68 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 60 | $59.68 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 99 | $59.68 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $59.68 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 4 | $59.67 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Buy* | 32 | $59.66 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 25 | $59.65 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 25 | $59.65 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 15 | $59.64 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 6 | $59.64 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 10 | $59.68 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Buy* | 10 | $59.68 | Automatic Execution |
13:45:42 - 06-Feb-26 |
| Sell* | 16 | $59.58 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 12 | $59.58 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 1 | $59.58 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 1 | $59.58 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 2 | $59.58 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 10 | $59.58 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 2 | $59.55 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 4 | $59.55 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 4 | $59.57 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 12 | $59.58 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $59.58 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 4 | $59.59 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 10 | $59.59 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $59.62 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $59.62 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $59.62 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 8 | $59.62 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $59.62 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $59.63 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $59.64 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 80 | $59.645 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 20 | $59.645 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 100 | $59.645 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 5 | $59.64 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 10 | $59.64 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $59.64 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $59.64 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $59.64 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $59.64 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $59.64 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 4 | $59.64 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 24 | $59.64 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 26 | $59.64 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 4 | $59.64 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 10 | $59.63 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 2 | $59.62 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 1 | $59.62 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 10 | $59.62 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 5 | $59.62 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 1 | $59.62 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 10 | $59.62 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 1 | $59.61 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 184 | $59.61 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Buy* | 10 | $59.61 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 56 | $59.59 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 15 | $59.59 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 10 | $59.60 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 2 | $59.60 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Unknown* | 10 | $59.59 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 10 | $59.59 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 2 | $59.59 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 43 | $59.59 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 3 | $59.59 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 11 | $59.59 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 100 | $59.59 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 10 | $59.58 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 100 | $59.57 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 3 | $59.51 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 1 | $59.51 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 29 | $59.53 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 2 | $59.53 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 10 | $59.53 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 7 | $59.53 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 3 | $59.53 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 10 | $59.53 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 1 | $59.53 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 10 | $59.51 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 10 | $59.51 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 10 | $59.51 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 15 | $59.51 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 15 | $59.51 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 15 | $59.51 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Unknown* | 15 | $59.50 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Unknown* | 50 | $59.50 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 100 | $59.51 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 10 | $59.51 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 15 | $59.51 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 100 | $59.50 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 10 | $59.50 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 55 | $59.49 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 4 | $59.49 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $59.49 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $59.52 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 5 | $59.50 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 4 | $59.49 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 96 | $59.49 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $59.49 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 10 | $59.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 9 | $59.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $59.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 40 | $59.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $59.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $59.46 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 2 | $59.45 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 1 | $59.45 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 100 | $59.45 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 1 | $59.46 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 3 | $59.46 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 2 | $59.46 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 10 | $59.45 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 200 | $59.44 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 1 | $59.43 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 31 | $59.43 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 3 | $59.43 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 3 | $59.43 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 9 | $59.41 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 1 | $59.41 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 1 | $59.41 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 1 | $59.41 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 10 | $59.41 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 1 | $59.40 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 10 | $59.40 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 2 | $59.40 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 1 | $59.52 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Sell* | 15 | $59.55 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 14 | $59.55 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 1 | $59.55 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 8 | $59.55 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Buy* | 120 | $59.53 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 10 | $59.51 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 11 | $59.51 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 100 | $59.51 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 8 | $59.51 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 19 | $59.51 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 1 | $59.51 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 200 | $59.51 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 4 | $59.50 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 15 | $59.50 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 19 | $59.50 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 85 | $59.50 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 13 | $59.51 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 2 | $59.51 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Sell* | 100 | $59.50 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 1 | $59.52 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 100 | $59.52 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 46 | $59.51 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 54 | $59.51 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 1 | $59.51 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 10 | $59.51 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 20 | $59.59 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 10 | $59.59 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $59.59 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 10 | $59.59 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 10 | $59.58 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 4 | $59.57 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 4 | $59.57 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 25 | $59.53 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 10 | $59.54 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 25 | $59.53 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 2 | $59.52 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 2 | $59.52 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $59.51 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 12 | $59.52 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $59.52 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 2 | $59.55 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 10 | $59.54 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 1 | $59.54 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 11 | $59.54 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 17 | $59.52 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 17 | $59.52 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $59.52 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 10 | $59.66 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 15 | $59.63 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 1 | $59.63 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 1 | $59.65 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 2 | $59.69 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 1 | $59.69 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 12 | $59.69 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $59.69 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 10 | $59.69 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 1 | $59.68 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Unknown* | 10 | $59.68 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 10 | $59.68 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 1 | $59.68 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 10 | $59.68 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 1 | $59.67 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 42 | $59.69 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $59.69 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $59.69 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 2 | $59.69 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 100 | $59.69 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 1 | $59.73 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 1 | $59.73 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 20 | $59.69 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $59.69 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $59.69 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $59.725 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $59.725 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 10 | $59.72 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Buy* | 10 | $59.73 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Buy* | 1 | $59.72 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Buy* | 100 | $59.72 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Buy* | 1 | $59.71 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 100 | $59.71 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 2 | $59.71 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 37 | $59.71 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 10 | $59.70 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $59.69 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $59.69 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 21 | $59.67 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $59.69 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 16 | $59.67 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $59.67 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 2 | $59.69 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 2 | $59.69 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $59.69 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $59.69 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $59.71 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 5 | $59.74 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 8 | $59.72 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 10 | $59.73 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 15 | $59.73 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 10 | $59.80 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1 | $59.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 27 | $59.80 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 50 | $59.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 50 | $59.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $59.79 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 10 | $59.78 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 31 | $59.78 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 99 | $59.78 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 37 | $59.78 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 63 | $59.78 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 69 | $59.78 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 37 | $59.78 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $59.75 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 10 | $59.77 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 100 | $59.77 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 100 | $59.74 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 100 | $59.74 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 62 | $59.74 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 38 | $59.74 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 9 | $59.74 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 60 | $59.74 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 6 | $59.74 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Unknown* | 25 | $59.74 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Sell* | 2 | $59.715 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 15 | $59.715 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 100 | $59.76 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 1 | $59.79 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 25 | $59.78 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $59.78 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $59.77 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $59.77 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 1 | $59.73 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $59.73 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 70 | $59.82 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 30 | $59.81 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 100 | $59.81 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 6 | $60.27 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 6 | $60.26 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 10 | $60.58 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 10 | $60.53 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $60.38 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 7 | $60.20 | Ordinary |
09:28:50 - 06-Feb-26 |