Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Qualit (FQAL.US) Share Price

Price $80.30 on 21-05-2026 at 21:20:03
Change $0.31 0.39%
Buy $86.44
Sell $80.35
Last Trade: Sell 2.00 at $80.37
Day's Volume: 2
Last Close: $80.30
Open: $80.30
ISIN: US3160927907
Day's Range $80.30 - $80.30
52wk Range: $65.84 - $80.37
Market Capitalisation: $N/A
VWAP: $80.37
Shares in Issue: N/A

Fidelity Qualit (FQAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $80.37 Automatic Execution
14:48:37 - 21-May-26
See more Fidelity Qualit trades

Fidelity Qualit (FQAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 80.07 80.07 80.07 80.06 65
19th May 2026 (Tue) 79.34 79.34 79.34 79.33 1
18th May 2026 (Mon) 80.03 80.03 79.8016 79.8016 7
15th May 2026 (Fri) 80.03 80.03 79.56 79.56 4
14th May 2026 (Thu) 80.03 80.22 80.03 80.27 209
13th May 2026 (Wed) 78.85 79.53 78.85 79.53 19
12th May 2026 (Tue) 78.85 79.21 78.85 79.28 534
11th May 2026 (Mon) 79.49 79.49 79.315 79.34 495
8th May 2026 (Fri) 79.47 79.47 79.41 79.3558 889
7th May 2026 (Thu) 78.91 79.1468 78.91 79.1468 124
6th May 2026 (Wed) 78.91 79.18 78.91 79.34 734
5th May 2026 (Tue) 78.40 78.40 78.40 78.41 482
4th May 2026 (Mon) 77.70 77.84 77.70 77.84 1,317
1st May 2026 (Fri) 78.72 78.72 78.44 78.25 597
30th Apr 2026 (Thu) 77.99 78.43 77.99 78.34 368
29th Apr 2026 (Wed) 77.48 77.48 77.48 77.58 488
28th Apr 2026 (Tue) 77.69 77.69 77.69 77.76 604
27th Apr 2026 (Mon) 77.96 78.00 77.96 77.98 601
24th Apr 2026 (Fri) 78.02 78.02 78.02 78.0415 288
23rd Apr 2026 (Thu) 77.80 77.80 77.13 77.69 1,103
22nd Apr 2026 (Wed) 77.92 77.92 77.79 77.955 2,313
21st Apr 2026 (Tue) 77.56 77.73 77.34 77.30 3,684
See more Fidelity Qualit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered