Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Qualit (FQAL.US) Share Price

Price $82.41 on 10-07-2026 at 23:40:03
Change $0.61 0.75%
Buy $88.53
Sell $76.18
Last Trade: Buy 25.00 at $82.20
Day's Volume: 93
Last Close: $82.3591
Open: $81.77
ISIN: US3160927907
Day's Range $0.00 - $0.00
52wk Range: $69.77 - $82.3591
Market Capitalisation: $N/A
VWAP: $82.35355
Shares in Issue: N/A

Fidelity Qualit (FQAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $82.20 Automatic Execution
13:30:04 - 10-Jul-26
See more Fidelity Qualit trades

Fidelity Qualit (FQAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 81.77 82.3591 81.77 82.3591 93
9th Jul 2026 (Thu) 81.77 81.77 81.77 81.80 0
8th Jul 2026 (Wed) 81.27 81.27 81.27 81.34 214
7th Jul 2026 (Tue) 81.15 81.60 81.15 81.60 5
6th Jul 2026 (Mon) 81.15 81.70 81.15 81.70 77
3rd Jul 2026 (Fri) 81.15 81.47 81.15 81.47 0
2nd Jul 2026 (Thu) 81.15 81.15 81.15 81.47 263
1st Jul 2026 (Wed) 81.26 81.35 81.26 81.35 427
30th Jun 2026 (Tue) 81.03 81.03 81.03 81.3608 122
29th Jun 2026 (Mon) 80.815 80.815 80.815 80.84 0
26th Jun 2026 (Fri) 79.82 79.84 79.82 79.84 0
25th Jun 2026 (Thu) 79.82 79.82 79.57 79.60 495
24th Jun 2026 (Wed) 79.63 79.63 79.63 79.68 77
23rd Jun 2026 (Tue) 79.84 79.89 79.84 79.63 904
22nd Jun 2026 (Mon) 80.48 80.48 80.32 80.32 372
19th Jun 2026 (Fri) 80.83 80.90 80.81 80.87 967
18th Jun 2026 (Thu) 80.83 80.90 80.81 80.87 967
17th Jun 2026 (Wed) 81.57 81.57 80.26 80.411 547
16th Jun 2026 (Tue) 81.83 81.83 81.50 81.50 566
15th Jun 2026 (Mon) 81.70 81.70 81.65 81.56 2,013
12th Jun 2026 (Fri) 80.28 80.65 80.28 80.6162 678
11th Jun 2026 (Thu) 79.38 80.10 79.14 80.09 653
See more Fidelity Qualit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered