Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Qualit (FQAL.US) Share Price

Price $83.95 on 28-09-2026 at 23:40:02
Change $-0.39 -0.46%
Buy $90.19
Sell $78.31
Last Trade: Sell 12.00 at $83.71
Day's Volume: 669
Last Close: $83.84
Open: $84.01
ISIN: US3160927907
Day's Range $83.76 - $84.01
52wk Range: $70.73 - $85.50
Market Capitalisation: $N/A
VWAP: $83.9383
Shares in Issue: N/A

Fidelity Qualit (FQAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $83.71 Automatic Execution
11:53:00 - 28-Sep-26
Sell* 1 $84.19 Ordinary
07:55:03 - 28-Sep-26
See more Fidelity Qualit trades

Fidelity Qualit (FQAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 84.01 84.01 83.76 83.84 669
25th Sep 2026 (Fri) 83.94 84.19 83.81 84.19 1,164
24th Sep 2026 (Thu) 83.41 83.77 83.41 83.77 401
23rd Sep 2026 (Wed) 84.425 84.425 83.72 83.72 50
22nd Sep 2026 (Tue) 84.425 84.425 84.42 84.42 90
21st Sep 2026 (Mon) 84.425 84.425 84.42 84.42 303
18th Sep 2026 (Fri) 83.32 83.415 83.32 83.415 142
17th Sep 2026 (Thu) 83.32 83.5524 83.32 83.5524 207
16th Sep 2026 (Wed) 83.32 83.40 83.14 82.7671 1,752
15th Sep 2026 (Tue) 83.10 83.15 83.10 83.20 412
14th Sep 2026 (Mon) 83.36 83.69 83.29 83.50 1,842
11th Sep 2026 (Fri) 83.00 83.67 83.00 83.67 143
10th Sep 2026 (Thu) 83.00 83.11 83.00 83.0351 778
9th Sep 2026 (Wed) 83.50 83.50 83.50 83.4706 103
8th Sep 2026 (Tue) 84.72 84.72 83.96 83.96 3
7th Sep 2026 (Mon) 84.72 84.72 84.57 84.66 1,959
4th Sep 2026 (Fri) 84.72 84.72 84.57 84.66 1,959
3rd Sep 2026 (Thu) 84.34 85.1091 84.34 85.1091 108
2nd Sep 2026 (Wed) 84.34 84.34 84.34 84.35 163
1st Sep 2026 (Tue) 83.98 83.98 83.98 83.97 1,271
31st Aug 2026 (Mon) 84.38 84.46 84.38 84.69 732
See more Fidelity Qualit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered