| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 81.77 | 82.3591 | 81.77 | 82.3591 | 93 |
| 9th Jul 2026 (Thu) | 81.77 | 81.77 | 81.77 | 81.80 | 0 |
| 8th Jul 2026 (Wed) | 81.27 | 81.27 | 81.27 | 81.34 | 214 |
| 7th Jul 2026 (Tue) | 81.15 | 81.60 | 81.15 | 81.60 | 5 |
| 6th Jul 2026 (Mon) | 81.15 | 81.70 | 81.15 | 81.70 | 77 |
| 3rd Jul 2026 (Fri) | 81.15 | 81.47 | 81.15 | 81.47 | 0 |
| 2nd Jul 2026 (Thu) | 81.15 | 81.15 | 81.15 | 81.47 | 263 |
| 1st Jul 2026 (Wed) | 81.26 | 81.35 | 81.26 | 81.35 | 427 |
| 30th Jun 2026 (Tue) | 81.03 | 81.03 | 81.03 | 81.3608 | 122 |
| 29th Jun 2026 (Mon) | 80.815 | 80.815 | 80.815 | 80.84 | 0 |
| 26th Jun 2026 (Fri) | 79.82 | 79.84 | 79.82 | 79.84 | 0 |
| 25th Jun 2026 (Thu) | 79.82 | 79.82 | 79.57 | 79.60 | 495 |
| 24th Jun 2026 (Wed) | 79.63 | 79.63 | 79.63 | 79.68 | 77 |
| 23rd Jun 2026 (Tue) | 79.84 | 79.89 | 79.84 | 79.63 | 904 |
| 22nd Jun 2026 (Mon) | 80.48 | 80.48 | 80.32 | 80.32 | 372 |
| 19th Jun 2026 (Fri) | 80.83 | 80.90 | 80.81 | 80.87 | 967 |
| 18th Jun 2026 (Thu) | 80.83 | 80.90 | 80.81 | 80.87 | 967 |
| 17th Jun 2026 (Wed) | 81.57 | 81.57 | 80.26 | 80.411 | 547 |
| 16th Jun 2026 (Tue) | 81.83 | 81.83 | 81.50 | 81.50 | 566 |
| 15th Jun 2026 (Mon) | 81.70 | 81.70 | 81.65 | 81.56 | 2,013 |
| 12th Jun 2026 (Fri) | 80.28 | 80.65 | 80.28 | 80.6162 | 678 |
| 11th Jun 2026 (Thu) | 79.38 | 80.10 | 79.14 | 80.09 | 653 |
| 10th Jun 2026 (Wed) | 80.08 | 80.08 | 79.13 | 79.09 | 1,582 |
| 9th Jun 2026 (Tue) | 80.30 | 80.30 | 79.20 | 79.9986 | 732 |
| 8th Jun 2026 (Mon) | 80.095 | 80.095 | 80.095 | 80.032 | 222 |
| 5th Jun 2026 (Fri) | 80.10 | 80.10 | 80.10 | 80.0935 | 499 |
| 4th Jun 2026 (Thu) | 81.31 | 81.31 | 81.31 | 81.67 | 1,255 |
| 3rd Jun 2026 (Wed) | 81.26 | 81.26 | 81.20 | 81.25 | 923 |
| 2nd Jun 2026 (Tue) | 81.64 | 81.64 | 81.58 | 81.67 | 1,386 |
| 1st Jun 2026 (Mon) | 81.25 | 81.25 | 81.25 | 81.55 | 101 |
| 29th May 2026 (Fri) | 81.35 | 81.43 | 81.28 | 81.28 | 8,740 |
| 28th May 2026 (Thu) | 81.06 | 81.18 | 81.06 | 81.18 | 3,029 |
| 27th May 2026 (Wed) | 80.69 | 80.842 | 80.69 | 80.842 | 10 |
| 26th May 2026 (Tue) | 80.69 | 80.87 | 80.69 | 80.87 | 3 |
| 25th May 2026 (Mon) | 80.69 | 80.69 | 80.69 | 80.68 | 0 |
| 22nd May 2026 (Fri) | 80.69 | 80.69 | 80.69 | 80.68 | 0 |
| 21st May 2026 (Thu) | 80.30 | 80.30 | 80.30 | 80.30 | 2 |
| 20th May 2026 (Wed) | 80.07 | 80.07 | 80.07 | 80.06 | 65 |
| 19th May 2026 (Tue) | 79.34 | 79.34 | 79.34 | 79.33 | 1 |
| 18th May 2026 (Mon) | 80.03 | 80.03 | 79.8016 | 79.8016 | 7 |
| 15th May 2026 (Fri) | 80.03 | 80.03 | 79.56 | 79.56 | 4 |
| 14th May 2026 (Thu) | 80.03 | 80.22 | 80.03 | 80.27 | 209 |
| 13th May 2026 (Wed) | 78.85 | 79.53 | 78.85 | 79.53 | 19 |
| 12th May 2026 (Tue) | 78.85 | 79.21 | 78.85 | 79.28 | 534 |
| 11th May 2026 (Mon) | 79.49 | 79.49 | 79.315 | 79.34 | 495 |