| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.01 | 84.01 | 83.76 | 83.84 | 669 |
| 25th Sep 2026 (Fri) | 83.94 | 84.19 | 83.81 | 84.19 | 1,164 |
| 24th Sep 2026 (Thu) | 83.41 | 83.77 | 83.41 | 83.77 | 401 |
| 23rd Sep 2026 (Wed) | 84.425 | 84.425 | 83.72 | 83.72 | 50 |
| 22nd Sep 2026 (Tue) | 84.425 | 84.425 | 84.42 | 84.42 | 90 |
| 21st Sep 2026 (Mon) | 84.425 | 84.425 | 84.42 | 84.42 | 303 |
| 18th Sep 2026 (Fri) | 83.32 | 83.415 | 83.32 | 83.415 | 142 |
| 17th Sep 2026 (Thu) | 83.32 | 83.5524 | 83.32 | 83.5524 | 207 |
| 16th Sep 2026 (Wed) | 83.32 | 83.40 | 83.14 | 82.7671 | 1,752 |
| 15th Sep 2026 (Tue) | 83.10 | 83.15 | 83.10 | 83.20 | 412 |
| 14th Sep 2026 (Mon) | 83.36 | 83.69 | 83.29 | 83.50 | 1,842 |
| 11th Sep 2026 (Fri) | 83.00 | 83.67 | 83.00 | 83.67 | 143 |
| 10th Sep 2026 (Thu) | 83.00 | 83.11 | 83.00 | 83.0351 | 778 |
| 9th Sep 2026 (Wed) | 83.50 | 83.50 | 83.50 | 83.4706 | 103 |
| 8th Sep 2026 (Tue) | 84.72 | 84.72 | 83.96 | 83.96 | 3 |
| 7th Sep 2026 (Mon) | 84.72 | 84.72 | 84.57 | 84.66 | 1,959 |
| 4th Sep 2026 (Fri) | 84.72 | 84.72 | 84.57 | 84.66 | 1,959 |
| 3rd Sep 2026 (Thu) | 84.34 | 85.1091 | 84.34 | 85.1091 | 108 |
| 2nd Sep 2026 (Wed) | 84.34 | 84.34 | 84.34 | 84.35 | 163 |
| 1st Sep 2026 (Tue) | 83.98 | 83.98 | 83.98 | 83.97 | 1,271 |
| 31st Aug 2026 (Mon) | 84.38 | 84.46 | 84.38 | 84.69 | 732 |
| 28th Aug 2026 (Fri) | 85.10 | 85.10 | 85.10 | 84.84 | 25 |
| 27th Aug 2026 (Thu) | 84.63 | 85.03 | 84.63 | 85.03 | 238 |
| 26th Aug 2026 (Wed) | 84.63 | 84.63 | 84.63 | 84.68 | 0 |
| 25th Aug 2026 (Tue) | 84.63 | 84.65 | 84.62 | 84.64 | 1,874 |
| 24th Aug 2026 (Mon) | 84.28 | 84.4864 | 84.28 | 84.4864 | 5 |
| 21st Aug 2026 (Fri) | 84.28 | 84.56 | 84.28 | 84.56 | 317 |
| 20th Aug 2026 (Thu) | 84.28 | 84.28 | 84.28 | 84.14 | 180 |
| 19th Aug 2026 (Wed) | 85.01 | 85.01 | 85.01 | 84.74 | 163 |
| 18th Aug 2026 (Tue) | 84.555 | 84.555 | 84.555 | 84.4809 | 144 |
| 17th Aug 2026 (Mon) | 84.90 | 84.90 | 84.90 | 84.665 | 300 |
| 14th Aug 2026 (Fri) | 85.50 | 85.50 | 85.1135 | 85.1135 | 0 |
| 13th Aug 2026 (Thu) | 85.50 | 85.50 | 85.21 | 85.47 | 459 |
| 12th Aug 2026 (Wed) | 84.92 | 84.94 | 84.88 | 84.94 | 1,037 |
| 11th Aug 2026 (Tue) | 84.85 | 84.85 | 84.64 | 84.64 | 421 |
| 10th Aug 2026 (Mon) | 84.82 | 84.86 | 84.82 | 84.86 | 979 |
| 7th Aug 2026 (Fri) | 84.78 | 84.96 | 84.78 | 85.04 | 272 |
| 6th Aug 2026 (Thu) | 84.43 | 84.43 | 84.43 | 84.41 | 534 |
| 5th Aug 2026 (Wed) | 85.05 | 85.05 | 84.44 | 84.48 | 1,114 |
| 4th Aug 2026 (Tue) | 84.24 | 84.46 | 84.24 | 84.45 | 269 |
| 3rd Aug 2026 (Mon) | 82.95 | 82.95 | 82.95 | 82.92 | 209 |
| 31st Jul 2026 (Fri) | 81.50 | 82.33 | 81.50 | 82.23 | 556 |
| 30th Jul 2026 (Thu) | 81.86 | 81.86 | 81.86 | 81.84 | 35 |
| 29th Jul 2026 (Wed) | 81.38 | 81.38 | 81.38 | 81.28 | 1 |