| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 80.30 | 80.30 | 80.30 | 80.30 | 2 |
| 20th May 2026 (Wed) | 80.07 | 80.07 | 80.07 | 80.06 | 65 |
| 19th May 2026 (Tue) | 79.34 | 79.34 | 79.34 | 79.33 | 1 |
| 18th May 2026 (Mon) | 80.03 | 80.03 | 79.8016 | 79.8016 | 7 |
| 15th May 2026 (Fri) | 80.03 | 80.03 | 79.56 | 79.56 | 4 |
| 14th May 2026 (Thu) | 80.03 | 80.22 | 80.03 | 80.27 | 209 |
| 13th May 2026 (Wed) | 78.85 | 79.53 | 78.85 | 79.53 | 19 |
| 12th May 2026 (Tue) | 78.85 | 79.21 | 78.85 | 79.28 | 534 |
| 11th May 2026 (Mon) | 79.49 | 79.49 | 79.315 | 79.34 | 495 |
| 8th May 2026 (Fri) | 79.47 | 79.47 | 79.41 | 79.3558 | 889 |
| 7th May 2026 (Thu) | 78.91 | 79.1468 | 78.91 | 79.1468 | 124 |
| 6th May 2026 (Wed) | 78.91 | 79.18 | 78.91 | 79.34 | 734 |
| 5th May 2026 (Tue) | 78.40 | 78.40 | 78.40 | 78.41 | 482 |
| 4th May 2026 (Mon) | 77.70 | 77.84 | 77.70 | 77.84 | 1,317 |
| 1st May 2026 (Fri) | 78.72 | 78.72 | 78.44 | 78.25 | 597 |
| 30th Apr 2026 (Thu) | 77.99 | 78.43 | 77.99 | 78.34 | 368 |
| 29th Apr 2026 (Wed) | 77.48 | 77.48 | 77.48 | 77.58 | 488 |
| 28th Apr 2026 (Tue) | 77.69 | 77.69 | 77.69 | 77.76 | 604 |
| 27th Apr 2026 (Mon) | 77.96 | 78.00 | 77.96 | 77.98 | 601 |
| 24th Apr 2026 (Fri) | 78.02 | 78.02 | 78.02 | 78.0415 | 288 |
| 23rd Apr 2026 (Thu) | 77.80 | 77.80 | 77.13 | 77.69 | 1,103 |
| 22nd Apr 2026 (Wed) | 77.92 | 77.92 | 77.79 | 77.955 | 2,313 |
| 21st Apr 2026 (Tue) | 77.56 | 77.73 | 77.34 | 77.30 | 3,684 |
| 20th Apr 2026 (Mon) | 77.91 | 77.95 | 77.91 | 77.988 | 896 |
| 17th Apr 2026 (Fri) | 78.07 | 78.14 | 78.07 | 78.15 | 514 |
| 16th Apr 2026 (Thu) | 76.75 | 77.2362 | 76.75 | 77.2362 | 237 |
| 15th Apr 2026 (Wed) | 76.75 | 77.10 | 76.74 | 77.04 | 1,305 |
| 14th Apr 2026 (Tue) | 76.61 | 76.64 | 76.61 | 76.64 | 646 |
| 13th Apr 2026 (Mon) | 75.21 | 75.25 | 75.13 | 75.87 | 837 |
| 10th Apr 2026 (Fri) | 75.54 | 75.54 | 75.29 | 75.20 | 203 |
| 9th Apr 2026 (Thu) | 75.47 | 75.47 | 75.47 | 75.51 | 149 |
| 8th Apr 2026 (Wed) | 75.00 | 75.13 | 75.00 | 75.22 | 358 |
| 7th Apr 2026 (Tue) | 72.90 | 73.42 | 72.90 | 73.39 | 261 |
| 6th Apr 2026 (Mon) | 73.31 | 73.57 | 73.22 | 73.54 | 3,084 |
| 3rd Apr 2026 (Fri) | 73.05 | 73.11 | 72.73 | 73.06 | 2,954 |
| 2nd Apr 2026 (Thu) | 73.05 | 73.11 | 72.73 | 73.06 | 2,954 |
| 1st Apr 2026 (Wed) | 72.79 | 73.28 | 72.79 | 72.99 | 3,924 |
| 31st Mar 2026 (Tue) | 71.71 | 72.48 | 71.71 | 72.60 | 767 |
| 30th Mar 2026 (Mon) | 71.04 | 71.04 | 70.68 | 70.75 | 444 |
| 27th Mar 2026 (Fri) | 71.42 | 71.55 | 70.73 | 70.83 | 1,623 |
| 26th Mar 2026 (Thu) | 72.79 | 72.85 | 71.91 | 71.98 | 3,926 |
| 25th Mar 2026 (Wed) | 73.23 | 73.23 | 72.97 | 73.03 | 1,611 |
| 24th Mar 2026 (Tue) | 72.63 | 73.12 | 72.63 | 72.71 | 977 |
| 23rd Mar 2026 (Mon) | 73.53 | 73.64 | 72.99 | 73.04 | 626 |