Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Qualit (FQAL.US) Share Price

Price $73.11 on 03-04-2026 at 22:47:27
Change $0.03 0.04%
Buy $77.77
Sell $68.10
Last Trade: -
Day's Volume: 2,954
Last Close: $73.06
Open: $73.05
ISIN: US3160927907
Day's Range $72.73 - $73.11
52wk Range: $56.45 - $77.54
Market Capitalisation: $N/A
VWAP: $72.85302
Shares in Issue: N/A

Fidelity Qualit (FQAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Qualit trades

Fidelity Qualit (FQAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 73.05 73.11 72.73 73.06 2,954
2nd Apr 2026 (Thu) 73.05 73.11 72.73 73.06 2,954
1st Apr 2026 (Wed) 72.79 73.28 72.79 72.99 3,924
31st Mar 2026 (Tue) 71.71 72.48 71.71 72.60 767
30th Mar 2026 (Mon) 71.04 71.04 70.68 70.75 444
27th Mar 2026 (Fri) 71.42 71.55 70.73 70.83 1,623
26th Mar 2026 (Thu) 72.79 72.85 71.91 71.98 3,926
25th Mar 2026 (Wed) 73.23 73.23 72.97 73.03 1,611
24th Mar 2026 (Tue) 72.63 73.12 72.63 72.71 977
23rd Mar 2026 (Mon) 73.53 73.64 72.99 73.04 626
20th Mar 2026 (Fri) 72.48 72.54 72.07 72.13 760
19th Mar 2026 (Thu) 73.32 73.32 73.04 73.46 620
18th Mar 2026 (Wed) 74.21 74.21 73.53 73.53 683
17th Mar 2026 (Tue) 74.92 74.92 74.71 74.67 1,119
16th Mar 2026 (Mon) 74.52 74.73 74.41 74.57 1,619
13th Mar 2026 (Fri) 74.78 74.78 73.85 73.88 858
12th Mar 2026 (Thu) 74.80 74.80 74.33 74.29 8,985
11th Mar 2026 (Wed) 75.18 75.39 75.05 75.39 1,346
10th Mar 2026 (Tue) 75.60 76.25 75.60 75.71 1,349
9th Mar 2026 (Mon) 75.05 75.91 75.05 76.02 2,124
6th Mar 2026 (Fri) 75.32 75.56 75.32 75.36 986
See more Fidelity Qualit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered