Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Qualit (FQAL.US) Share Price

Price $74.451 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $76.51
Sell $71.78
Last Trade: -
Day's Volume: 0
Last Close: $74.451
Open: $74.45
ISIN: US3160927907
Day's Range $0.00 - $0.00
52wk Range: $65.84 - $74.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Qualit (FQAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Qualit trades

Fidelity Qualit (FQAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 74.45 74.451 74.45 74.451 5
18th Sep 2025 (Thu) 74.45 74.45 74.21 74.21 129
17th Sep 2025 (Wed) 73.91 74.01 73.78 74.00 320
16th Sep 2025 (Tue) 74.07 74.07 74.03 74.03 108
15th Sep 2025 (Mon) 74.07 74.07 74.07 74.1997 161
12th Sep 2025 (Fri) 73.95 73.95 73.95 73.95 301
11th Sep 2025 (Thu) 74.14 74.14 74.09 74.09 0
10th Sep 2025 (Wed) 73.42 73.42 73.42 73.42 47
9th Sep 2025 (Tue) 73.15 73.15 73.15 73.15 38
8th Sep 2025 (Mon) 73.14 73.14 73.12 73.12 601
5th Sep 2025 (Fri) 72.79 72.79 72.79 72.79 56
4th Sep 2025 (Thu) 72.51 72.98 72.51 72.96 28
3rd Sep 2025 (Wed) 72.27 72.43 72.23 72.54 610
2nd Sep 2025 (Tue) 71.86 71.86 71.86 72.22 423
1st Sep 2025 (Mon) 72.451 72.451 72.451 72.5536 618
29th Aug 2025 (Fri) 72.451 72.451 72.451 72.5536 618
28th Aug 2025 (Thu) 72.78 72.86 72.78 72.86 201
27th Aug 2025 (Wed) 72.71 72.71 72.69 72.71 268
26th Aug 2025 (Tue) 72.39 72.65 72.39 72.65 2,240
25th Aug 2025 (Mon) 72.54 72.59 72.43 72.44 386
22nd Aug 2025 (Fri) 72.79 72.79 72.61 72.68 1,662
See more Fidelity Qualit price history
FTSE 100 Latest
Value9,226.91
Change10.24

Login to your account

Forgot Password?

Not Registered