Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Qualit (FQAL.US) Share Price

Price $75.48 on 12-12-2025 at 22:20:03
Change $-0.92 -1.2%
Buy $80.91
Sell $75.00
Last Trade: Sell 1.00 at $75.49
Day's Volume: 17
Last Close: $75.48
Open: $75.48
ISIN: US3160927907
Day's Range $75.48 - $75.48
52wk Range: $65.84 - $77.14
Market Capitalisation: $N/A
VWAP: $75.53105
Shares in Issue: N/A

Fidelity Qualit (FQAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $75.49 Automatic Execution
15:50:27 - 12-Dec-25
See more Fidelity Qualit trades

Fidelity Qualit (FQAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 75.48 75.48 75.48 75.48 17
11th Dec 2025 (Thu) 75.82 76.34 75.82 76.41 726
10th Dec 2025 (Wed) 75.47 75.98 75.38 76.03 111
9th Dec 2025 (Tue) 75.70 75.70 75.70 75.60 330
8th Dec 2025 (Mon) 75.75 75.75 75.56 75.61 1,224
5th Dec 2025 (Fri) 76.16 76.16 75.93 75.90 291
4th Dec 2025 (Thu) 75.77 75.81 75.77 75.82 2,223
3rd Dec 2025 (Wed) 75.75 75.75 75.75 75.82 123
2nd Dec 2025 (Tue) 75.80 75.80 75.61 75.70 501
1st Dec 2025 (Mon) 75.55 75.55 75.55 75.56 13
28th Nov 2025 (Fri) 75.79 75.79 75.79 75.91 131
27th Nov 2025 (Thu) 75.40 75.85 75.40 75.66 590
26th Nov 2025 (Wed) 75.40 75.85 75.40 75.66 689
25th Nov 2025 (Tue) 74.22 74.99 74.22 75.16 300
24th Nov 2025 (Mon) 74.39 74.45 74.37 74.37 852
21st Nov 2025 (Fri) 73.27 74.00 73.25 73.60 848
20th Nov 2025 (Thu) 74.10 74.10 73.6904 73.6904 0
19th Nov 2025 (Wed) 74.10 74.10 73.37 73.6904 2,134
18th Nov 2025 (Tue) 73.65 73.65 73.48 73.408 368
17th Nov 2025 (Mon) 74.64 74.64 73.70 73.70 41
14th Nov 2025 (Fri) 74.64 74.64 74.64 74.44 930
13th Nov 2025 (Thu) 74.95 74.95 74.95 74.45 384
See more Fidelity Qualit price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered