Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Qualit (FQAL.US) Share Price

Price $76.96 on 06-02-2026 at 22:20:04
Change $1.33 1.77%
Buy $84.31
Sell $73.56
Last Trade: Buy 100.00 at $76.73
Day's Volume: 117
Last Close: $77.03
Open: $76.53
ISIN: US3160927907
Day's Range $76.53 - $77.04
52wk Range: $65.84 - $77.30
Market Capitalisation: $N/A
VWAP: $76.61254
Shares in Issue: N/A

Fidelity Qualit (FQAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $76.73 Automatic Execution
11:50:22 - 06-Feb-26
See more Fidelity Qualit trades

Fidelity Qualit (FQAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 76.53 77.04 76.53 77.03 117
5th Feb 2026 (Thu) 75.50 75.81 75.44 75.32 1,483
4th Feb 2026 (Wed) 76.42 76.46 75.95 75.77 515
3rd Feb 2026 (Tue) 76.58 76.58 75.95 76.3231 3,558
2nd Feb 2026 (Mon) 77.139 77.139 77.139 77.1556 600
30th Jan 2026 (Fri) 76.78 76.78 76.71 76.71 34
29th Jan 2026 (Thu) 77.15 77.1814 77.15 77.1814 160
28th Jan 2026 (Wed) 77.15 77.15 77.12 77.27 412
27th Jan 2026 (Tue) 77.24 77.25 77.23 77.27 1,173
26th Jan 2026 (Mon) 76.80 76.88 76.80 76.86 322
23rd Jan 2026 (Fri) 76.20 76.26 76.20 76.2715 587
22nd Jan 2026 (Thu) 76.17 76.17 76.17 76.17 17
21st Jan 2026 (Wed) 76.00 76.00 76.00 76.00 87
20th Jan 2026 (Tue) 75.80 75.85 75.18 75.18 5,288
19th Jan 2026 (Mon) 76.89 76.89 76.69 76.69 1,632
16th Jan 2026 (Fri) 76.89 76.89 76.69 76.69 1,632
15th Jan 2026 (Thu) 76.77 76.77 76.74 76.74 401
14th Jan 2026 (Wed) 76.45 76.45 76.45 76.61 90
13th Jan 2026 (Tue) 76.75 76.75 76.70 77.045 1,181
12th Jan 2026 (Mon) 76.83 77.045 76.79 77.045 1,078
9th Jan 2026 (Fri) 76.65 76.80 76.65 76.84 1,369
8th Jan 2026 (Thu) 76.67 76.67 76.2227 76.2227 100
7th Jan 2026 (Wed) 76.67 76.67 76.67 76.33 390
See more Fidelity Qualit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered