| Price | $73.32 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $1.19 1.63% |
| Buy | $95.04 |
| Sell | $53.65 |
| Last Trade: | Sell 9.00 at $74.19 |
| Day's Volume: | 1,542 |
| Last Close: | $74.38 |
| Open: | $73.38 |
| ISIN: | US33734X8535 |
| Day's Range | $73.32 - $73.38 |
| 52wk Range: | $52.72 - $74.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.341 |
| Shares in Issue: | N/A |
First Trust Int (FPXI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $74.19 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 10 | $74.37 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 12 | $73.89 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 500 | $73.32 | Automatic Execution |
11:17:52 - 21-May-26 |
| Buy* | 400 | $73.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 500 | $73.18 | Automatic Execution |
09:51:59 - 21-May-26 |
