| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.76 | 67.77 | 67.76 | 67.3228 | 400 |
| 25th Sep 2026 (Fri) | 69.23 | 69.23 | 68.2793 | 68.2793 | 0 |
| 24th Sep 2026 (Thu) | 69.23 | 69.23 | 67.92 | 67.92 | 36 |
| 23rd Sep 2026 (Wed) | 69.23 | 69.23 | 69.01 | 69.01 | 1 |
| 22nd Sep 2026 (Tue) | 69.23 | 70.2253 | 69.23 | 70.2253 | 0 |
| 21st Sep 2026 (Mon) | 69.23 | 70.00 | 69.23 | 69.8486 | 1,412 |
| 18th Sep 2026 (Fri) | 68.11 | 68.11 | 67.98 | 68.674 | 2,036 |
| 17th Sep 2026 (Thu) | 69.29 | 69.29 | 67.6897 | 67.6897 | 0 |
| 16th Sep 2026 (Wed) | 69.29 | 69.29 | 66.2206 | 66.2206 | 0 |
| 15th Sep 2026 (Tue) | 69.29 | 69.29 | 66.3738 | 66.3738 | 88 |
| 14th Sep 2026 (Mon) | 69.29 | 69.29 | 67.335 | 67.335 | 2 |
| 11th Sep 2026 (Fri) | 69.29 | 69.29 | 69.1175 | 69.1175 | 1 |
| 10th Sep 2026 (Thu) | 69.29 | 69.34 | 69.29 | 68.97 | 700 |
| 9th Sep 2026 (Wed) | 71.40 | 71.40 | 70.0053 | 70.0053 | 40 |
| 8th Sep 2026 (Tue) | 71.40 | 71.40 | 71.40 | 71.15 | 472 |
| 7th Sep 2026 (Mon) | 71.07 | 71.07 | 71.06 | 70.9161 | 600 |
| 4th Sep 2026 (Fri) | 71.07 | 71.07 | 71.06 | 70.9161 | 600 |
| 3rd Sep 2026 (Thu) | 69.63 | 69.63 | 69.63 | 70.392 | 9 |
| 2nd Sep 2026 (Wed) | 69.03 | 69.13 | 69.03 | 69.40 | 2,800 |
| 1st Sep 2026 (Tue) | 71.79 | 71.79 | 69.1909 | 69.1909 | 0 |
| 31st Aug 2026 (Mon) | 71.79 | 71.79 | 70.3115 | 70.3115 | 0 |
| 28th Aug 2026 (Fri) | 71.79 | 71.79 | 70.87 | 70.87 | 0 |
| 27th Aug 2026 (Thu) | 71.79 | 71.79 | 71.79 | 72.04 | 300 |
| 26th Aug 2026 (Wed) | 71.65 | 71.66 | 71.50 | 71.47 | 347 |
| 25th Aug 2026 (Tue) | 72.31 | 72.31 | 71.55 | 71.55 | 0 |
| 24th Aug 2026 (Mon) | 72.31 | 72.31 | 70.8284 | 70.8284 | 0 |
| 21st Aug 2026 (Fri) | 72.31 | 72.31 | 72.31 | 72.36 | 232 |
| 20th Aug 2026 (Thu) | 71.04 | 71.04 | 71.04 | 71.0777 | 0 |
| 19th Aug 2026 (Wed) | 71.99 | 71.99 | 71.99 | 71.6305 | 463 |
| 18th Aug 2026 (Tue) | 73.57 | 73.57 | 71.87 | 71.87 | 7 |
| 17th Aug 2026 (Mon) | 73.57 | 74.6587 | 73.57 | 74.6587 | 35 |
| 14th Aug 2026 (Fri) | 73.57 | 73.57 | 73.4363 | 73.4363 | 67 |
| 13th Aug 2026 (Thu) | 73.57 | 74.4169 | 73.57 | 74.4169 | 35 |
| 12th Aug 2026 (Wed) | 73.57 | 73.67 | 73.57 | 73.1731 | 522 |
| 11th Aug 2026 (Tue) | 72.00 | 72.00 | 71.9345 | 71.9345 | 14 |
| 10th Aug 2026 (Mon) | 72.00 | 72.03 | 72.00 | 71.85 | 420 |
| 7th Aug 2026 (Fri) | 72.52 | 72.52 | 72.52 | 72.54 | 600 |
| 6th Aug 2026 (Thu) | 71.989 | 71.989 | 71.989 | 71.5561 | 259 |
| 5th Aug 2026 (Wed) | 72.17 | 72.17 | 72.17 | 72.1116 | 248 |
| 4th Aug 2026 (Tue) | 70.99 | 71.79 | 70.99 | 71.6252 | 500 |
| 3rd Aug 2026 (Mon) | 68.89 | 68.89 | 68.89 | 68.7238 | 384 |
| 31st Jul 2026 (Fri) | 69.51 | 69.51 | 68.47 | 68.46 | 653 |
| 30th Jul 2026 (Thu) | 67.27 | 68.19 | 67.27 | 68.21 | 448 |
| 29th Jul 2026 (Wed) | 65.90 | 66.85 | 65.43 | 65.3228 | 6,626 |