| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.73 | 75.51 | 74.73 | 75.38 | 1,595 |
| 9th Jul 2026 (Thu) | 77.92 | 77.93 | 77.81 | 77.63 | 655 |
| 8th Jul 2026 (Wed) | 74.45 | 75.03 | 73.39 | 74.84 | 5,720 |
| 7th Jul 2026 (Tue) | 75.17 | 75.18 | 74.12 | 74.90 | 6,901 |
| 6th Jul 2026 (Mon) | 78.09 | 78.23 | 78.075 | 78.07 | 1,868 |
| 3rd Jul 2026 (Fri) | 78.36 | 78.36 | 77.28 | 77.28 | 0 |
| 2nd Jul 2026 (Thu) | 78.36 | 78.36 | 77.35 | 77.28 | 5,152 |
| 1st Jul 2026 (Wed) | 81.36 | 81.94 | 81.13 | 81.4159 | 8,936 |
| 30th Jun 2026 (Tue) | 83.17 | 83.78 | 83.16 | 83.74 | 3,869 |
| 29th Jun 2026 (Mon) | 80.95 | 81.94 | 79.88 | 82.05 | 3,372 |
| 26th Jun 2026 (Fri) | 80.815 | 81.05 | 80.60 | 80.7032 | 939 |
| 25th Jun 2026 (Thu) | 84.73 | 84.73 | 84.25 | 84.1456 | 12,077 |
| 24th Jun 2026 (Wed) | 81.34 | 81.7018 | 81.34 | 81.7018 | 236 |
| 23rd Jun 2026 (Tue) | 81.34 | 82.09 | 81.34 | 81.58 | 4,829 |
| 22nd Jun 2026 (Mon) | 86.46 | 86.46 | 86.30 | 86.45 | 2,041 |
| 19th Jun 2026 (Fri) | 84.30 | 84.39 | 83.90 | 84.0347 | 4,084 |
| 18th Jun 2026 (Thu) | 84.30 | 84.39 | 83.90 | 84.0347 | 4,084 |
| 17th Jun 2026 (Wed) | 82.71 | 82.71 | 81.305 | 81.2855 | 3,249 |
| 16th Jun 2026 (Tue) | 80.70 | 80.75 | 80.54 | 80.4194 | 3,336 |
| 15th Jun 2026 (Mon) | 81.02 | 81.57 | 81.02 | 81.53 | 774 |
| 12th Jun 2026 (Fri) | 75.41 | 77.7608 | 75.41 | 77.7608 | 28 |
| 11th Jun 2026 (Thu) | 75.41 | 75.43 | 75.28 | 76.315 | 5,602 |
| 10th Jun 2026 (Wed) | 72.01 | 72.25 | 72.01 | 71.85 | 3,031 |
| 9th Jun 2026 (Tue) | 73.70 | 73.70 | 73.70 | 73.85 | 499 |
| 8th Jun 2026 (Mon) | 75.44 | 75.49 | 75.44 | 75.20 | 3,603 |
| 5th Jun 2026 (Fri) | 75.70 | 75.86 | 74.87 | 73.9726 | 3,639 |
| 4th Jun 2026 (Thu) | 77.72 | 77.72 | 77.32 | 78.43 | 2,968 |
| 3rd Jun 2026 (Wed) | 79.38 | 79.50 | 79.36 | 79.4232 | 820 |
| 2nd Jun 2026 (Tue) | 79.18 | 79.18 | 79.18 | 79.71 | 121 |
| 1st Jun 2026 (Mon) | 78.90 | 78.90 | 78.90 | 78.77 | 401 |
| 29th May 2026 (Fri) | 76.76 | 77.8831 | 76.76 | 77.8831 | 25 |
| 28th May 2026 (Thu) | 76.76 | 77.74 | 76.76 | 77.89 | 629 |
| 27th May 2026 (Wed) | 77.11 | 77.23 | 76.72 | 76.6501 | 1,303 |
| 26th May 2026 (Tue) | 76.83 | 76.91 | 76.66 | 77.195 | 2,039 |
| 25th May 2026 (Mon) | 74.91 | 74.96 | 74.91 | 74.9554 | 958 |
| 22nd May 2026 (Fri) | 74.91 | 74.96 | 74.91 | 74.9554 | 958 |
| 21st May 2026 (Thu) | 73.38 | 73.38 | 73.32 | 74.38 | 1,542 |
| 20th May 2026 (Wed) | 72.02 | 72.91 | 72.02 | 72.9594 | 2,868 |
| 19th May 2026 (Tue) | 71.30 | 71.30 | 70.28 | 70.28 | 4 |
| 18th May 2026 (Mon) | 71.30 | 71.30 | 71.30 | 71.7294 | 421 |
| 15th May 2026 (Fri) | 71.48 | 71.64 | 71.48 | 71.2913 | 212 |
| 14th May 2026 (Thu) | 73.18 | 73.18 | 73.18 | 73.255 | 259 |
| 13th May 2026 (Wed) | 71.38 | 73.5666 | 71.38 | 73.5666 | 63 |
| 12th May 2026 (Tue) | 71.38 | 71.51 | 71.06 | 71.9041 | 3,514 |
| 11th May 2026 (Mon) | 73.15 | 73.15 | 73.15 | 73.1521 | 220 |