| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 72.02 | 72.91 | 72.02 | 72.9594 | 2,868 |
| 19th May 2026 (Tue) | 71.30 | 71.30 | 70.28 | 70.28 | 4 |
| 18th May 2026 (Mon) | 71.30 | 71.30 | 71.30 | 71.7294 | 421 |
| 15th May 2026 (Fri) | 71.48 | 71.64 | 71.48 | 71.2913 | 212 |
| 14th May 2026 (Thu) | 73.18 | 73.18 | 73.18 | 73.255 | 259 |
| 13th May 2026 (Wed) | 71.38 | 73.5666 | 71.38 | 73.5666 | 63 |
| 12th May 2026 (Tue) | 71.38 | 71.51 | 71.06 | 71.9041 | 3,514 |
| 11th May 2026 (Mon) | 73.15 | 73.15 | 73.15 | 73.1521 | 220 |
| 8th May 2026 (Fri) | 73.66 | 73.7437 | 73.66 | 73.7437 | 14 |
| 7th May 2026 (Thu) | 73.66 | 73.66 | 72.20 | 72.4255 | 1,916 |
| 6th May 2026 (Wed) | 71.58 | 74.4017 | 71.58 | 74.4017 | 1 |
| 5th May 2026 (Tue) | 71.58 | 72.01 | 71.58 | 71.9919 | 2,611 |
| 4th May 2026 (Mon) | 70.96 | 70.96 | 70.96 | 70.058 | 724 |
| 1st May 2026 (Fri) | 68.36 | 70.165 | 68.36 | 70.165 | 0 |
| 30th Apr 2026 (Thu) | 68.36 | 70.4699 | 68.36 | 70.4699 | 1 |
| 29th Apr 2026 (Wed) | 68.36 | 68.40 | 68.35 | 68.4222 | 1,480 |
| 28th Apr 2026 (Tue) | 68.80 | 68.83 | 68.80 | 68.79 | 802 |
| 27th Apr 2026 (Mon) | 71.29 | 71.37 | 70.64 | 71.08 | 2,330 |
| 24th Apr 2026 (Fri) | 71.999 | 71.999 | 71.999 | 71.9038 | 100 |
| 23rd Apr 2026 (Thu) | 70.36 | 70.4957 | 70.36 | 70.4957 | 0 |
| 22nd Apr 2026 (Wed) | 70.36 | 70.8656 | 70.36 | 70.8656 | 0 |
| 21st Apr 2026 (Tue) | 70.36 | 70.36 | 69.53 | 69.2021 | 819 |
| 20th Apr 2026 (Mon) | 71.09 | 71.09 | 70.6323 | 70.6323 | 196 |
| 17th Apr 2026 (Fri) | 71.09 | 71.09 | 71.09 | 71.091 | 101 |
| 16th Apr 2026 (Thu) | 70.40 | 70.40 | 70.40 | 70.2252 | 163 |
| 15th Apr 2026 (Wed) | 70.04 | 70.04 | 69.47 | 69.625 | 262 |
| 14th Apr 2026 (Tue) | 68.51 | 70.345 | 68.51 | 70.345 | 77 |
| 13th Apr 2026 (Mon) | 68.51 | 69.09 | 68.51 | 69.055 | 576 |
| 10th Apr 2026 (Fri) | 66.59 | 68.17 | 66.59 | 68.17 | 0 |
| 9th Apr 2026 (Thu) | 66.59 | 67.02 | 66.59 | 67.02 | 2 |
| 8th Apr 2026 (Wed) | 66.59 | 66.59 | 66.59 | 66.6629 | 1 |
| 7th Apr 2026 (Tue) | 62.72 | 62.8427 | 62.72 | 62.8427 | 16 |
| 6th Apr 2026 (Mon) | 62.72 | 62.925 | 62.72 | 62.925 | 0 |
| 3rd Apr 2026 (Fri) | 62.72 | 62.72 | 62.72 | 62.57 | 191 |
| 2nd Apr 2026 (Thu) | 62.72 | 62.72 | 62.72 | 62.57 | 191 |
| 1st Apr 2026 (Wed) | 61.01 | 63.4526 | 61.01 | 63.4526 | 1 |
| 31st Mar 2026 (Tue) | 61.01 | 61.01 | 61.01 | 61.745 | 221 |
| 30th Mar 2026 (Mon) | 60.44 | 60.44 | 59.461 | 59.461 | 0 |
| 27th Mar 2026 (Fri) | 60.44 | 60.44 | 59.77 | 59.77 | 2 |
| 26th Mar 2026 (Thu) | 60.44 | 60.44 | 60.44 | 60.2019 | 2 |
| 25th Mar 2026 (Wed) | 62.91 | 62.92 | 62.91 | 62.6469 | 1,100 |
| 24th Mar 2026 (Tue) | 61.13 | 61.13 | 60.7932 | 60.7932 | 1 |
| 23rd Mar 2026 (Mon) | 61.13 | 61.85 | 61.12 | 61.4994 | 600 |