Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (FPXI.US) Share Price

Price $59.95 on 12-12-2025 at 22:35:01
Change $-0.93 -1.53%
Buy $67.00
Sell $56.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 85.00 at $59.95
Day's Volume: 85
Last Close: $59.8507
Open: $60.78
ISIN: US33734X8535
Day's Range $0.00 - $0.00
52wk Range: $52.72 - $62.11
Market Capitalisation: $N/A
VWAP: $59.95
Shares in Issue: N/A

First Trust Int (FPXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 $59.95 Automatic Execution
 12:46:31 - 12-Dec-25
See more First Trust Int trades

First Trust Int (FPXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 60.78 60.78 59.8507 59.8507 85
11th Dec 2025 (Thu) 60.78 60.78 60.78 60.885 133
10th Dec 2025 (Wed) 60.18 60.18 60.18 60.225 130
9th Dec 2025 (Tue) 59.88 59.88 59.53 59.58 3,684
8th Dec 2025 (Mon) 59.37 59.37 59.37 59.60 100
5th Dec 2025 (Fri) 59.27 59.77 59.27 59.77 0
4th Dec 2025 (Thu) 59.27 59.6955 59.27 59.6955 0
3rd Dec 2025 (Wed) 59.27 59.565 59.27 59.565 113
2nd Dec 2025 (Tue) 59.27 59.27 59.1372 59.1372 0
1st Dec 2025 (Mon) 59.27 59.27 59.27 59.10 40
28th Nov 2025 (Fri) 58.70 59.81 58.70 59.81 19
27th Nov 2025 (Thu) 58.70 58.70 58.671 58.779 627
26th Nov 2025 (Wed) 58.70 58.70 58.671 58.779 627
25th Nov 2025 (Tue) 56.54 57.9539 56.54 57.9539 3
24th Nov 2025 (Mon) 56.54 57.56 56.54 57.56 14
21st Nov 2025 (Fri) 56.54 56.54 56.54 56.43 240
20th Nov 2025 (Thu) 59.05 59.05 57.9704 57.9704 0
19th Nov 2025 (Wed) 59.05 59.05 57.9704 57.9704 0
18th Nov 2025 (Tue) 59.05 59.05 58.097 58.097 10
17th Nov 2025 (Mon) 59.05 59.165 58.95 58.5247 485
14th Nov 2025 (Fri) 59.371 59.371 59.35 59.35 0
13th Nov 2025 (Thu) 59.371 59.371 59.34 59.45 1,811
See more First Trust Int price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered