Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (FPXI.US) Share Price

Price $65.065 on 06-02-2026 at 22:35:01
Change $2.17 3.45%
Buy $70.00
Sell $59.70
Last Trade: Unknown 1.00 at $65.065
Day's Volume: 16
Last Close: $65.24
Open: $63.52
ISIN: US33734X8535
Day's Range $0.00 - $0.00
52wk Range: $52.72 - $67.50
Market Capitalisation: $N/A
VWAP: $64.68733
Shares in Issue: N/A

First Trust Int (FPXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $65.065 Automatic Execution
15:19:30 - 06-Feb-26
Buy* 3 $65.09 Automatic Execution
14:24:57 - 06-Feb-26
See more First Trust Int trades

First Trust Int (FPXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 63.52 65.24 63.52 65.24 16
5th Feb 2026 (Thu) 63.52 63.52 62.895 62.895 0
4th Feb 2026 (Wed) 63.52 63.55 63.52 63.84 409
3rd Feb 2026 (Tue) 63.64 64.6005 63.64 64.6005 174
2nd Feb 2026 (Mon) 63.64 63.64 63.64 64.0552 54
30th Jan 2026 (Fri) 65.30 65.30 64.04 64.1007 1,293
29th Jan 2026 (Thu) 67.14 67.14 65.57 66.44 665
28th Jan 2026 (Wed) 67.02 67.43 66.92 66.23 7,166
27th Jan 2026 (Tue) 66.22 66.22 66.22 66.23 121
26th Jan 2026 (Mon) 65.58 65.58 65.28 65.29 113
23rd Jan 2026 (Fri) 64.57 64.92 64.57 64.805 900
22nd Jan 2026 (Thu) 63.01 64.27 63.01 64.27 128
21st Jan 2026 (Wed) 63.01 63.01 63.01 63.2698 113
20th Jan 2026 (Tue) 61.54 62.05 61.54 62.05 14
19th Jan 2026 (Mon) 61.54 62.82 61.54 62.82 0
16th Jan 2026 (Fri) 61.54 62.82 61.54 62.82 0
15th Jan 2026 (Thu) 61.54 62.7991 61.54 62.7991 100
14th Jan 2026 (Wed) 61.54 62.725 61.54 62.725 39
13th Jan 2026 (Tue) 61.54 62.91 61.54 62.91 8
12th Jan 2026 (Mon) 61.54 62.91 61.54 62.91 0
9th Jan 2026 (Fri) 61.54 62.2809 61.54 62.2809 2
8th Jan 2026 (Thu) 61.54 61.62 61.54 61.685 1,004
7th Jan 2026 (Wed) 59.30 61.895 59.30 61.895 3
See more First Trust Int price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered