Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (FPXI.US) Share Price

Price $62.72 on 03-04-2026 at 22:47:27
Change $-0.71 -1.13%
Buy $77.16
Sell $48.16
Last Trade: -
Day's Volume: 191
Last Close: $62.57
Open: $62.72
ISIN: US33734X8535
Day's Range $62.72 - $62.72
52wk Range: $42.02 - $69.825
Market Capitalisation: $N/A
VWAP: $62.72469
Shares in Issue: N/A

First Trust Int (FPXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Int trades

First Trust Int (FPXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.72 62.72 62.72 62.57 191
2nd Apr 2026 (Thu) 62.72 62.72 62.72 62.57 191
1st Apr 2026 (Wed) 61.01 63.4526 61.01 63.4526 1
31st Mar 2026 (Tue) 61.01 61.01 61.01 61.745 221
30th Mar 2026 (Mon) 60.44 60.44 59.461 59.461 0
27th Mar 2026 (Fri) 60.44 60.44 59.77 59.77 2
26th Mar 2026 (Thu) 60.44 60.44 60.44 60.2019 2
25th Mar 2026 (Wed) 62.91 62.92 62.91 62.6469 1,100
24th Mar 2026 (Tue) 61.13 61.13 60.7932 60.7932 1
23rd Mar 2026 (Mon) 61.13 61.85 61.12 61.4994 600
20th Mar 2026 (Fri) 60.64 60.64 60.13 59.9972 900
19th Mar 2026 (Thu) 62.36 62.36 62.36 62.2345 18
18th Mar 2026 (Wed) 63.99 63.99 62.5557 62.5557 0
17th Mar 2026 (Tue) 63.99 63.99 63.99 63.8896 2
16th Mar 2026 (Mon) 61.95 63.8363 61.95 63.8363 0
13th Mar 2026 (Fri) 61.95 61.95 61.91 61.7038 101
12th Mar 2026 (Thu) 63.15 63.15 63.15 62.94 0
11th Mar 2026 (Wed) 64.72 64.72 64.72 64.4192 101
10th Mar 2026 (Tue) 65.18 65.18 64.74 64.6175 458
9th Mar 2026 (Mon) 62.76 63.76 62.75 63.9124 300
6th Mar 2026 (Fri) 63.28 63.63 63.28 63.32 108
See more First Trust Int price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered