Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (FPXI.US) Share Price

Price $59.55 on 22-09-2025 at 08:00:02
Change $0.00 0%
Buy $61.19
Sell $57.00
Last Trade: -
Day's Volume: 0
Last Close: $59.55
Open: $59.57
ISIN: US33734X8535
Day's Range $0.00 - $0.00
52wk Range: $52.72 - $59.805
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Int (FPXI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Int trades

First Trust Int (FPXI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 59.57 59.57 59.57 59.55 183
18th Sep 2025 (Thu) 59.53 59.53 59.53 59.7058 101
17th Sep 2025 (Wed) 59.18 59.18 59.18 59.295 100
16th Sep 2025 (Tue) 59.56 59.56 59.56 59.535 100
15th Sep 2025 (Mon) 59.565 59.595 59.565 59.595 4
12th Sep 2025 (Fri) 59.565 59.565 59.565 59.48 114
11th Sep 2025 (Thu) 59.35 59.875 59.35 59.875 16
10th Sep 2025 (Wed) 59.35 59.35 59.28 59.28 0
9th Sep 2025 (Tue) 59.35 59.35 59.35 59.3144 400
8th Sep 2025 (Mon) 59.18 59.18 59.18 59.16 200
5th Sep 2025 (Fri) 58.94 59.06 58.94 59.06 0
4th Sep 2025 (Thu) 58.94 58.94 58.594 58.594 0
3rd Sep 2025 (Wed) 58.94 58.94 58.2845 58.2845 2
2nd Sep 2025 (Tue) 58.94 58.94 57.9801 57.9801 62
1st Sep 2025 (Mon) 58.94 58.94 58.735 58.735 5
29th Aug 2025 (Fri) 58.94 58.94 58.735 58.735 5
28th Aug 2025 (Thu) 58.94 58.94 58.94 58.925 272
27th Aug 2025 (Wed) 59.06 59.06 58.695 58.695 0
26th Aug 2025 (Tue) 59.06 59.06 59.06 58.93 1,270
25th Aug 2025 (Mon) 57.69 58.4844 57.69 58.4844 3
22nd Aug 2025 (Fri) 57.69 58.7983 57.69 58.7983 2
See more First Trust Int price history
FTSE 100 Latest
Value9,221.28
Change4.61

Login to your account

Forgot Password?

Not Registered