Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (FPXI.US) Share Price

Price $56.20 on 18-07-2025 at 21:35:02
Change $0.11 0.2%
Buy $56.33
Sell $48.35
Buy / Sell FPXI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 3
Last Close: $55.8817
Open: $55.77
ISIN: US33734X8535
Day's Range $0.00 - $0.00
52wk Range: $52.72 - $56.47
Market Capitalisation: $N/A
VWAP: $56.20
Shares in Issue: N/A

First Trust Int (FPXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Int trades

First Trust Int (FPXI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.77 55.8817 55.77 55.8817 3
17th Jul 2025 (Thu) 55.77 56.09 55.77 56.09 0
16th Jul 2025 (Wed) 55.77 55.77 55.51 55.58 300
15th Jul 2025 (Tue) 55.57 55.82 55.57 55.57 222
14th Jul 2025 (Mon) 55.15 55.64 55.15 55.58 4,404
11th Jul 2025 (Fri) 55.83 55.83 55.11 55.11 6
10th Jul 2025 (Thu) 55.83 55.83 55.50 55.50 3
9th Jul 2025 (Wed) 55.83 55.83 55.83 55.86 103
8th Jul 2025 (Tue) 55.50 55.50 55.42 55.42 0
7th Jul 2025 (Mon) 55.50 55.50 55.24 55.40 678
4th Jul 2025 (Fri) 55.32 55.67 55.32 55.67 1
3rd Jul 2025 (Thu) 55.32 55.67 55.32 55.67 1
2nd Jul 2025 (Wed) 55.32 55.32 55.32 55.18 100
1st Jul 2025 (Tue) 55.95 56.47 55.95 55.80 52
30th Jun 2025 (Mon) 55.95 56.47 55.95 56.47 831
27th Jun 2025 (Fri) 55.83 55.83 55.83 55.96 100
26th Jun 2025 (Thu) 55.55 55.55 55.54 55.74 689
25th Jun 2025 (Wed) 55.67 55.67 55.35 55.35 0
24th Jun 2025 (Tue) 55.67 55.67 55.67 55.72 115
23rd Jun 2025 (Mon) 53.88 54.33 53.88 54.42 206
20th Jun 2025 (Fri) 55.36 55.36 53.90 53.90 94
See more First Trust Int price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered