Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ipo (FPXE.US) Share Price

Price $32.635 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $59.69
Sell $12.60
Last Trade: -
Day's Volume: 0
Last Close: $32.385
Open: $34.49
ISIN: US33734X7883
Day's Range $0.00 - $0.00
52wk Range: $29.63 - $36.415
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ipo (FPXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ipo trades

First Trust Ipo (FPXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.49 34.49 32.385 32.385 0
25th Sep 2026 (Fri) 34.49 34.49 32.635 32.635 0
24th Sep 2026 (Thu) 34.49 34.49 32.584 32.584 9
23rd Sep 2026 (Wed) 34.49 34.49 32.9074 32.9074 0
22nd Sep 2026 (Tue) 34.49 34.49 33.6337 33.6337 1
21st Sep 2026 (Mon) 34.49 34.49 33.4905 33.4905 0
18th Sep 2026 (Fri) 34.49 34.49 32.79 32.79 0
17th Sep 2026 (Thu) 34.49 34.49 32.83 32.83 0
16th Sep 2026 (Wed) 34.49 34.49 32.16 32.16 2
15th Sep 2026 (Tue) 34.49 34.49 32.225 32.225 8
14th Sep 2026 (Mon) 34.49 34.49 32.315 32.315 0
11th Sep 2026 (Fri) 34.49 34.49 33.185 33.185 0
10th Sep 2026 (Thu) 34.49 34.49 32.8366 32.8366 0
9th Sep 2026 (Wed) 34.49 34.49 33.2666 33.2666 0
8th Sep 2026 (Tue) 34.49 34.49 33.505 33.505 0
7th Sep 2026 (Mon) 34.49 34.49 33.1317 33.1317 20
4th Sep 2026 (Fri) 34.49 34.49 33.1317 33.1317 20
3rd Sep 2026 (Thu) 34.49 34.49 33.105 33.105 0
2nd Sep 2026 (Wed) 34.49 34.49 32.62 32.62 0
1st Sep 2026 (Tue) 34.49 34.49 32.635 32.635 0
31st Aug 2026 (Mon) 34.49 34.49 33.0516 33.0516 0
See more First Trust Ipo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered