Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ipo (FPXE.US) Share Price

Price $35.0076 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $65.17
Sell $13.75
Last Trade: -
Day's Volume: 0
Last Close: $35.4932
Open: $33.95
ISIN: US33734X7883
Day's Range $0.00 - $0.00
52wk Range: $29.13 - $33.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ipo (FPXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ipo trades

First Trust Ipo (FPXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.95 35.0076 33.95 35.0076 0
19th May 2026 (Tue) 33.95 34.0608 33.95 34.0608 0
18th May 2026 (Mon) 33.95 34.3848 33.95 34.3848 0
15th May 2026 (Fri) 33.95 33.98 33.95 33.98 0
14th May 2026 (Thu) 33.95 34.685 33.95 34.685 0
13th May 2026 (Wed) 33.95 34.695 33.95 34.695 0
12th May 2026 (Tue) 33.95 34.3056 33.95 34.3056 0
11th May 2026 (Mon) 33.95 34.7041 33.95 34.7041 0
8th May 2026 (Fri) 33.95 34.8557 33.95 34.8557 0
7th May 2026 (Thu) 33.95 34.5472 33.95 34.5472 0
6th May 2026 (Wed) 33.95 35.4835 33.95 35.4835 0
5th May 2026 (Tue) 33.95 33.95 33.38 34.2517 500
4th May 2026 (Mon) 33.20 33.45 33.20 33.45 0
1st May 2026 (Fri) 33.20 33.972 33.20 33.972 0
30th Apr 2026 (Thu) 33.20 33.9934 33.20 33.9934 0
29th Apr 2026 (Wed) 33.20 33.20 32.9533 32.9533 0
28th Apr 2026 (Tue) 33.20 33.20 33.20 33.30 203
27th Apr 2026 (Mon) 29.77 33.8893 29.77 33.8893 0
24th Apr 2026 (Fri) 29.77 34.3148 29.77 34.3148 0
23rd Apr 2026 (Thu) 29.77 33.9892 29.77 33.9892 0
22nd Apr 2026 (Wed) 29.77 33.7469 29.77 33.7469 0
21st Apr 2026 (Tue) 29.77 33.3884 29.77 33.3884 0
See more First Trust Ipo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered