Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ipo (FPXE.US) Share Price

Price $34.179 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $45.76
Sell $25.63
Last Trade: -
Day's Volume: 0
Last Close: $34.045
Open: $34.49
ISIN: US33734X7883
Day's Range $0.00 - $0.00
52wk Range: $29.63 - $36.415
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ipo (FPXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ipo trades

First Trust Ipo (FPXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.49 34.49 34.045 34.045 0
9th Jul 2026 (Thu) 34.49 34.49 34.179 34.179 0
8th Jul 2026 (Wed) 34.49 34.49 33.745 33.745 0
7th Jul 2026 (Tue) 34.49 34.49 33.9505 33.9505 0
6th Jul 2026 (Mon) 34.49 34.975 34.49 34.975 0
3rd Jul 2026 (Fri) 34.49 34.49 34.46 34.46 0
2nd Jul 2026 (Thu) 34.49 34.49 34.46 34.46 0
1st Jul 2026 (Wed) 34.49 34.49 34.399 34.399 0
30th Jun 2026 (Tue) 34.49 34.8719 34.49 34.8719 0
29th Jun 2026 (Mon) 34.49 34.639 34.49 34.5725 252
26th Jun 2026 (Fri) 33.95 34.0463 33.95 34.0463 32
25th Jun 2026 (Thu) 33.95 34.5948 33.95 34.5948 0
24th Jun 2026 (Wed) 33.95 34.9877 33.95 34.9877 0
23rd Jun 2026 (Tue) 33.95 35.3233 33.95 35.3233 0
22nd Jun 2026 (Mon) 33.95 36.275 33.95 36.275 0
19th Jun 2026 (Fri) 33.95 36.415 33.95 36.415 0
18th Jun 2026 (Thu) 33.95 36.415 33.95 36.415 0
17th Jun 2026 (Wed) 33.95 36.1792 33.95 36.1792 0
16th Jun 2026 (Tue) 33.95 36.135 33.95 36.135 0
15th Jun 2026 (Mon) 33.95 36.27 33.95 36.27 0
12th Jun 2026 (Fri) 33.95 35.86 33.95 35.86 0
11th Jun 2026 (Thu) 33.95 35.4514 33.95 35.4514 0
See more First Trust Ipo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered