Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ipo (FPXE.US) Share Price

Price $32.19 on 19-09-2025 at 21:35:02
Change $-0.14 -0.43%
Buy $32.91
Sell $31.54
Last Trade: -
Day's Volume: 128
Last Close: $32.145
Open: $32.19
ISIN: US33734X7883
Day's Range $32.19 - $32.19
52wk Range: $29.13 - $32.33
Market Capitalisation: $N/A
VWAP: $32.20134
Shares in Issue: N/A

First Trust Ipo (FPXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ipo trades

First Trust Ipo (FPXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.19 32.19 32.19 32.145 128
18th Sep 2025 (Thu) 32.23 32.3343 32.23 32.3343 3
17th Sep 2025 (Wed) 32.23 32.245 32.23 32.245 0
16th Sep 2025 (Tue) 32.23 32.42 32.23 32.42 0
15th Sep 2025 (Mon) 32.23 32.495 32.23 32.495 0
12th Sep 2025 (Fri) 32.23 32.3591 32.23 32.3591 0
11th Sep 2025 (Thu) 32.23 32.4699 32.23 32.4699 0
10th Sep 2025 (Wed) 32.23 32.23 32.21 32.18 400
9th Sep 2025 (Tue) 31.80 32.0706 31.80 32.0706 0
8th Sep 2025 (Mon) 31.80 31.975 31.80 31.975 0
5th Sep 2025 (Fri) 31.80 31.80 31.80 31.715 148
4th Sep 2025 (Thu) 32.06 32.06 31.5764 31.5764 1
3rd Sep 2025 (Wed) 32.06 32.06 31.305 31.305 120
2nd Sep 2025 (Tue) 32.06 32.06 31.33 31.33 6
1st Sep 2025 (Mon) 32.06 32.06 31.8999 31.8999 0
29th Aug 2025 (Fri) 32.06 32.06 31.8999 31.8999 0
28th Aug 2025 (Thu) 32.06 32.06 32.06 32.035 100
27th Aug 2025 (Wed) 31.98 32.05 31.98 32.05 0
26th Aug 2025 (Tue) 31.98 32.125 31.98 32.125 0
25th Aug 2025 (Mon) 31.98 32.0672 31.98 32.0672 0
22nd Aug 2025 (Fri) 31.98 32.385 31.98 32.385 0
See more First Trust Ipo price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered