Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ipo (FPXE.US) Share Price

Price $31.8979 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $59.87
Sell $12.64
Last Trade: -
Day's Volume: 0
Last Close: $32.6568
Open: $32.14
ISIN: US33734X7883
Day's Range $0.00 - $0.00
52wk Range: $29.13 - $33.365
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ipo (FPXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ipo trades

First Trust Ipo (FPXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.14 32.6568 32.14 32.6568 0
5th Feb 2026 (Thu) 32.14 32.14 31.8979 31.8979 0
4th Feb 2026 (Wed) 32.14 32.48 32.14 32.48 0
3rd Feb 2026 (Tue) 32.14 32.6809 32.14 32.6809 0
2nd Feb 2026 (Mon) 32.14 32.7392 32.14 32.7392 0
30th Jan 2026 (Fri) 32.14 32.4169 32.14 32.4169 15
29th Jan 2026 (Thu) 32.14 33.185 32.14 33.185 0
28th Jan 2026 (Wed) 32.14 33.3903 32.14 33.3903 11
27th Jan 2026 (Tue) 32.14 33.3903 32.14 33.3903 1
26th Jan 2026 (Mon) 32.14 32.8992 32.14 32.8992 94
23rd Jan 2026 (Fri) 32.14 32.64 32.14 32.64 0
22nd Jan 2026 (Thu) 32.14 32.3337 32.14 32.3337 0
21st Jan 2026 (Wed) 32.14 32.14 31.9383 31.9383 0
20th Jan 2026 (Tue) 32.14 32.14 31.565 31.565 0
19th Jan 2026 (Mon) 32.14 32.14 31.865 31.865 0
16th Jan 2026 (Fri) 32.14 32.14 31.865 31.865 0
15th Jan 2026 (Thu) 32.14 32.14 31.735 31.735 0
14th Jan 2026 (Wed) 32.14 32.14 31.8154 31.8154 0
13th Jan 2026 (Tue) 32.14 32.1516 32.14 32.1516 0
12th Jan 2026 (Mon) 32.14 32.14 32.11 32.1516 200
9th Jan 2026 (Fri) 30.90 31.9439 30.90 31.9439 0
8th Jan 2026 (Thu) 30.90 31.889 30.90 31.889 0
7th Jan 2026 (Wed) 30.90 32.0406 30.90 32.0406 0
See more First Trust Ipo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered