Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ipo (FPXE.US) Share Price

Price $31.9615 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $58.15
Sell $26.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $31.7384
Open: $29.77
ISIN: US33734X7883
Day's Range $0.00 - $0.00
52wk Range: $22.99 - $33.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ipo (FPXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ipo trades

First Trust Ipo (FPXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.77 31.7384 29.77 31.7384 0
2nd Apr 2026 (Thu) 29.77 31.7384 29.77 31.7384 0
1st Apr 2026 (Wed) 29.77 31.9615 29.77 31.9615 0
31st Mar 2026 (Tue) 29.77 31.2339 29.77 31.2339 0
30th Mar 2026 (Mon) 29.77 29.8914 29.77 29.8914 0
27th Mar 2026 (Fri) 29.77 29.8466 29.77 29.8466 0
26th Mar 2026 (Thu) 29.77 30.4344 29.77 30.4344 0
25th Mar 2026 (Wed) 29.77 31.1084 29.77 31.1084 0
24th Mar 2026 (Tue) 29.77 30.32 29.77 30.32 0
23rd Mar 2026 (Mon) 29.77 30.395 29.77 30.395 4
20th Mar 2026 (Fri) 29.77 29.77 29.77 29.8462 500
19th Mar 2026 (Thu) 33.27 33.27 30.7358 30.7358 0
18th Mar 2026 (Wed) 33.27 33.27 30.875 30.875 0
17th Mar 2026 (Tue) 33.27 33.27 31.425 31.425 0
16th Mar 2026 (Mon) 33.27 33.27 31.1682 31.1682 0
13th Mar 2026 (Fri) 33.27 33.27 30.33 30.33 0
12th Mar 2026 (Thu) 33.27 33.27 30.8991 30.8991 1
11th Mar 2026 (Wed) 33.27 33.27 31.565 31.565 0
10th Mar 2026 (Tue) 33.27 33.27 31.6487 31.6487 0
9th Mar 2026 (Mon) 33.27 33.27 31.7877 31.7877 0
6th Mar 2026 (Fri) 33.27 33.27 31.5275 31.5275 0
See more First Trust Ipo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered