Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ipo (FPXE.US) Share Price

Price $31.6908 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $32.35
Sell $31.11
Buy / Sell FPXE Shares
Last Trade: -
Day's Volume: 0
Last Close: $31.60
Open: $31.34
ISIN: US33734X7883
Day's Range $0.00 - $0.00
52wk Range: $29.13 - $31.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ipo (FPXE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ipo trades

First Trust Ipo (FPXE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.34 31.60 31.34 31.60 0
17th Jul 2025 (Thu) 31.34 31.6908 31.34 31.6908 0
16th Jul 2025 (Wed) 31.34 31.4444 31.34 31.4444 3
15th Jul 2025 (Tue) 31.34 31.34 31.34 31.255 100
14th Jul 2025 (Mon) 31.60 31.60 31.4671 31.4671 0
11th Jul 2025 (Fri) 31.60 31.60 31.2566 31.2566 0
10th Jul 2025 (Thu) 31.60 31.60 31.5775 31.5775 0
9th Jul 2025 (Wed) 31.60 31.60 31.60 31.7885 200
8th Jul 2025 (Tue) 30.575 31.2149 30.575 31.2149 0
7th Jul 2025 (Mon) 30.575 31.0033 30.575 31.0033 62
4th Jul 2025 (Fri) 30.575 30.9436 30.575 30.9436 0
3rd Jul 2025 (Thu) 30.575 30.9436 30.575 30.9436 0
2nd Jul 2025 (Wed) 30.575 30.87 30.575 30.87 0
1st Jul 2025 (Tue) 30.575 30.825 30.575 30.825 0
30th Jun 2025 (Mon) 30.575 31.2288 30.575 31.2288 0
27th Jun 2025 (Fri) 30.575 31.06 30.575 31.06 0
26th Jun 2025 (Thu) 30.575 30.75 30.575 30.75 0
25th Jun 2025 (Wed) 30.575 30.6717 30.575 30.6717 0
24th Jun 2025 (Tue) 30.575 30.77 30.575 30.77 0
23rd Jun 2025 (Mon) 30.575 30.575 30.36 30.36 0
20th Jun 2025 (Fri) 30.575 30.575 30.06 30.06 0
See more First Trust Ipo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered