Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Ipo (FPXE.US) Share Price

Price $31.405 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $31.08
Sell $30.40
Last Trade: -
Day's Volume: 0
Last Close: $31.0487
Open: $30.90
ISIN: US33734X7883
Day's Range $0.00 - $0.00
52wk Range: $29.13 - $32.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Ipo (FPXE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Ipo trades

First Trust Ipo (FPXE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.90 31.0487 30.90 31.0487 0
11th Dec 2025 (Thu) 30.90 31.405 30.90 31.405 7
10th Dec 2025 (Wed) 30.90 31.3386 30.90 31.3386 0
9th Dec 2025 (Tue) 30.90 30.9979 30.90 30.9979 0
8th Dec 2025 (Mon) 30.90 30.90 30.8176 30.8176 0
5th Dec 2025 (Fri) 30.90 30.90 30.755 30.755 14
4th Dec 2025 (Thu) 30.90 30.90 30.90 30.8308 1,284
3rd Dec 2025 (Wed) 29.96 30.8499 29.96 30.8499 0
2nd Dec 2025 (Tue) 29.96 30.5741 29.96 30.5741 0
1st Dec 2025 (Mon) 29.96 30.5619 29.96 30.5619 0
28th Nov 2025 (Fri) 29.96 30.7998 29.96 30.7998 0
27th Nov 2025 (Thu) 29.96 30.505 29.96 30.505 0
26th Nov 2025 (Wed) 29.96 30.505 29.96 30.505 0
25th Nov 2025 (Tue) 29.96 29.96 29.96 30.2151 118
24th Nov 2025 (Mon) 29.68 29.68 29.68 29.8577 200
21st Nov 2025 (Fri) 30.32 30.32 29.63 29.63 0
20th Nov 2025 (Thu) 30.32 30.32 29.8149 29.8149 0
19th Nov 2025 (Wed) 30.32 30.32 29.8149 29.8149 0
18th Nov 2025 (Tue) 30.32 30.32 29.7803 29.7803 0
17th Nov 2025 (Mon) 30.32 30.32 30.1544 30.1544 0
14th Nov 2025 (Fri) 30.32 30.5402 30.32 30.5402 0
13th Nov 2025 (Thu) 30.32 30.71 30.32 30.71 0
See more First Trust Ipo price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered