| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $148.78 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 3 | $148.57 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 1 | $148.47 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Buy* | 3 | $148.73 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 4 | $148.66 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 10 | $148.48 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Unknown* | 7 | $148.405 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 7 | $148.405 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Unknown* | 10 | $148.155 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 3 | $148.29 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 3 | $148.75 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 8 | $149.165 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Unknown* | 4 | $148.45 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 1 | $148.23 | Automatic Execution |
10:18:32 - 18-Jul-25 |