Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eip (FPWR.US) Share Price

Price $34.51 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $63.07
Sell $13.31
Last Trade: -
Day's Volume: 0
Last Close: $34.3842
Open: $34.51
ISIN: US33738D7057
Day's Range $34.51 - $34.51
52wk Range: $32.7336 - $38.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Eip (FPWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eip trades

First Trust Eip (FPWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.51 34.51 34.51 34.3842 0
25th Sep 2026 (Fri) 34.40 34.47 34.40 34.5586 341
24th Sep 2026 (Thu) 34.75 34.75 34.68 34.5708 1,636
23rd Sep 2026 (Wed) 35.31 35.31 35.31 35.0247 310
22nd Sep 2026 (Tue) 35.73 35.73 35.5366 35.5366 92
21st Sep 2026 (Mon) 35.73 35.73 35.73 35.6775 101
18th Sep 2026 (Fri) 35.93 35.93 35.861 35.861 0
17th Sep 2026 (Thu) 35.93 35.93 35.93 36.0359 533
16th Sep 2026 (Wed) 35.97 35.97 35.75 35.7309 1,193
15th Sep 2026 (Tue) 35.91 35.95 35.91 35.9084 610
14th Sep 2026 (Mon) 36.69 36.69 36.20 36.165 504
11th Sep 2026 (Fri) 36.51 36.52 36.50 36.47 1,034
10th Sep 2026 (Thu) 36.62 36.62 36.62 36.625 464
9th Sep 2026 (Wed) 36.97 36.97 36.97 36.7615 302
8th Sep 2026 (Tue) 37.12 37.12 37.04 37.04 276
7th Sep 2026 (Mon) 36.97 36.97 36.7599 36.7599 99
4th Sep 2026 (Fri) 36.97 36.97 36.7599 36.7599 99
3rd Sep 2026 (Thu) 36.97 36.97 36.97 36.8669 101
2nd Sep 2026 (Wed) 36.78 36.7931 36.78 36.7931 9
1st Sep 2026 (Tue) 36.78 36.78 36.78 36.7694 4
31st Aug 2026 (Mon) 36.66 36.68 36.65 36.7005 412
See more First Trust Eip price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered