Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eip (FPWR.US) Share Price

Price $37.3343 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $68.88
Sell $26.35
Last Trade: -
Day's Volume: 0
Last Close: $37.5364
Open: $37.22
ISIN: US33738D7057
Day's Range $0.00 - $0.00
52wk Range: $31.87 - $38.31
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Eip (FPWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eip trades

First Trust Eip (FPWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.22 37.3343 37.22 37.3343 0
19th May 2026 (Tue) 37.22 37.22 37.22 37.3285 100
18th May 2026 (Mon) 37.07 37.07 37.07 37.1052 100
15th May 2026 (Fri) 37.35 37.35 36.9095 36.9095 2
14th May 2026 (Thu) 37.35 37.389 37.35 37.389 18
13th May 2026 (Wed) 37.35 37.35 37.1547 37.1547 111
12th May 2026 (Tue) 37.35 37.3908 37.35 37.3908 116
11th May 2026 (Mon) 37.35 37.35 37.35 37.3268 226
8th May 2026 (Fri) 37.08 37.08 37.08 36.9028 1,105
7th May 2026 (Thu) 37.29 37.29 37.16 37.16 902
6th May 2026 (Wed) 37.91 37.91 37.524 37.524 29
5th May 2026 (Tue) 37.91 37.9807 37.91 37.9807 46
4th May 2026 (Mon) 37.91 37.97 37.91 37.9882 257
1st May 2026 (Fri) 38.23 38.23 38.1119 38.1119 93
30th Apr 2026 (Thu) 38.23 38.24 38.07 38.266 410
29th Apr 2026 (Wed) 37.70 37.70 37.4879 37.4879 47
28th Apr 2026 (Tue) 37.70 37.70 37.66 37.6848 1,434
27th Apr 2026 (Mon) 37.44 37.5364 37.44 37.5364 30
24th Apr 2026 (Fri) 37.44 37.44 37.44 37.4591 128
23rd Apr 2026 (Thu) 37.38 37.38 37.21 37.5245 723
22nd Apr 2026 (Wed) 37.26 37.26 36.8236 36.8236 201
21st Apr 2026 (Tue) 37.26 37.26 36.8292 36.8292 30
See more First Trust Eip price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered