| Price | $37.45 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.09 0.24% |
| Buy | $38.29 |
| Sell | $14.68 |
| Last Trade: | Buy 46.00 at $37.47 |
| Day's Volume: | 4,497 |
| Last Close: | $37.4273 |
| Open: | $37.37 |
| ISIN: | US33738D7057 |
| Day's Range | $37.36 - $37.46 |
| 52wk Range: | $31.87 - $38.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.42177 |
| Shares in Issue: | N/A |
First Trust Eip (FPWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $37.47 | Automatic Execution |
15:49:55 - 10-Jul-26 |
| Buy* | 71 | $37.45 | Automatic Execution |
15:49:16 - 10-Jul-26 |
| Buy* | 71 | $37.45 | Automatic Execution |
15:48:48 - 10-Jul-26 |
| Buy* | 71 | $37.45 | Automatic Execution |
15:48:24 - 10-Jul-26 |
| Buy* | 142 | $37.45 | Automatic Execution |
15:46:48 - 10-Jul-26 |
| Buy* | 142 | $37.44 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 155 | $37.45 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Buy* | 100 | $37.44 | Automatic Execution |
15:28:19 - 10-Jul-26 |
| Buy* | 100 | $37.44 | Automatic Execution |
15:28:19 - 10-Jul-26 |
