| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.51 | 34.51 | 34.51 | 34.3842 | 0 |
| 25th Sep 2026 (Fri) | 34.40 | 34.47 | 34.40 | 34.5586 | 341 |
| 24th Sep 2026 (Thu) | 34.75 | 34.75 | 34.68 | 34.5708 | 1,636 |
| 23rd Sep 2026 (Wed) | 35.31 | 35.31 | 35.31 | 35.0247 | 310 |
| 22nd Sep 2026 (Tue) | 35.73 | 35.73 | 35.5366 | 35.5366 | 92 |
| 21st Sep 2026 (Mon) | 35.73 | 35.73 | 35.73 | 35.6775 | 101 |
| 18th Sep 2026 (Fri) | 35.93 | 35.93 | 35.861 | 35.861 | 0 |
| 17th Sep 2026 (Thu) | 35.93 | 35.93 | 35.93 | 36.0359 | 533 |
| 16th Sep 2026 (Wed) | 35.97 | 35.97 | 35.75 | 35.7309 | 1,193 |
| 15th Sep 2026 (Tue) | 35.91 | 35.95 | 35.91 | 35.9084 | 610 |
| 14th Sep 2026 (Mon) | 36.69 | 36.69 | 36.20 | 36.165 | 504 |
| 11th Sep 2026 (Fri) | 36.51 | 36.52 | 36.50 | 36.47 | 1,034 |
| 10th Sep 2026 (Thu) | 36.62 | 36.62 | 36.62 | 36.625 | 464 |
| 9th Sep 2026 (Wed) | 36.97 | 36.97 | 36.97 | 36.7615 | 302 |
| 8th Sep 2026 (Tue) | 37.12 | 37.12 | 37.04 | 37.04 | 276 |
| 7th Sep 2026 (Mon) | 36.97 | 36.97 | 36.7599 | 36.7599 | 99 |
| 4th Sep 2026 (Fri) | 36.97 | 36.97 | 36.7599 | 36.7599 | 99 |
| 3rd Sep 2026 (Thu) | 36.97 | 36.97 | 36.97 | 36.8669 | 101 |
| 2nd Sep 2026 (Wed) | 36.78 | 36.7931 | 36.78 | 36.7931 | 9 |
| 1st Sep 2026 (Tue) | 36.78 | 36.78 | 36.78 | 36.7694 | 4 |
| 31st Aug 2026 (Mon) | 36.66 | 36.68 | 36.65 | 36.7005 | 412 |
| 28th Aug 2026 (Fri) | 37.00 | 37.00 | 36.5836 | 36.5836 | 1 |
| 27th Aug 2026 (Thu) | 37.00 | 37.00 | 36.7851 | 36.7851 | 80 |
| 26th Aug 2026 (Wed) | 37.00 | 37.02 | 37.00 | 37.0527 | 292 |
| 25th Aug 2026 (Tue) | 36.73 | 36.73 | 36.7036 | 36.7036 | 163 |
| 24th Aug 2026 (Mon) | 36.73 | 36.73 | 36.73 | 36.7021 | 446 |
| 21st Aug 2026 (Fri) | 36.80 | 36.80 | 36.80 | 36.5784 | 127 |
| 20th Aug 2026 (Thu) | 37.20 | 37.36 | 37.20 | 37.1817 | 934 |
| 19th Aug 2026 (Wed) | 37.12 | 37.2857 | 37.12 | 37.2857 | 20 |
| 18th Aug 2026 (Tue) | 37.12 | 37.39 | 37.12 | 37.39 | 5 |
| 17th Aug 2026 (Mon) | 37.12 | 37.28 | 37.12 | 37.28 | 116 |
| 14th Aug 2026 (Fri) | 37.12 | 37.4295 | 37.12 | 37.4295 | 6 |
| 13th Aug 2026 (Thu) | 37.12 | 37.12 | 37.12 | 37.1542 | 1,085 |
| 12th Aug 2026 (Wed) | 37.06 | 37.08 | 36.97 | 37.122 | 2,702 |
| 11th Aug 2026 (Tue) | 36.94 | 36.94 | 36.94 | 36.9946 | 646 |
| 10th Aug 2026 (Mon) | 36.63 | 36.68 | 36.63 | 36.7082 | 333 |
| 7th Aug 2026 (Fri) | 36.69 | 36.8015 | 36.69 | 36.8015 | 7 |
| 6th Aug 2026 (Thu) | 36.69 | 36.70 | 36.69 | 36.76 | 518 |
| 5th Aug 2026 (Wed) | 36.62 | 36.62 | 36.62 | 36.66 | 1,027 |
| 4th Aug 2026 (Tue) | 37.02 | 37.1175 | 37.02 | 37.1175 | 230 |
| 3rd Aug 2026 (Mon) | 37.02 | 37.02 | 37.02 | 37.1375 | 580 |
| 31st Jul 2026 (Fri) | 37.01 | 37.01 | 36.98 | 37.0943 | 862 |
| 30th Jul 2026 (Thu) | 36.94 | 36.94 | 36.94 | 36.96 | 1,600 |
| 29th Jul 2026 (Wed) | 37.21 | 37.21 | 37.21 | 36.9903 | 235 |