| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.37 | 37.46 | 37.36 | 37.4273 | 4,497 |
| 9th Jul 2026 (Thu) | 37.52 | 37.53 | 37.52 | 37.3499 | 512 |
| 8th Jul 2026 (Wed) | 37.83 | 37.83 | 37.5459 | 37.5459 | 1 |
| 7th Jul 2026 (Tue) | 37.83 | 37.83 | 37.83 | 37.7337 | 1,522 |
| 6th Jul 2026 (Mon) | 37.08 | 37.2468 | 37.08 | 37.2468 | 10 |
| 3rd Jul 2026 (Fri) | 37.08 | 37.5505 | 37.08 | 37.5505 | 0 |
| 2nd Jul 2026 (Thu) | 37.08 | 37.5505 | 37.08 | 37.5505 | 7 |
| 1st Jul 2026 (Wed) | 37.08 | 37.08 | 37.08 | 37.0459 | 1,242 |
| 30th Jun 2026 (Tue) | 37.58 | 37.58 | 37.58 | 37.5069 | 102 |
| 29th Jun 2026 (Mon) | 37.14 | 37.7629 | 37.14 | 37.7629 | 16 |
| 26th Jun 2026 (Fri) | 37.14 | 37.9454 | 37.14 | 37.9454 | 0 |
| 25th Jun 2026 (Thu) | 37.14 | 37.7902 | 37.14 | 37.7902 | 0 |
| 24th Jun 2026 (Wed) | 37.14 | 37.5886 | 37.14 | 37.5886 | 0 |
| 23rd Jun 2026 (Tue) | 37.14 | 37.5085 | 37.14 | 37.5085 | 16 |
| 22nd Jun 2026 (Mon) | 37.14 | 37.14 | 37.14 | 37.2353 | 100 |
| 19th Jun 2026 (Fri) | 36.82 | 36.82 | 36.82 | 36.82 | 141 |
| 18th Jun 2026 (Thu) | 36.82 | 36.82 | 36.82 | 36.82 | 141 |
| 17th Jun 2026 (Wed) | 37.185 | 37.185 | 36.7666 | 36.7666 | 14 |
| 16th Jun 2026 (Tue) | 37.185 | 37.185 | 37.185 | 37.185 | 163 |
| 15th Jun 2026 (Mon) | 37.15 | 37.32 | 37.15 | 37.1381 | 192 |
| 12th Jun 2026 (Fri) | 37.06 | 37.06 | 37.06 | 37.1162 | 101 |
| 11th Jun 2026 (Thu) | 37.24 | 37.24 | 37.24 | 36.9201 | 12 |
| 10th Jun 2026 (Wed) | 36.69 | 36.9089 | 36.69 | 36.9089 | 0 |
| 9th Jun 2026 (Tue) | 36.69 | 36.83 | 36.69 | 36.8802 | 810 |
| 8th Jun 2026 (Mon) | 37.03 | 37.03 | 37.03 | 36.6924 | 0 |
| 5th Jun 2026 (Fri) | 37.27 | 37.27 | 37.27 | 37.1341 | 104 |
| 4th Jun 2026 (Thu) | 36.85 | 36.96 | 36.85 | 37.0757 | 600 |
| 3rd Jun 2026 (Wed) | 37.31 | 37.31 | 37.31 | 36.8683 | 400 |
| 2nd Jun 2026 (Tue) | 37.00 | 37.00 | 36.8949 | 36.8949 | 8 |
| 1st Jun 2026 (Mon) | 37.00 | 37.00 | 36.3452 | 36.3452 | 0 |
| 29th May 2026 (Fri) | 37.00 | 37.00 | 36.93 | 36.8988 | 825 |
| 28th May 2026 (Thu) | 37.58 | 37.58 | 37.1924 | 37.1924 | 0 |
| 27th May 2026 (Wed) | 37.58 | 37.58 | 37.58 | 37.50 | 100 |
| 26th May 2026 (Tue) | 37.91 | 37.91 | 37.91 | 37.7603 | 100 |
| 25th May 2026 (Mon) | 37.22 | 37.8192 | 37.22 | 37.8192 | 1 |
| 22nd May 2026 (Fri) | 37.22 | 37.8192 | 37.22 | 37.8192 | 1 |
| 21st May 2026 (Thu) | 37.22 | 37.5364 | 37.22 | 37.5364 | 0 |
| 20th May 2026 (Wed) | 37.22 | 37.3343 | 37.22 | 37.3343 | 0 |
| 19th May 2026 (Tue) | 37.22 | 37.22 | 37.22 | 37.3285 | 100 |
| 18th May 2026 (Mon) | 37.07 | 37.07 | 37.07 | 37.1052 | 100 |
| 15th May 2026 (Fri) | 37.35 | 37.35 | 36.9095 | 36.9095 | 2 |
| 14th May 2026 (Thu) | 37.35 | 37.389 | 37.35 | 37.389 | 18 |
| 13th May 2026 (Wed) | 37.35 | 37.35 | 37.1547 | 37.1547 | 111 |
| 12th May 2026 (Tue) | 37.35 | 37.3908 | 37.35 | 37.3908 | 116 |
| 11th May 2026 (Mon) | 37.35 | 37.35 | 37.35 | 37.3268 | 226 |