Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FPWR.US (FPWR.US) Share Price

Price $33.4139 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $34.59
Sell $32.99
Last Trade: -
Day's Volume: 0
Last Close: $33.0307
Open: $33.37
ISIN: US33738D7057
Day's Range $0.00 - $0.00
52wk Range: $31.87 - $34.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

FPWR.US (FPWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FPWR.US trades

FPWR.US (FPWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.37 33.37 33.0307 33.0307 0
11th Dec 2025 (Thu) 33.37 33.4139 33.37 33.4139 0
10th Dec 2025 (Wed) 33.37 33.37 33.37 33.2625 410
9th Dec 2025 (Tue) 33.55 33.55 33.3331 33.3331 28
8th Dec 2025 (Mon) 33.55 33.55 33.55 33.3717 324
5th Dec 2025 (Fri) 33.86 33.86 33.86 33.7073 162
4th Dec 2025 (Thu) 33.90 33.90 33.8519 33.8519 84
3rd Dec 2025 (Wed) 33.90 33.90 33.83 33.83 22
2nd Dec 2025 (Tue) 33.90 33.90 33.82 33.8198 423
1st Dec 2025 (Mon) 34.49 34.49 34.18 34.0606 1,844
28th Nov 2025 (Fri) 33.95 34.5899 33.95 34.5899 0
27th Nov 2025 (Thu) 33.95 34.355 33.95 34.355 126
26th Nov 2025 (Wed) 33.95 34.355 33.95 34.355 126
25th Nov 2025 (Tue) 33.95 33.95 33.95 33.9781 128
24th Nov 2025 (Mon) 33.97 33.97 33.97 33.9755 479
21st Nov 2025 (Fri) 33.86 33.86 33.7871 33.7871 0
20th Nov 2025 (Thu) 33.86 33.86 33.7581 33.7581 0
19th Nov 2025 (Wed) 33.86 33.86 33.7581 33.7581 0
18th Nov 2025 (Tue) 33.86 33.86 33.85 33.9561 1,500
17th Nov 2025 (Mon) 34.16 34.17 33.94 33.9574 1,950
14th Nov 2025 (Fri) 34.22 34.22 34.0123 34.0123 8
13th Nov 2025 (Thu) 34.22 34.22 33.8611 33.8611 0
See more FPWR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered