Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eip (FPWR.US) Share Price

Price $35.32 on 06-02-2026 at 22:20:02
Change $0.42 1.2%
Buy $65.09
Sell $13.74
Last Trade: -
Day's Volume: 17
Last Close: $35.40
Open: $34.77
ISIN: US33738D7057
Day's Range $0.00 - $0.00
52wk Range: $31.87 - $35.32
Market Capitalisation: $N/A
VWAP: $35.32
Shares in Issue: N/A

First Trust Eip (FPWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eip trades

First Trust Eip (FPWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.77 35.40 34.77 35.40 17
5th Feb 2026 (Thu) 34.77 34.90 34.77 34.90 0
4th Feb 2026 (Wed) 34.77 35.02 34.77 35.02 0
3rd Feb 2026 (Tue) 34.77 35.01 34.77 35.01 24
2nd Feb 2026 (Mon) 34.77 34.77 34.55 34.42 257
30th Jan 2026 (Fri) 34.71 34.71 34.66 34.66 0
29th Jan 2026 (Thu) 34.71 34.7581 34.71 34.7581 0
28th Jan 2026 (Wed) 34.52 34.61 34.52 34.61 29
27th Jan 2026 (Tue) 34.52 34.52 34.52 34.61 102
26th Jan 2026 (Mon) 34.43 34.43 34.28 34.28 0
23rd Jan 2026 (Fri) 34.43 34.43 34.08 34.08 9
22nd Jan 2026 (Thu) 34.43 34.43 34.43 34.2888 100
21st Jan 2026 (Wed) 33.60 34.34 33.60 34.34 62
20th Jan 2026 (Tue) 33.60 34.02 33.60 34.02 60
19th Jan 2026 (Mon) 33.60 34.22 33.60 34.22 0
16th Jan 2026 (Fri) 33.60 34.22 33.60 34.22 0
15th Jan 2026 (Thu) 33.60 34.0648 33.60 34.0648 0
14th Jan 2026 (Wed) 33.60 33.7924 33.60 33.7924 0
13th Jan 2026 (Tue) 33.60 33.60 33.60 33.1956 100
12th Jan 2026 (Mon) 33.21 33.21 33.21 33.1956 164
9th Jan 2026 (Fri) 33.11 33.1111 33.11 33.1111 0
8th Jan 2026 (Thu) 33.11 33.11 32.973 32.973 2
7th Jan 2026 (Wed) 33.11 33.11 32.786 32.786 32
See more First Trust Eip price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered