Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eip (FPWR.US) Share Price

Price $32.38 on 19-09-2025 at 21:20:02
Change $0.06 0.18%
Buy $33.00
Sell $32.40
Last Trade: Buy 500.00 at $32.38
Day's Volume: 1,005
Last Close: $32.4487
Open: $32.38
ISIN: US33738D7057
Day's Range $32.38 - $32.38
52wk Range: $31.87 - $32.50
Market Capitalisation: $N/A
VWAP: $32.3806
Shares in Issue: N/A

First Trust Eip (FPWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $32.38 Automatic Execution
11:46:49 - 19-Sep-25
Buy* 500 $32.38 Automatic Execution
11:46:49 - 19-Sep-25
See more First Trust Eip trades

First Trust Eip (FPWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.38 32.38 32.38 32.4487 1,005
18th Sep 2025 (Thu) 32.45 32.45 32.437 32.437 0
17th Sep 2025 (Wed) 32.45 32.45 32.42 32.3291 196
16th Sep 2025 (Tue) 32.24 32.24 32.24 32.2572 103
15th Sep 2025 (Mon) 32.07 32.612 32.07 32.612 0
12th Sep 2025 (Fri) 32.07 32.5882 32.07 32.5882 0
11th Sep 2025 (Thu) 32.07 32.516 32.07 32.516 0
10th Sep 2025 (Wed) 32.07 32.3422 32.07 32.3422 0
9th Sep 2025 (Tue) 32.07 32.07 32.065 32.0639 871
8th Sep 2025 (Mon) 31.89 31.89 31.87 31.925 844
5th Sep 2025 (Fri) 32.00 32.00 32.00 32.1759 430
4th Sep 2025 (Thu) 32.13 32.13 32.13 32.2911 100
See more First Trust Eip price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered