Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Eip (FPWR.US) Share Price

Price $37.58 on 03-04-2026 at 22:47:27
Change $0.17 0.45%
Buy $69.09
Sell $14.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 26
Last Close: $37.5838
Open: $37.36
ISIN: US33738D7057
Day's Range $0.00 - $0.00
52wk Range: $31.87 - $37.8694
Market Capitalisation: $N/A
VWAP: $37.57154
Shares in Issue: N/A

First Trust Eip (FPWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Eip trades

First Trust Eip (FPWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 37.36 37.5838 37.36 37.5838 26
2nd Apr 2026 (Thu) 37.36 37.5838 37.36 37.5838 26
1st Apr 2026 (Wed) 37.36 37.48 37.30 37.4072 10,800
31st Mar 2026 (Tue) 37.53 37.53 37.3465 37.3465 202
30th Mar 2026 (Mon) 37.53 37.53 37.386 37.386 24
27th Mar 2026 (Fri) 37.53 37.53 37.329 37.329 2
26th Mar 2026 (Thu) 37.53 37.53 37.2142 37.2142 0
25th Mar 2026 (Wed) 37.53 37.53 37.53 37.385 500
24th Mar 2026 (Tue) 37.155 37.3752 37.155 37.3752 0
23rd Mar 2026 (Mon) 37.155 37.155 36.9871 36.9871 0
20th Mar 2026 (Fri) 37.155 37.16 37.15 36.88 2,600
19th Mar 2026 (Thu) 37.86 37.86 37.5882 37.5882 0
18th Mar 2026 (Wed) 37.86 37.86 37.5182 37.5182 31
17th Mar 2026 (Tue) 37.86 37.86 37.7977 37.7977 100
16th Mar 2026 (Mon) 37.86 37.86 37.86 37.8209 6
13th Mar 2026 (Fri) 37.65 37.75 37.65 37.6909 2,000
12th Mar 2026 (Thu) 36.95 37.3782 36.95 37.3782 0
11th Mar 2026 (Wed) 36.95 37.2425 36.95 37.2425 0
10th Mar 2026 (Tue) 36.95 37.2356 36.95 37.2356 0
9th Mar 2026 (Mon) 36.95 37.4092 36.95 37.4092 0
6th Mar 2026 (Fri) 36.95 37.4099 36.95 37.4099 0
See more First Trust Eip price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered