| Price | $7.82 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -0.89% |
| Buy | $8.88 |
| Sell | $7.50 |
| Last Trade: | Buy 5.00 at $7.82 |
| Day's Volume: | 1,059 |
| Last Close: | $7.8399 |
| Open: | $8.52 |
| ISIN: | US88340W2935 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.27 - $15.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.74508 |
| Shares in Issue: | N/A |
Leverage Shares (FPSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $7.82 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $8.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $8.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $8.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 14 | $7.84 | Ordinary |
09:26:32 - 10-Jul-26 |
| Sell* | 14 | $7.84 | Ordinary |
09:26:32 - 10-Jul-26 |
| Buy* | 67 | $7.85 | Ordinary |
08:24:35 - 10-Jul-26 |
| Buy* | 5 | $7.85 | Ordinary |
08:24:35 - 10-Jul-26 |
| Buy* | 40 | $7.85 | Ordinary |
08:24:35 - 10-Jul-26 |
