| Price | $4.189 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.46 -9.89% |
| Buy | $4.22 |
| Sell | $4.07 |
| Last Trade: | Buy 1,000.00 at $4.189 |
| Day's Volume: | 29,052 |
| Last Close: | $4.07 |
| Open: | $4.54 |
| ISIN: | US88340W2935 |
| Day's Range | $4.09 - $4.58 |
| 52wk Range: | $2.53 - $15.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.268392 |
| Shares in Issue: | N/A |
Leverage Shares (FPSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $4.189 | Ordinary |
16:58:55 - 28-Sep-26 |
| Buy* | 2,000 | $4.189 | Ordinary |
16:58:44 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Sell* | 550 | $4.09 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 15 | $4.10 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 200 | $4.12 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 2 | $4.32 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $4.32 | Automatic Execution |
13:16:02 - 28-Sep-26 |
