| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.54 | 4.58 | 4.09 | 4.07 | 29,052 |
| 25th Sep 2026 (Fri) | 4.55 | 4.76 | 4.50 | 4.65 | 12,213 |
| 24th Sep 2026 (Thu) | 4.60 | 4.83 | 4.50 | 4.655 | 46,493 |
| 23rd Sep 2026 (Wed) | 4.51 | 4.91 | 4.33 | 4.91 | 30,187 |
| 22nd Sep 2026 (Tue) | 4.34 | 4.64 | 4.30 | 4.56 | 34,710 |
| 21st Sep 2026 (Mon) | 5.01 | 5.01 | 4.28 | 4.40 | 51,021 |
| 18th Sep 2026 (Fri) | 4.86 | 4.87 | 4.461 | 4.81 | 63,550 |
| 17th Sep 2026 (Thu) | 4.34 | 4.48 | 4.11 | 4.48 | 136,899 |
| 16th Sep 2026 (Wed) | 3.45 | 4.04 | 3.45 | 3.79 | 100,514 |
| 15th Sep 2026 (Tue) | 3.01 | 3.41 | 2.85 | 3.10 | 208,928 |
| 14th Sep 2026 (Mon) | 2.87 | 2.89 | 2.53 | 2.63 | 124,695 |
| 11th Sep 2026 (Fri) | 2.99 | 3.27 | 2.99 | 3.25 | 65,014 |
| 10th Sep 2026 (Thu) | 2.90 | 3.00 | 2.715 | 2.7616 | 43,322 |
| 9th Sep 2026 (Wed) | 3.40 | 3.40 | 3.15 | 3.1463 | 76,424 |
| 8th Sep 2026 (Tue) | 3.49 | 3.54 | 3.21 | 3.4116 | 19,249 |
| 7th Sep 2026 (Mon) | 3.17 | 3.26 | 3.11 | 3.25 | 32,839 |
| 4th Sep 2026 (Fri) | 3.17 | 3.26 | 3.11 | 3.25 | 32,839 |
| 3rd Sep 2026 (Thu) | 2.96 | 3.14 | 2.67 | 3.07 | 48,525 |
| 2nd Sep 2026 (Wed) | 2.80 | 2.84 | 2.69 | 2.84 | 19,444 |
| 1st Sep 2026 (Tue) | 3.06 | 3.09 | 2.81 | 2.81 | 43,651 |
| 31st Aug 2026 (Mon) | 3.10 | 3.10 | 2.935 | 3.11 | 35,635 |
| 28th Aug 2026 (Fri) | 3.26 | 3.26 | 3.00 | 3.09 | 24,452 |
| 27th Aug 2026 (Thu) | 3.75 | 3.76 | 3.32 | 3.34 | 28,995 |
| 26th Aug 2026 (Wed) | 3.51 | 3.51 | 3.42 | 3.4462 | 2,243 |
| 25th Aug 2026 (Tue) | 3.59 | 3.69 | 3.44 | 3.47 | 8,355 |
| 24th Aug 2026 (Mon) | 3.45 | 3.56 | 3.33 | 3.435 | 2,020 |
| 21st Aug 2026 (Fri) | 3.92 | 3.92 | 3.61 | 3.6665 | 5,375 |
| 20th Aug 2026 (Thu) | 3.81 | 3.92 | 3.65 | 3.7119 | 10,469 |
| 19th Aug 2026 (Wed) | 4.20 | 4.20 | 3.82 | 3.955 | 5,627 |
| 18th Aug 2026 (Tue) | 4.70 | 4.70 | 4.34 | 4.4099 | 2,363 |
| 17th Aug 2026 (Mon) | 5.45 | 5.45 | 5.11 | 5.0949 | 54,676 |
| 14th Aug 2026 (Fri) | 5.08 | 5.32 | 4.94 | 5.3238 | 23,314 |
| 13th Aug 2026 (Thu) | 4.89 | 4.96 | 4.78 | 4.7698 | 3,258 |
| 12th Aug 2026 (Wed) | 5.21 | 5.25 | 5.03 | 4.9393 | 2,801 |
| 11th Aug 2026 (Tue) | 5.01 | 5.14 | 4.80 | 4.81 | 2,350 |
| 10th Aug 2026 (Mon) | 5.00 | 5.10 | 4.85 | 4.8293 | 889 |
| 7th Aug 2026 (Fri) | 4.95 | 5.09 | 4.79 | 5.10 | 5,663 |
| 6th Aug 2026 (Thu) | 5.00 | 5.33 | 4.87 | 4.87 | 3,682 |
| 5th Aug 2026 (Wed) | 5.30 | 5.32 | 5.02 | 5.1239 | 15,331 |
| 4th Aug 2026 (Tue) | 4.80 | 5.42 | 4.80 | 5.3238 | 12,619 |
| 3rd Aug 2026 (Mon) | 4.15 | 4.46 | 4.13 | 4.48 | 11,204 |
| 31st Jul 2026 (Fri) | 4.13 | 4.15 | 3.72 | 3.83 | 44,972 |
| 30th Jul 2026 (Thu) | 3.40 | 3.90 | 3.40 | 3.86 | 32,851 |
| 29th Jul 2026 (Wed) | 3.48 | 3.48 | 3.00 | 3.019 | 5,294 |