| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.52 | 8.52 | 7.8399 | 7.8399 | 1,059 |
| 9th Jul 2026 (Thu) | 8.52 | 8.52 | 7.89 | 7.89 | 2,241 |
| 8th Jul 2026 (Wed) | 7.66 | 7.66 | 7.30 | 7.765 | 2,790 |
| 7th Jul 2026 (Tue) | 7.88 | 7.88 | 7.27 | 7.4501 | 11,025 |
| 6th Jul 2026 (Mon) | 8.53 | 8.70 | 8.29 | 8.4484 | 1,232 |
| 3rd Jul 2026 (Fri) | 8.89 | 8.89 | 8.3448 | 8.3448 | 0 |
| 2nd Jul 2026 (Thu) | 8.89 | 8.90 | 8.06 | 8.3448 | 20,097 |
| 1st Jul 2026 (Wed) | 11.61 | 11.61 | 9.72 | 9.698 | 1,761 |
| 30th Jun 2026 (Tue) | 11.97 | 12.23 | 11.93 | 12.1634 | 1,482 |
| 29th Jun 2026 (Mon) | 11.51 | 11.74 | 11.50 | 11.74 | 1,989 |
| 26th Jun 2026 (Fri) | 12.10 | 12.10 | 12.10 | 11.6949 | 216 |
| 25th Jun 2026 (Thu) | 13.46 | 14.04 | 13.46 | 13.44 | 792 |
| 24th Jun 2026 (Wed) | 14.28 | 15.19 | 13.96 | 13.9883 | 2,292 |
| 23rd Jun 2026 (Tue) | 13.72 | 14.09 | 13.65 | 13.8697 | 607 |