| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $33.96 | Ordinary |
06:15:03 - 09-Feb-26 |
| Sell* | 9 | $33.96 | Ordinary |
06:15:03 - 09-Feb-26 |
| Buy* | 76 | $33.52 | Ordinary |
06:10:43 - 09-Feb-26 |
| Buy* | 11 | $33.40 | Ordinary |
06:10:26 - 09-Feb-26 |
| Buy* | 6 | $33.40 | Ordinary |
06:10:12 - 09-Feb-26 |
| Buy* | 20 | $33.40 | Ordinary |
06:10:12 - 09-Feb-26 |
| Sell* | 9 | $33.51 | Ordinary |
06:07:34 - 09-Feb-26 |
| Sell* | 1 | $33.51 | Ordinary |
06:07:34 - 09-Feb-26 |
| Sell* | 51 | $34.00 | Ordinary |
06:04:39 - 09-Feb-26 |
| Sell* | 1 | $34.00 | Ordinary |
05:59:40 - 09-Feb-26 |
| Sell* | 10 | $33.52 | Ordinary |
05:49:55 - 09-Feb-26 |
| Sell* | 34 | $33.76 | Ordinary |
05:47:46 - 09-Feb-26 |
| Sell* | 30 | $33.76 | Ordinary |
05:47:46 - 09-Feb-26 |
| Sell* | 2 | $33.76 | Ordinary |
05:47:20 - 09-Feb-26 |
| Sell* | 7 | $33.76 | Ordinary |
05:46:59 - 09-Feb-26 |
| Sell* | 5 | $33.76 | Ordinary |
05:46:59 - 09-Feb-26 |
| Sell* | 1 | $33.80 | Ordinary |
05:41:50 - 09-Feb-26 |
| Sell* | 8 | $33.90 | Ordinary |
05:37:01 - 09-Feb-26 |
| Sell* | 50 | $34.00 | Ordinary |
05:36:55 - 09-Feb-26 |
| Sell* | 100 | $34.12 | Ordinary |
05:36:55 - 09-Feb-26 |
| Sell* | 50 | $34.12 | Ordinary |
05:36:55 - 09-Feb-26 |
| Sell* | 50 | $34.00 | Ordinary |
05:36:55 - 09-Feb-26 |
| Sell* | 250 | $34.12 | Ordinary |
05:36:25 - 09-Feb-26 |
| Sell* | 250 | $34.01 | Ordinary |
05:36:25 - 09-Feb-26 |
| Sell* | 3 | $34.28 | Ordinary |
05:34:09 - 09-Feb-26 |
| Sell* | 165 | $35.01 | Ordinary |
05:04:55 - 09-Feb-26 |
| Sell* | 20 | $35.10 | Ordinary |
05:04:55 - 09-Feb-26 |
| Sell* | 30 | $35.10 | Ordinary |
04:46:26 - 09-Feb-26 |
| Sell* | 20 | $35.20 | Ordinary |
04:45:45 - 09-Feb-26 |
| Sell* | 1 | $35.24 | Ordinary |
04:45:45 - 09-Feb-26 |
| Sell* | 10 | $35.45 | Ordinary |
04:45:45 - 09-Feb-26 |
| Buy* | 2 | $35.49 | Ordinary |
04:43:37 - 09-Feb-26 |
| Buy* | 20 | $35.49 | Ordinary |
04:41:07 - 09-Feb-26 |
| Buy* | 25 | $35.49 | Ordinary |
04:29:09 - 09-Feb-26 |
| Sell* | 9 | $35.60 | Ordinary |
04:27:32 - 09-Feb-26 |
| Sell* | 1 | $35.61 | Ordinary |
04:25:28 - 09-Feb-26 |
| Sell* | 1 | $35.60 | Ordinary |
04:24:46 - 09-Feb-26 |
| Sell* | 44 | $35.21 | Ordinary |
04:22:24 - 09-Feb-26 |
| Sell* | 173 | $35.21 | Ordinary |
04:22:24 - 09-Feb-26 |
| Sell* | 2 | $35.51 | Ordinary |
04:22:24 - 09-Feb-26 |
| Buy* | 43 | $35.71 | Ordinary |
04:17:48 - 09-Feb-26 |
| Sell* | 100 | $35.71 | Ordinary |
04:17:48 - 09-Feb-26 |
| Buy* | 3 | $36.00 | Ordinary |
04:17:25 - 09-Feb-26 |
| Buy* | 40 | $36.20 | Ordinary |
04:14:32 - 09-Feb-26 |
| Buy* | 20 | $36.20 | Ordinary |
04:12:45 - 09-Feb-26 |
| Sell* | 1 | $36.40 | Ordinary |
04:12:27 - 09-Feb-26 |
| Sell* | 300 | $36.41 | Ordinary |
04:12:27 - 09-Feb-26 |
| Sell* | 50 | $36.86 | Ordinary |
04:02:33 - 09-Feb-26 |
| Buy* | 30 | $36.87 | Ordinary |
04:00:13 - 09-Feb-26 |
| Buy* | 135 | $36.87 | Ordinary |
04:00:07 - 09-Feb-26 |
| Buy* | 135 | $36.87 | Ordinary |
04:00:05 - 09-Feb-26 |
| Buy* | 1 | $36.07 | Ordinary |
04:00:00 - 09-Feb-26 |