Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Real E (FPRO.US) Share Price

Price $24.67 on 21-05-2026 at 21:20:03
Change $-0.05 -0.2%
Buy $45.58
Sell $9.62
Last Trade: Buy 12.00 at $24.71
Day's Volume: 313
Last Close: $24.8205
Open: $24.67
ISIN: US3160923112
Day's Range $24.67 - $24.67
52wk Range: $21.75 - $25.01
Market Capitalisation: $N/A
VWAP: $24.67233
Shares in Issue: N/A

Fidelity Real E (FPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $24.71 Automatic Execution
12:21:44 - 21-May-26
Sell* 1 $24.72 Automatic Execution
09:30:00 - 21-May-26
See more Fidelity Real E trades

Fidelity Real E (FPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.68 24.68 24.68 24.7648 401
19th May 2026 (Tue) 24.32 24.43 24.32 24.45 505
18th May 2026 (Mon) 24.40 24.40 24.40 24.4073 300
15th May 2026 (Fri) 24.25 24.27 24.15 24.1429 1,301
14th May 2026 (Thu) 24.60 24.63 24.53 24.50 489
13th May 2026 (Wed) 24.66 24.90 24.66 24.6397 7,711
12th May 2026 (Tue) 24.82 24.83 24.82 24.8825 609
11th May 2026 (Mon) 24.92 24.92 24.92 24.8709 306
8th May 2026 (Fri) 24.89 24.89 24.89 24.8091 205
7th May 2026 (Thu) 24.94 24.94 24.94 24.8265 268
6th May 2026 (Wed) 24.97 24.97 24.96 24.93 613
5th May 2026 (Tue) 24.69 24.69 24.69 24.6563 291
4th May 2026 (Mon) 24.65 24.65 24.65 24.5933 166
1st May 2026 (Fri) 24.23 24.773 24.23 24.773 82
30th Apr 2026 (Thu) 24.23 24.23 24.23 24.8399 251
29th Apr 2026 (Wed) 24.53 24.53 24.53 24.4665 102
28th Apr 2026 (Tue) 24.52 24.6538 24.52 24.6538 16
27th Apr 2026 (Mon) 24.52 24.52 24.51 24.4573 825
24th Apr 2026 (Fri) 25.01 25.01 24.75 24.6148 744
23rd Apr 2026 (Thu) 24.66 24.66 24.66 24.6679 709
22nd Apr 2026 (Wed) 24.49 24.49 24.49 24.3911 198
21st Apr 2026 (Tue) 24.96 24.96 24.582 24.582 31
See more Fidelity Real E price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered