| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.3917 | 145 |
| 25th Sep 2026 (Fri) | 23.47 | 23.47 | 23.47 | 23.505 | 261 |
| 24th Sep 2026 (Thu) | 23.61 | 23.61 | 23.61 | 23.5672 | 178 |
| 23rd Sep 2026 (Wed) | 23.77 | 23.82 | 23.68 | 23.6275 | 1,339 |
| 22nd Sep 2026 (Tue) | 24.04 | 24.04 | 23.98 | 23.98 | 8 |
| 21st Sep 2026 (Mon) | 24.04 | 24.04 | 24.04 | 24.0414 | 2,660 |
| 18th Sep 2026 (Fri) | 23.84 | 23.84 | 23.84 | 23.8181 | 356 |
| 17th Sep 2026 (Thu) | 24.22 | 24.22 | 24.22 | 24.1486 | 302 |
| 16th Sep 2026 (Wed) | 24.38 | 24.38 | 23.97 | 24.0779 | 704 |
| 15th Sep 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.20 | 264 |
| 14th Sep 2026 (Mon) | 24.18 | 24.2591 | 24.18 | 24.2591 | 107 |
| 11th Sep 2026 (Fri) | 24.18 | 24.4167 | 24.18 | 24.4167 | 2 |
| 10th Sep 2026 (Thu) | 24.18 | 24.18 | 24.18 | 24.2152 | 109 |
| 9th Sep 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.4727 | 290 |
| 8th Sep 2026 (Tue) | 24.75 | 24.80 | 24.70 | 24.7278 | 1,013 |
| 7th Sep 2026 (Mon) | 24.60 | 24.7394 | 24.60 | 24.7394 | 5 |
| 4th Sep 2026 (Fri) | 24.60 | 24.7394 | 24.60 | 24.7394 | 5 |
| 3rd Sep 2026 (Thu) | 24.60 | 24.88 | 24.60 | 24.8548 | 2,435 |
| 2nd Sep 2026 (Wed) | 24.84 | 24.84 | 24.6343 | 24.6343 | 55 |
| 1st Sep 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.805 | 171 |
| 31st Aug 2026 (Mon) | 25.55 | 25.55 | 24.888 | 24.888 | 91 |
| 28th Aug 2026 (Fri) | 25.55 | 25.55 | 25.0789 | 25.0789 | 7 |
| 27th Aug 2026 (Thu) | 25.55 | 25.55 | 25.1999 | 25.1999 | 32 |
| 26th Aug 2026 (Wed) | 25.55 | 25.55 | 25.45 | 25.4363 | 626 |
| 25th Aug 2026 (Tue) | 25.50 | 25.555 | 25.50 | 25.555 | 76 |
| 24th Aug 2026 (Mon) | 25.50 | 25.55 | 25.48 | 25.55 | 833 |
| 21st Aug 2026 (Fri) | 25.45 | 25.45 | 25.45 | 25.3757 | 200 |
| 20th Aug 2026 (Thu) | 25.46 | 25.52 | 25.42 | 25.42 | 1,627 |
| 19th Aug 2026 (Wed) | 25.26 | 25.26 | 25.23 | 25.3824 | 812 |
| 18th Aug 2026 (Tue) | 25.39 | 25.39 | 25.37 | 25.2304 | 259 |
| 17th Aug 2026 (Mon) | 25.49 | 25.49 | 25.29 | 25.3387 | 443 |
| 14th Aug 2026 (Fri) | 25.08 | 25.5071 | 25.08 | 25.5071 | 40 |
| 13th Aug 2026 (Thu) | 25.08 | 25.4249 | 25.08 | 25.4249 | 13 |
| 12th Aug 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.1059 | 385 |
| 11th Aug 2026 (Tue) | 25.37 | 25.37 | 24.857 | 24.857 | 7 |
| 10th Aug 2026 (Mon) | 25.37 | 25.37 | 24.998 | 24.998 | 51 |
| 7th Aug 2026 (Fri) | 25.37 | 25.37 | 25.36 | 25.3131 | 505 |
| 6th Aug 2026 (Thu) | 25.88 | 25.88 | 25.2036 | 25.2036 | 11 |
| 5th Aug 2026 (Wed) | 25.88 | 25.88 | 25.19 | 25.49 | 420 |
| 4th Aug 2026 (Tue) | 25.37 | 25.44 | 25.16 | 25.4617 | 1,987 |
| 3rd Aug 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.5079 | 243 |
| 31st Jul 2026 (Fri) | 25.61 | 25.61 | 25.4438 | 25.4438 | 91 |
| 30th Jul 2026 (Thu) | 25.61 | 25.61 | 25.61 | 25.6041 | 298 |
| 29th Jul 2026 (Wed) | 26.30 | 26.30 | 25.74 | 25.7844 | 2,416 |