| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.68 | 24.68 | 24.68 | 24.7648 | 401 |
| 19th May 2026 (Tue) | 24.32 | 24.43 | 24.32 | 24.45 | 505 |
| 18th May 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.4073 | 300 |
| 15th May 2026 (Fri) | 24.25 | 24.27 | 24.15 | 24.1429 | 1,301 |
| 14th May 2026 (Thu) | 24.60 | 24.63 | 24.53 | 24.50 | 489 |
| 13th May 2026 (Wed) | 24.66 | 24.90 | 24.66 | 24.6397 | 7,711 |
| 12th May 2026 (Tue) | 24.82 | 24.83 | 24.82 | 24.8825 | 609 |
| 11th May 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.8709 | 306 |
| 8th May 2026 (Fri) | 24.89 | 24.89 | 24.89 | 24.8091 | 205 |
| 7th May 2026 (Thu) | 24.94 | 24.94 | 24.94 | 24.8265 | 268 |
| 6th May 2026 (Wed) | 24.97 | 24.97 | 24.96 | 24.93 | 613 |
| 5th May 2026 (Tue) | 24.69 | 24.69 | 24.69 | 24.6563 | 291 |
| 4th May 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.5933 | 166 |
| 1st May 2026 (Fri) | 24.23 | 24.773 | 24.23 | 24.773 | 82 |
| 30th Apr 2026 (Thu) | 24.23 | 24.23 | 24.23 | 24.8399 | 251 |
| 29th Apr 2026 (Wed) | 24.53 | 24.53 | 24.53 | 24.4665 | 102 |
| 28th Apr 2026 (Tue) | 24.52 | 24.6538 | 24.52 | 24.6538 | 16 |
| 27th Apr 2026 (Mon) | 24.52 | 24.52 | 24.51 | 24.4573 | 825 |
| 24th Apr 2026 (Fri) | 25.01 | 25.01 | 24.75 | 24.6148 | 744 |
| 23rd Apr 2026 (Thu) | 24.66 | 24.66 | 24.66 | 24.6679 | 709 |
| 22nd Apr 2026 (Wed) | 24.49 | 24.49 | 24.49 | 24.3911 | 198 |
| 21st Apr 2026 (Tue) | 24.96 | 24.96 | 24.582 | 24.582 | 31 |
| 20th Apr 2026 (Mon) | 24.96 | 25.0111 | 24.96 | 25.0111 | 156 |
| 17th Apr 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.9502 | 493 |
| 16th Apr 2026 (Thu) | 24.45 | 24.55 | 24.45 | 24.55 | 1,442 |
| 15th Apr 2026 (Wed) | 24.29 | 24.29 | 24.18 | 24.3263 | 510 |
| 14th Apr 2026 (Tue) | 24.16 | 24.28 | 24.16 | 24.3011 | 1,193 |
| 13th Apr 2026 (Mon) | 23.85 | 23.96 | 23.85 | 24.0752 | 1,604 |
| 10th Apr 2026 (Fri) | 23.94 | 23.94 | 23.86 | 23.9688 | 1,462 |
| 9th Apr 2026 (Thu) | 24.08 | 24.08 | 24.02 | 23.9475 | 444 |
| 8th Apr 2026 (Wed) | 23.76 | 23.76 | 23.76 | 23.7589 | 152 |
| 7th Apr 2026 (Tue) | 23.33 | 23.33 | 23.33 | 23.3431 | 11 |
| 6th Apr 2026 (Mon) | 23.34 | 23.34 | 23.34 | 23.3058 | 380 |
| 3rd Apr 2026 (Fri) | 22.93 | 22.93 | 22.93 | 23.2984 | 25 |
| 2nd Apr 2026 (Thu) | 22.93 | 22.93 | 22.93 | 23.2984 | 25 |
| 1st Apr 2026 (Wed) | 22.715 | 22.9539 | 22.715 | 22.9539 | 87 |
| 31st Mar 2026 (Tue) | 22.715 | 22.715 | 22.715 | 22.8493 | 475 |
| 30th Mar 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.5353 | 1,174 |
| 27th Mar 2026 (Fri) | 22.65 | 22.65 | 22.65 | 22.4743 | 101 |
| 26th Mar 2026 (Thu) | 23.09 | 23.09 | 22.5959 | 22.5959 | 16 |
| 25th Mar 2026 (Wed) | 23.09 | 23.09 | 22.70 | 22.6142 | 506 |
| 24th Mar 2026 (Tue) | 25.00 | 25.00 | 22.6473 | 22.6473 | 6 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.00 | 23.02 | 22.86 | 1,436 |