| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.064 | 2,050 |
| 9th Jul 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.9554 | 302 |
| 8th Jul 2026 (Wed) | 25.19 | 25.19 | 24.90 | 24.9251 | 407 |
| 7th Jul 2026 (Tue) | 25.15 | 25.44 | 25.15 | 25.3183 | 33,071 |
| 6th Jul 2026 (Mon) | 24.96 | 24.96 | 24.96 | 24.9267 | 138 |
| 3rd Jul 2026 (Fri) | 25.00 | 25.1098 | 25.00 | 25.1098 | 0 |
| 2nd Jul 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.1098 | 4 |
| 1st Jul 2026 (Wed) | 24.84 | 25.05 | 24.83 | 24.8814 | 976 |
| 30th Jun 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.8166 | 132 |
| 29th Jun 2026 (Mon) | 24.83 | 25.2483 | 24.83 | 25.2483 | 51 |
| 26th Jun 2026 (Fri) | 24.83 | 25.4314 | 24.83 | 25.4314 | 138 |
| 25th Jun 2026 (Thu) | 24.83 | 24.83 | 24.83 | 25.0605 | 278 |
| 24th Jun 2026 (Wed) | 25.05 | 25.0596 | 25.05 | 25.0596 | 26 |
| 23rd Jun 2026 (Tue) | 25.05 | 25.12 | 25.05 | 25.0826 | 705 |
| 22nd Jun 2026 (Mon) | 24.44 | 24.70 | 24.44 | 24.7166 | 742 |
| 19th Jun 2026 (Fri) | 25.03 | 25.03 | 24.4741 | 24.4741 | 1 |
| 18th Jun 2026 (Thu) | 25.03 | 25.03 | 24.4741 | 24.4741 | 1 |
| 17th Jun 2026 (Wed) | 25.03 | 25.03 | 25.03 | 24.6772 | 162 |
| 16th Jun 2026 (Tue) | 25.41 | 25.41 | 25.24 | 25.2482 | 599 |
| 15th Jun 2026 (Mon) | 25.30 | 25.31 | 25.16 | 25.1913 | 761 |
| 12th Jun 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.3352 | 14 |
| 11th Jun 2026 (Thu) | 25.23 | 25.23 | 25.1401 | 25.1401 | 58 |
| 10th Jun 2026 (Wed) | 25.23 | 25.23 | 25.23 | 25.1714 | 351 |
| 9th Jun 2026 (Tue) | 24.64 | 24.64 | 24.64 | 25.162 | 294 |
| 8th Jun 2026 (Mon) | 24.79 | 24.79 | 24.63 | 24.6121 | 1,001 |
| 5th Jun 2026 (Fri) | 25.00 | 25.00 | 25.00 | 24.9694 | 2,562 |
| 4th Jun 2026 (Thu) | 24.27 | 24.7223 | 24.27 | 24.7223 | 74 |
| 3rd Jun 2026 (Wed) | 24.27 | 24.3284 | 24.27 | 24.3284 | 27 |
| 2nd Jun 2026 (Tue) | 24.27 | 24.27 | 24.27 | 24.2998 | 330 |
| 1st Jun 2026 (Mon) | 24.38 | 24.38 | 24.21 | 24.2063 | 1,635 |
| 29th May 2026 (Fri) | 25.05 | 25.05 | 24.6147 | 24.6147 | 23 |
| 28th May 2026 (Thu) | 25.05 | 25.05 | 24.8302 | 24.8302 | 48 |
| 27th May 2026 (Wed) | 25.05 | 25.08 | 25.05 | 24.9178 | 156 |
| 26th May 2026 (Tue) | 24.94 | 24.99 | 24.94 | 24.986 | 945 |
| 25th May 2026 (Mon) | 24.84 | 24.96 | 24.84 | 24.8991 | 1,114 |
| 22nd May 2026 (Fri) | 24.84 | 24.96 | 24.84 | 24.8991 | 1,114 |
| 21st May 2026 (Thu) | 24.67 | 24.67 | 24.67 | 24.8205 | 313 |
| 20th May 2026 (Wed) | 24.68 | 24.68 | 24.68 | 24.7648 | 401 |
| 19th May 2026 (Tue) | 24.32 | 24.43 | 24.32 | 24.45 | 505 |
| 18th May 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.4073 | 300 |
| 15th May 2026 (Fri) | 24.25 | 24.27 | 24.15 | 24.1429 | 1,301 |
| 14th May 2026 (Thu) | 24.60 | 24.63 | 24.53 | 24.50 | 489 |
| 13th May 2026 (Wed) | 24.66 | 24.90 | 24.66 | 24.6397 | 7,711 |
| 12th May 2026 (Tue) | 24.82 | 24.83 | 24.82 | 24.8825 | 609 |
| 11th May 2026 (Mon) | 24.92 | 24.92 | 24.92 | 24.8709 | 306 |