Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Real E (FPRO.US) Share Price

Price $22.93 on 03-04-2026 at 22:47:27
Change $-0.05 -0.21%
Buy $28.00
Sell $8.95
Last Trade: -
Day's Volume: 25
Last Close: $23.2984
Open: $22.93
ISIN: US3160923112
Day's Range $22.93 - $22.93
52wk Range: $19.84 - $25.00
Market Capitalisation: $N/A
VWAP: $22.90
Shares in Issue: N/A

Fidelity Real E (FPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Real E trades

Fidelity Real E (FPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.93 22.93 22.93 23.2984 25
2nd Apr 2026 (Thu) 22.93 22.93 22.93 23.2984 25
1st Apr 2026 (Wed) 22.715 22.9539 22.715 22.9539 87
31st Mar 2026 (Tue) 22.715 22.715 22.715 22.8493 475
30th Mar 2026 (Mon) 22.56 22.56 22.56 22.5353 1,174
27th Mar 2026 (Fri) 22.65 22.65 22.65 22.4743 101
26th Mar 2026 (Thu) 23.09 23.09 22.5959 22.5959 16
25th Mar 2026 (Wed) 23.09 23.09 22.70 22.6142 506
24th Mar 2026 (Tue) 25.00 25.00 22.6473 22.6473 6
23rd Mar 2026 (Mon) 25.00 25.00 23.02 22.86 1,436
20th Mar 2026 (Fri) 23.74 23.74 22.6515 22.6515 25
19th Mar 2026 (Thu) 23.74 23.74 23.74 23.5325 199
18th Mar 2026 (Wed) 23.82 23.82 23.6147 23.6147 55
17th Mar 2026 (Tue) 23.82 23.9684 23.82 23.9684 85
16th Mar 2026 (Mon) 23.82 23.8831 23.82 23.8831 77
13th Mar 2026 (Fri) 23.82 23.82 23.82 23.6956 500
12th Mar 2026 (Thu) 23.68 23.68 23.68 23.6057 328
11th Mar 2026 (Wed) 23.87 23.88 23.87 23.7707 385
10th Mar 2026 (Tue) 23.67 23.9643 23.67 23.9643 28
9th Mar 2026 (Mon) 23.67 23.97 23.67 24.00 1,507
6th Mar 2026 (Fri) 23.94 23.97 23.93 23.97 1,021
See more Fidelity Real E price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered