Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Real E (FPRO.US) Share Price

Price $23.48 on 06-02-2026 at 22:20:04
Change $0.38 1.65%
Buy $43.08
Sell $9.10
Last Trade: -
Day's Volume: 202
Last Close: $23.489
Open: $23.30
ISIN: US3160923112
Day's Range $23.30 - $23.48
52wk Range: $21.75 - $23.60
Market Capitalisation: $N/A
VWAP: $23.33626
Shares in Issue: N/A

Fidelity Real E (FPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Real E trades

Fidelity Real E (FPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.30 23.48 23.30 23.489 202
5th Feb 2026 (Thu) 23.02 23.096 23.02 23.096 14
4th Feb 2026 (Wed) 23.02 23.02 23.02 23.0491 531
3rd Feb 2026 (Tue) 22.75 22.7839 22.75 22.7839 4
2nd Feb 2026 (Mon) 22.75 22.7649 22.75 22.7649 245
30th Jan 2026 (Fri) 22.75 22.75 22.75 22.9904 210
29th Jan 2026 (Thu) 22.84 22.9554 22.84 22.9554 184
28th Jan 2026 (Wed) 22.84 22.84 22.78 22.878 978
27th Jan 2026 (Tue) 22.79 22.878 22.79 22.878 34
26th Jan 2026 (Mon) 22.79 22.8517 22.79 22.8517 7
23rd Jan 2026 (Fri) 22.79 22.79 22.79 22.8566 120
22nd Jan 2026 (Thu) 22.94 22.94 22.94 22.79 436
21st Jan 2026 (Wed) 23.08 23.08 23.0217 23.0217 17
20th Jan 2026 (Tue) 23.08 23.08 22.9259 22.9259 13
19th Jan 2026 (Mon) 23.08 23.37 23.08 23.37 1,046
16th Jan 2026 (Fri) 23.08 23.37 23.08 23.37 1,046
15th Jan 2026 (Thu) 23.14 23.14 23.14 23.0741 516
14th Jan 2026 (Wed) 22.68 22.77 22.68 22.8697 1,605
13th Jan 2026 (Tue) 22.55 22.55 22.55 22.5542 332
12th Jan 2026 (Mon) 22.60 22.60 22.60 22.5542 322
9th Jan 2026 (Fri) 22.61 22.61 22.61 22.55 109
8th Jan 2026 (Thu) 22.47 22.48 22.47 22.4966 777
7th Jan 2026 (Wed) 22.27 22.27 22.27 22.27 114
See more Fidelity Real E price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered