Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Real E (FPRO.US) Share Price

Price $22.46 on 12-12-2025 at 22:20:03
Change $-0.01 -0.04%
Buy $22.97
Sell $11.18
Last Trade: Buy 6.00 at $22.69
Day's Volume: 28
Last Close: $22.3724
Open: $22.39
ISIN: US3160923112
Day's Range $0.00 - $0.00
52wk Range: $21.75 - $23.275
Market Capitalisation: $N/A
VWAP: $22.51786
Shares in Issue: N/A

Fidelity Real E (FPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $22.69 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 1 $22.69 Automatic Execution
09:30:00 - 12-Dec-25
See more Fidelity Real E trades

Fidelity Real E (FPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.39 22.39 22.3724 22.3724 28
11th Dec 2025 (Thu) 22.39 22.47 22.35 22.47 1,074
10th Dec 2025 (Wed) 22.50 22.53 22.50 22.3474 698
9th Dec 2025 (Tue) 22.55 22.55 22.2748 22.2748 146
8th Dec 2025 (Mon) 22.55 22.55 22.41 22.3707 1,537
5th Dec 2025 (Fri) 22.49 22.5102 22.49 22.5102 157
4th Dec 2025 (Thu) 22.49 22.49 22.49 22.49 24
3rd Dec 2025 (Wed) 22.45 22.55 22.45 22.55 172
2nd Dec 2025 (Tue) 22.78 22.78 22.48 22.48 1,514
1st Dec 2025 (Mon) 22.79 22.79 22.57 22.5599 6,776
28th Nov 2025 (Fri) 22.80 22.80 22.80 22.8402 257
27th Nov 2025 (Thu) 22.52 22.776 22.52 22.776 19
26th Nov 2025 (Wed) 22.52 22.776 22.52 22.776 19
25th Nov 2025 (Tue) 22.52 22.71 22.52 22.6652 177
24th Nov 2025 (Mon) 22.42 22.42 22.42 22.511 103
21st Nov 2025 (Fri) 22.25 22.25 22.25 22.4469 153
20th Nov 2025 (Thu) 22.16 22.1737 22.16 22.1737 5
19th Nov 2025 (Wed) 22.16 22.16 22.10 22.1737 756
18th Nov 2025 (Tue) 22.26 22.36 22.26 22.34 2,752
17th Nov 2025 (Mon) 22.40 22.41 22.25 22.213 2,543
14th Nov 2025 (Fri) 22.29 22.35 22.29 22.41 262
13th Nov 2025 (Thu) 22.76 22.76 22.3338 22.3338 6
See more Fidelity Real E price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered