Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Real E (FPRO.US) Share Price

Price $22.4798 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $27.66
Sell $11.27
Last Trade: -
Day's Volume: 0
Last Close: $22.4798
Open: $22.72
ISIN: US3160923112
Day's Range $0.00 - $0.00
52wk Range: $22.01 - $23.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Real E (FPRO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Real E trades

Fidelity Real E (FPRO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.72 22.72 22.4798 22.4798 271
18th Sep 2025 (Thu) 22.72 22.77 22.72 22.7295 378
17th Sep 2025 (Wed) 23.23 23.23 22.6956 22.6956 153
16th Sep 2025 (Tue) 23.23 23.23 22.7269 22.7269 20
15th Sep 2025 (Mon) 23.23 23.23 22.96 22.8543 857
12th Sep 2025 (Fri) 22.87 22.9317 22.87 22.9317 37
11th Sep 2025 (Thu) 22.87 23.0511 22.87 23.0511 15
10th Sep 2025 (Wed) 22.87 22.87 22.87 22.6681 104
9th Sep 2025 (Tue) 22.83 22.83 22.7168 22.7168 135
8th Sep 2025 (Mon) 22.83 22.83 22.7695 22.7695 913
5th Sep 2025 (Fri) 22.83 22.83 22.82 22.9165 725
4th Sep 2025 (Thu) 22.50 22.50 22.50 22.6827 194
3rd Sep 2025 (Wed) 22.74 22.74 22.5373 22.5373 201
2nd Sep 2025 (Tue) 22.74 22.74 22.74 22.5424 383
1st Sep 2025 (Mon) 22.78 22.92 22.78 22.9721 944
29th Aug 2025 (Fri) 22.78 22.92 22.78 22.9721 944
28th Aug 2025 (Thu) 22.92 22.92 22.92 22.865 93
27th Aug 2025 (Wed) 22.92 22.92 22.92 22.9488 193
26th Aug 2025 (Tue) 22.95 22.95 22.8206 22.8206 133
25th Aug 2025 (Mon) 22.95 22.95 22.95 22.9389 395
22nd Aug 2025 (Fri) 22.78 23.015 22.78 23.015 198
See more Fidelity Real E price history
FTSE 100 Latest
Value9,221.11
Change4.44

Login to your account

Forgot Password?

Not Registered