| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $11.60 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 6 | $11.60 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 56 | $11.60 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 700 | $11.59 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 25 | $11.585 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 4 | $11.605 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 4 | $11.605 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 12 | $11.60 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 4 | $11.60 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 12 | $11.60 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 58 | $11.60 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 4 | $11.60 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 20 | $11.60 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 6 | $11.60 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 148 | $11.60 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 146 | $11.60 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 100 | $11.595 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Sell* | 10 | $11.60 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 55 | $11.60 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 1 | $11.60 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Unknown* | 111 | $11.605 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 100 | $11.605 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 1 | $11.615 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 50 | $11.615 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $11.615 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 44 | $11.615 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 115 | $11.615 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 44 | $11.615 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 12 | $11.62 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 4 | $11.62 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 20 | $11.62 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 30 | $11.62 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 49 | $11.62 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 5 | $11.62 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 30 | $11.62 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 200 | $11.615 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $11.615 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $11.62 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 5 | $11.62 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 40 | $11.61 | Automatic Execution |
14:57:19 - 06-Feb-26 |
| Buy* | 12 | $11.61 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 76 | $11.61 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 25 | $11.615 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 25 | $11.615 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 25 | $11.615 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 25 | $11.615 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 5 | $11.62 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 12 | $11.62 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 20 | $11.62 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 50 | $11.62 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 10 | $11.61 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 10 | $11.61 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 100 | $11.555 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 1 | $11.555 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Unknown* | 48 | $11.56 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 5 | $11.55 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 4 | $11.55 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Unknown* | 11 | $11.555 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 25 | $11.54 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 25 | $11.54 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 20 | $11.53 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 50 | $11.53 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 2 | $11.53 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Unknown* | 25 | $11.53 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Unknown* | 100 | $11.53 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 50 | $11.53 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 1 | $11.53 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 1 | $11.53 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 20 | $11.53 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 20 | $11.53 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 10 | $11.54 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 80 | $11.54 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 20 | $11.54 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 1 | $11.54 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 20 | $11.54 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 1 | $11.53 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 1 | $11.53 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 1 | $11.53 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 12 | $11.54 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 20 | $11.53 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 20 | $11.51 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 20 | $11.51 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Unknown* | 100 | $11.50 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 9 | $11.515 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 9 | $11.515 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 19 | $11.505 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 100 | $11.48 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 2 | $11.465 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 20 | $11.48 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 20 | $11.48 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 22 | $11.49 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 25 | $11.52 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $11.80 | Ordinary |
04:00:01 - 06-Feb-26 |