| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $11.415 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 70 | $11.41 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 55 | $11.40 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 5 | $11.40 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 20 | $11.40 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 20 | $11.40 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 11 | $11.40 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 2 | $11.40 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 338 | $11.40 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $11.405 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 62 | $11.40 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 12 | $11.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $11.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 400 | $11.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 6 | $11.41 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $11.42 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Unknown* | 1 | $11.425 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 5 | $11.425 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 23 | $11.42 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 2 | $11.40 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 77 | $11.40 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 3 | $11.40 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Buy* | 80 | $11.40 | Automatic Execution |
15:22:22 - 18-Jul-25 |
| Unknown* | 5 | $11.395 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 4 | $11.39 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Unknown* | 10 | $11.395 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 12 | $11.39 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 2 | $11.40 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Sell* | 4 | $11.40 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 200 | $11.405 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 6 | $11.40 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 2 | $11.40 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 5 | $11.40 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 2 | $11.41 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 34 | $11.41 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 9 | $11.41 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 3 | $11.41 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 6 | $11.41 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 60 | $11.41 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 6 | $11.41 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 55 | $11.41 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 55 | $11.41 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Buy* | 31 | $11.41 | Automatic Execution |
14:50:23 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Unknown* | 5 | $11.41 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 2 | $11.41 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 3 | $11.41 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 3 | $11.41 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 28 | $11.41 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 57 | $11.41 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 10 | $11.41 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Buy* | 104 | $11.41 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 31 | $11.41 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 10 | $11.40 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 29 | $11.41 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 21 | $11.41 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 45 | $11.41 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Buy* | 118 | $11.40 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 23 | $11.39 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 131 | $11.39 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 100 | $11.39 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 68 | $11.39 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 32 | $11.39 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 2 | $11.39 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 6 | $11.38 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 379 | $11.38 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 141 | $11.38 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 200 | $11.37 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 6 | $11.36 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 5 | $11.37 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 48 | $11.37 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 51 | $11.37 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 30 | $11.37 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 56 | $11.37 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 139 | $11.37 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 75 | $11.37 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $11.37 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 12 | $11.375 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 11 | $11.38 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 33 | $11.40 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 5 | $11.40 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 60 | $11.41 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 6 | $11.41 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 2 | $11.41 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 28 | $11.41 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 72 | $11.41 | Automatic Execution |
12:48:48 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 12 | $11.43 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 34 | $11.44 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $11.44 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 6 | $11.45 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 6 | $11.45 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 27 | $11.445 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 35 | $11.45 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 65 | $11.45 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 34 | $11.45 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 47 | $11.45 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 46 | $11.45 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 24 | $11.45 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 6 | $11.45 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 54 | $11.45 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 46 | $11.45 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 54 | $11.45 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 23 | $11.45 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 5 | $11.45 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 5 | $11.45 | Automatic Execution |
11:54:30 - 18-Jul-25 |
| Unknown* | 1 | $11.455 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 5 | $11.45 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 100 | $11.455 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 5 | $11.45 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Unknown* | 100 | $11.455 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 4 | $11.42 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 2 | $11.41 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Buy* | 12 | $11.40 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $11.365 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Buy* | 5 | $11.365 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 5 | $11.37 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 5 | $11.37 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 5 | $11.37 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Sell* | 1 | $11.375 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 2 | $11.37 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 2 | $11.36 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Unknown* | 10 | $11.355 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 6 | $11.35 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 200 | $11.345 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 200 | $11.325 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $11.325 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $11.305 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $11.305 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $11.305 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 2 | $11.30 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 2 | $11.30 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 11 | $11.32 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 6 | $11.34 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 66 | $11.34 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 5 | $11.36 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 15 | $11.365 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 50 | $11.365 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 40 | $11.365 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 10 | $11.365 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $11.365 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 100 | $11.365 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 38 | $11.37 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 40 | $11.365 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 10 | $11.365 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 50 | $11.42 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $11.42 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 20 | $11.41 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 36 | $11.41 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Unknown* | 64 | $11.41 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 1 | $11.37 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 5 | $11.39 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $11.28 | Ordinary |
07:47:27 - 18-Jul-25 |
| Buy* | 1 | $11.26 | Ordinary |
07:35:55 - 18-Jul-25 |
| Sell* | 5 | $11.21 | Ordinary |
07:09:11 - 18-Jul-25 |
| Sell* | 5 | $11.32 | Ordinary |
07:04:02 - 18-Jul-25 |
| Buy* | 100 | $11.49 | Ordinary |
04:00:02 - 18-Jul-25 |