| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $10.075 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 4 | $10.075 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 5 | $10.075 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 6 | $10.075 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 3 | $10.075 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 4 | $10.075 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 86 | $10.075 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $10.075 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $10.075 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 10 | $10.075 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 10 | $10.075 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 5 | $10.075 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 5 | $10.075 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 6 | $10.075 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 5 | $10.075 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 3 | $10.075 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 3 | $10.075 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Unknown* | 4 | $10.075 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 1 | $10.08 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 4 | $10.075 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 4 | $10.075 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 5 | $10.075 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 6 | $10.075 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 10 | $10.075 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 3 | $10.07 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 2 | $10.07 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 34 | $10.07 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 34 | $10.07 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 22 | $10.07 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 200 | $10.07 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 1 | $10.07 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 201 | $10.065 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 21 | $10.07 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 1 | $10.07 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 78 | $10.07 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 25 | $10.08 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 25 | $10.08 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 25 | $10.08 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 4 | $10.08 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 1 | $10.075 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Buy* | 16 | $10.07 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 100 | $10.07 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 1 | $10.07 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 6 | $10.07 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 1 | $10.035 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 10 | $10.035 | Automatic Execution |
15:27:31 - 12-Dec-25 |
| Sell* | 77 | $10.03 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 6 | $10.03 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Unknown* | 7 | $10.035 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 20 | $10.035 | Automatic Execution |
15:22:50 - 12-Dec-25 |
| Unknown* | 75 | $10.035 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 25 | $10.03 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 58 | $10.03 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Unknown* | 5 | $10.03 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 38 | $10.03 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 62 | $10.03 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 73 | $10.03 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 74 | $10.03 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 4 | $10.02 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 19 | $10.02 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Unknown* | 24 | $10.015 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 10 | $9.995 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Buy* | 100 | $9.995 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 100 | $9.995 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Buy* | 100 | $9.995 | Automatic Execution |
14:58:52 - 12-Dec-25 |
| Sell* | 60 | $9.995 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Sell* | 30 | $9.995 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Sell* | 16 | $9.99 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 700 | $9.99 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 57 | $9.99 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 10 | $9.99 | Automatic Execution |
14:47:50 - 12-Dec-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 4 | $10.00 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 20 | $10.00 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 6 | $10.00 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Unknown* | 1 | $10.00 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 6 | $9.99 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 12 | $9.99 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 6 | $9.99 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 88 | $9.99 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 212 | $9.99 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Unknown* | 24 | $9.985 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Unknown* | 126 | $9.985 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 85 | $9.99 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 3 | $9.99 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 12 | $9.99 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 10 | $9.99 | Automatic Execution |
14:20:08 - 12-Dec-25 |
| Buy* | 10 | $9.99 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Unknown* | 13 | $9.985 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Unknown* | 126 | $9.985 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Buy* | 10 | $9.99 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Sell* | 75 | $9.995 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 25 | $9.995 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 23 | $10.00 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 23 | $9.995 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 25 | $9.995 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 25 | $9.995 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 25 | $9.995 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 35 | $9.995 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 8 | $9.99 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 3 | $9.99 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 25 | $9.99 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 18 | $9.99 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 17 | $9.98 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 30 | $9.975 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 50 | $9.99 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 350 | $9.99 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
13:21:07 - 12-Dec-25 |
| Buy* | 10 | $9.995 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 40 | $9.995 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
13:16:54 - 12-Dec-25 |
| Buy* | 10 | $9.995 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Unknown* | 5 | $9.985 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Sell* | 32 | $9.99 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Sell* | 23 | $9.99 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Sell* | 10 | $9.99 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Sell* | 12 | $9.99 | Automatic Execution |
12:52:45 - 12-Dec-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 25 | $9.96 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 25 | $9.96 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 25 | $9.96 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Sell* | 25 | $9.96 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Buy* | 25 | $9.96 | Automatic Execution |
12:23:51 - 12-Dec-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Unknown* | 66 | $9.955 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 2 | $9.955 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Unknown* | 2 | $9.955 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Unknown* | 10 | $9.955 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 5 | $9.99 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 10 | $9.985 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 12 | $9.99 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
09:30:35 - 12-Dec-25 |
| Buy* | 11 | $10.04 | Ordinary |
08:42:00 - 12-Dec-25 |