| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $6.00 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 25 | $6.00 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 31 | $6.00 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 24 | $5.99 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 76 | $5.99 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 24 | $5.99 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 217 | $5.99 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 16 | $5.99 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 18 | $5.99 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Buy* | 10 | $5.99 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 12 | $6.00 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 3 | $6.00 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 72 | $5.99 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Sell* | 95 | $5.99 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 27 | $5.99 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 38 | $5.99 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 2 | $5.98 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $5.98 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 4 | $5.99 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 8 | $5.99 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 12 | $6.00 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 130 | $6.00 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 87 | $6.00 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 20 | $6.00 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 7 | $6.00 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 5 | $6.00 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Unknown* | 19 | $6.01 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 68 | $6.02 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 8 | $6.02 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Unknown* | 90 | $6.01 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 12 | $6.01 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 24 | $6.01 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 30 | $6.02 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 4 | $6.02 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 8 | $6.02 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 2 | $6.015 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 56 | $6.015 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Sell* | 4 | $6.02 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 60 | $6.02 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 12 | $6.02 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 19 | $6.02 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $6.02 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 181 | $6.02 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 12 | $6.04 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Sell* | 8 | $6.04 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 8 | $6.07 | Automatic Execution |
10:19:00 - 18-Jul-25 |