| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $6.12 | Automatic Execution |
15:52:25 - 22-Sep-25 |
| Sell* | 7 | $6.12 | Automatic Execution |
15:32:45 - 22-Sep-25 |
| Buy* | 50 | $6.13 | Automatic Execution |
15:27:25 - 22-Sep-25 |
| Buy* | 45 | $6.13 | Automatic Execution |
15:24:40 - 22-Sep-25 |
| Buy* | 110 | $6.13 | Automatic Execution |
15:03:50 - 22-Sep-25 |
| Sell* | 3 | $6.125 | Automatic Execution |
14:57:26 - 22-Sep-25 |
| Sell* | 35 | $6.125 | Automatic Execution |
14:52:14 - 22-Sep-25 |
| Buy* | 72 | $6.125 | Automatic Execution |
14:48:49 - 22-Sep-25 |
| Sell* | 23 | $6.11 | Automatic Execution |
14:46:15 - 22-Sep-25 |
| Buy* | 1 | $6.13 | Automatic Execution |
14:30:58 - 22-Sep-25 |
| Buy* | 5 | $6.13 | Automatic Execution |
14:30:44 - 22-Sep-25 |
| Buy* | 4 | $6.13 | Automatic Execution |
14:30:16 - 22-Sep-25 |
| Sell* | 10 | $6.12 | Automatic Execution |
14:20:18 - 22-Sep-25 |
| Sell* | 10 | $6.12 | Automatic Execution |
14:20:18 - 22-Sep-25 |
| Buy* | 3 | $6.12 | Automatic Execution |
14:18:28 - 22-Sep-25 |
| Buy* | 21 | $6.12 | Automatic Execution |
14:18:15 - 22-Sep-25 |
| Buy* | 23 | $6.12 | Automatic Execution |
14:18:15 - 22-Sep-25 |
| Buy* | 66 | $6.12 | Automatic Execution |
14:18:15 - 22-Sep-25 |
| Buy* | 28 | $6.11 | Automatic Execution |
14:16:19 - 22-Sep-25 |
| Buy* | 74 | $6.105 | Automatic Execution |
14:02:10 - 22-Sep-25 |
| Buy* | 1 | $6.11 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Buy* | 4 | $6.11 | Automatic Execution |
14:00:45 - 22-Sep-25 |
| Sell* | 10 | $6.10 | Automatic Execution |
13:56:45 - 22-Sep-25 |
| Sell* | 20 | $6.10 | Automatic Execution |
13:56:45 - 22-Sep-25 |
| Sell* | 10 | $6.12 | Automatic Execution |
13:49:13 - 22-Sep-25 |
| Sell* | 10 | $6.09 | Automatic Execution |
13:25:14 - 22-Sep-25 |
| Buy* | 57 | $6.06 | Automatic Execution |
12:55:19 - 22-Sep-25 |
| Sell* | 12 | $6.05 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Unknown* | 23 | $6.05 | Automatic Execution |
12:51:51 - 22-Sep-25 |
| Sell* | 5 | $6.045 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Sell* | 5 | $6.045 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Sell* | 5 | $6.045 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Sell* | 5 | $6.045 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Sell* | 5 | $6.045 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Sell* | 5 | $6.045 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Sell* | 5 | $6.06 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 5 | $6.06 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 110 | $6.06 | Automatic Execution |
11:55:07 - 22-Sep-25 |
| Buy* | 57 | $6.06 | Automatic Execution |
11:55:07 - 22-Sep-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
11:47:58 - 22-Sep-25 |
| Buy* | 87 | $6.06 | Automatic Execution |
11:47:58 - 22-Sep-25 |
| Sell* | 52 | $6.06 | Automatic Execution |
11:47:58 - 22-Sep-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
11:47:58 - 22-Sep-25 |
| Buy* | 8 | $6.14 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Buy* | 13 | $6.14 | Automatic Execution |
10:54:53 - 22-Sep-25 |
| Buy* | 54 | $6.14 | Automatic Execution |
10:54:28 - 22-Sep-25 |
| Buy* | 8 | $6.14 | Automatic Execution |
10:53:45 - 22-Sep-25 |
| Buy* | 8 | $6.14 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Sell* | 16 | $6.13 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Sell* | 60 | $6.10 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 4 | $6.14 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 43 | $6.20 | Ordinary |
04:19:10 - 22-Sep-25 |
| Sell* | 16 | $6.20 | Ordinary |
04:19:10 - 22-Sep-25 |