Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Int (FPF.US) Share Price

Price $18.01 on 10-07-2026 at 23:40:03
Change $0.01 0.06%
Buy $18.26
Sell $17.93
Last Trade: Sell 700.00 at $17.94
Day's Volume: 1,130
Last Close: $18.01
Open: $18.04
ISIN: US33718W1036
Day's Range $18.01 - $18.04
52wk Range: $17.24 - $19.75
Market Capitalisation: $1.10b
VWAP: $17.97278
Shares in Issue: 60.85m

First Trust Int (FPF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 700 $17.94 Ordinary
08:11:18 - 10-Jul-26
See more First Trust Int trades

First Trust Int (FPF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.04 18.04 18.01 18.01 1,130
9th Jul 2026 (Thu) 18.05 18.05 17.97 18.00 2,270
8th Jul 2026 (Wed) 18.045 18.045 17.955 17.98 4,734
7th Jul 2026 (Tue) 18.135 18.14 18.03 18.08 7,439
6th Jul 2026 (Mon) 18.06 18.135 18.06 18.13 2,456
3rd Jul 2026 (Fri) 18.05 18.05 18.03 18.03 0
2nd Jul 2026 (Thu) 18.05 18.11 18.04 18.03 4,345
1st Jul 2026 (Wed) 18.05 18.11 18.03 18.04 7,021
30th Jun 2026 (Tue) 18.05 18.16 18.01 18.17 12,603
29th Jun 2026 (Mon) 18.05 18.12 18.00 18.05 5,111
26th Jun 2026 (Fri) 17.97 18.06 17.97 18.05 2,974
25th Jun 2026 (Thu) 17.95 18.05 17.95 18.01 2,671
24th Jun 2026 (Wed) 17.96 18.01 17.91 17.87 3,200
23rd Jun 2026 (Tue) 17.86 17.91 17.86 17.90 8,021
22nd Jun 2026 (Mon) 17.92 17.93 17.85 17.90 3,376
19th Jun 2026 (Fri) 17.99 17.99 17.90 17.97 6,125
18th Jun 2026 (Thu) 17.99 17.99 17.90 17.97 6,125
17th Jun 2026 (Wed) 17.95 18.03 17.86 17.93 544
16th Jun 2026 (Tue) 17.93 18.00 17.90 17.95 3,779
15th Jun 2026 (Mon) 18.00 18.08 17.86 17.93 9,334
12th Jun 2026 (Fri) 17.865 17.95 17.865 17.92 2,171
11th Jun 2026 (Thu) 17.92 17.92 17.80 17.84 1,252
See more First Trust Int price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered