| Price | $16.06 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.25 -1.53% |
| Buy | $17.21 |
| Sell | $16.01 |
| Last Trade: | Sell 49.00 at $16.06 |
| Day's Volume: | 20,071 |
| Last Close: | $16.04 |
| Open: | $16.17 |
| ISIN: | US33718W1036 |
| Day's Range | $15.94 - $16.21 |
| 52wk Range: | $15.94 - $19.355 |
| Market Capitalisation: | $991.82m |
| VWAP: | $16.05571 |
| Shares in Issue: | 60.85m |
First Trust Int (FPF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $16.06 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 49 | $16.04 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 200 | $16.07 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 93 | $16.07 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 98 | $16.08 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $16.115 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:16:56 - 28-Sep-26 |
