| Price | $17.91 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $18.27 |
| Sell | $13.11 |
| Last Trade: | Buy 20.00 at $17.90 |
| Day's Volume: | 2,335 |
| Last Close: | $17.92 |
| Open: | $17.97 |
| ISIN: | US33718W1036 |
| Day's Range | $17.89 - $17.97 |
| 52wk Range: | $17.22 - $19.81 |
| Market Capitalisation: | $1.09b |
| VWAP: | $17.93085 |
| Shares in Issue: | 60.85m |
First Trust Int (FPF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $17.90 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 89 | $17.92 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
12:53:47 - 21-May-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 19 | $17.89 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:46:43 - 21-May-26 |
