| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.94 | 17.95 | 17.87 | 17.91 | 3,029 |
| 19th May 2026 (Tue) | 17.76 | 17.86 | 17.76 | 17.81 | 2,018 |
| 18th May 2026 (Mon) | 18.085 | 18.11 | 17.95 | 17.90 | 8,970 |
| 15th May 2026 (Fri) | 18.23 | 18.27 | 18.11 | 18.09 | 3,409 |
| 14th May 2026 (Thu) | 18.37 | 18.42 | 18.34 | 18.40 | 4,469 |
| 13th May 2026 (Wed) | 18.39 | 18.41 | 18.33 | 18.35 | 4,053 |
| 12th May 2026 (Tue) | 18.46 | 18.46 | 18.34 | 18.39 | 4,958 |
| 11th May 2026 (Mon) | 18.46 | 18.46 | 18.34 | 18.42 | 1,862 |
| 8th May 2026 (Fri) | 18.48 | 18.48 | 18.395 | 18.39 | 3,877 |
| 7th May 2026 (Thu) | 18.35 | 18.46 | 18.35 | 18.44 | 5,384 |
| 6th May 2026 (Wed) | 18.30 | 18.33 | 18.23 | 18.32 | 4,142 |
| 5th May 2026 (Tue) | 18.34 | 18.38 | 18.26 | 18.26 | 3,140 |
| 4th May 2026 (Mon) | 18.35 | 18.365 | 18.26 | 18.29 | 3,422 |
| 1st May 2026 (Fri) | 18.44 | 18.52 | 18.44 | 18.47 | 3,939 |
| 30th Apr 2026 (Thu) | 18.36 | 18.46 | 18.36 | 18.42 | 2,748 |
| 29th Apr 2026 (Wed) | 18.16 | 18.285 | 18.16 | 18.28 | 4,808 |
| 28th Apr 2026 (Tue) | 18.34 | 18.34 | 18.17 | 18.28 | 5,665 |
| 27th Apr 2026 (Mon) | 18.39 | 18.42 | 18.36 | 18.42 | 2,214 |
| 24th Apr 2026 (Fri) | 18.31 | 18.47 | 18.30 | 18.44 | 1,191 |
| 23rd Apr 2026 (Thu) | 18.39 | 18.45 | 18.335 | 18.37 | 3,109 |
| 22nd Apr 2026 (Wed) | 18.57 | 18.57 | 18.43 | 18.47 | 4,703 |
| 21st Apr 2026 (Tue) | 18.61 | 18.61 | 18.53 | 18.55 | 2,650 |
| 20th Apr 2026 (Mon) | 18.53 | 18.61 | 18.53 | 18.59 | 460 |
| 17th Apr 2026 (Fri) | 18.51 | 18.60 | 18.51 | 18.53 | 6,725 |
| 16th Apr 2026 (Thu) | 18.43 | 18.48 | 18.41 | 18.47 | 1,829 |
| 15th Apr 2026 (Wed) | 18.44 | 18.57 | 18.36 | 18.43 | 6,331 |
| 14th Apr 2026 (Tue) | 18.18 | 18.38 | 18.17 | 18.38 | 9,312 |
| 13th Apr 2026 (Mon) | 18.145 | 18.18 | 18.10 | 18.17 | 1,446 |
| 10th Apr 2026 (Fri) | 18.06 | 18.18 | 18.03 | 18.13 | 2,705 |
| 9th Apr 2026 (Thu) | 18.04 | 18.19 | 18.02 | 18.12 | 5,151 |
| 8th Apr 2026 (Wed) | 18.005 | 18.05 | 17.99 | 18.05 | 2,011 |
| 7th Apr 2026 (Tue) | 17.80 | 17.89 | 17.72 | 17.81 | 8,430 |
| 6th Apr 2026 (Mon) | 17.80 | 17.87 | 17.79 | 17.82 | 7,221 |
| 3rd Apr 2026 (Fri) | 17.725 | 17.80 | 17.71 | 17.74 | 2,536 |
| 2nd Apr 2026 (Thu) | 17.725 | 17.80 | 17.71 | 17.74 | 2,536 |
| 1st Apr 2026 (Wed) | 17.64 | 17.73 | 17.62 | 17.63 | 5,344 |
| 31st Mar 2026 (Tue) | 17.24 | 17.795 | 17.24 | 17.63 | 6,995 |
| 30th Mar 2026 (Mon) | 17.51 | 17.51 | 17.23 | 17.22 | 7,057 |
| 27th Mar 2026 (Fri) | 17.63 | 17.69 | 17.30 | 17.33 | 6,956 |
| 26th Mar 2026 (Thu) | 17.92 | 18.05 | 17.83 | 17.81 | 6,299 |
| 25th Mar 2026 (Wed) | 17.885 | 18.00 | 17.885 | 17.93 | 4,803 |
| 24th Mar 2026 (Tue) | 17.72 | 17.80 | 17.64 | 17.71 | 4,919 |
| 23rd Mar 2026 (Mon) | 17.85 | 17.85 | 17.65 | 17.66 | 2,113 |