| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.17 | 16.21 | 15.94 | 16.04 | 20,071 |
| 25th Sep 2026 (Fri) | 16.18 | 16.29 | 16.16 | 16.30 | 7,895 |
| 24th Sep 2026 (Thu) | 16.27 | 16.30 | 16.10 | 16.22 | 30,268 |
| 23rd Sep 2026 (Wed) | 16.51 | 16.51 | 16.35 | 16.40 | 18,239 |
| 22nd Sep 2026 (Tue) | 16.67 | 16.67 | 16.51 | 16.51 | 14,964 |
| 21st Sep 2026 (Mon) | 16.70 | 16.70 | 16.63 | 16.66 | 9,060 |
| 18th Sep 2026 (Fri) | 16.86 | 16.86 | 16.66 | 16.67 | 29,682 |
| 17th Sep 2026 (Thu) | 16.97 | 16.97 | 16.84 | 16.92 | 11,098 |
| 16th Sep 2026 (Wed) | 16.76 | 16.90 | 16.71 | 16.87 | 7,308 |
| 15th Sep 2026 (Tue) | 16.91 | 16.96 | 16.69 | 16.71 | 24,864 |
| 14th Sep 2026 (Mon) | 16.92 | 16.92 | 16.85 | 16.89 | 5,209 |
| 11th Sep 2026 (Fri) | 17.12 | 17.12 | 17.04 | 17.03 | 3,093 |
| 10th Sep 2026 (Thu) | 17.25 | 17.25 | 17.03 | 17.12 | 6,932 |
| 9th Sep 2026 (Wed) | 17.37 | 17.39 | 17.27 | 17.31 | 11,592 |
| 8th Sep 2026 (Tue) | 17.46 | 17.47 | 17.40 | 17.44 | 3,322 |
| 7th Sep 2026 (Mon) | 17.44 | 17.50 | 17.41 | 17.45 | 974 |
| 4th Sep 2026 (Fri) | 17.44 | 17.50 | 17.41 | 17.45 | 974 |
| 3rd Sep 2026 (Thu) | 17.53 | 17.53 | 17.47 | 17.45 | 13,601 |
| 2nd Sep 2026 (Wed) | 17.54 | 17.61 | 17.54 | 17.56 | 16,799 |
| 1st Sep 2026 (Tue) | 17.64 | 17.73 | 17.59 | 17.63 | 6,599 |
| 31st Aug 2026 (Mon) | 17.83 | 17.86 | 17.83 | 17.86 | 1,736 |
| 28th Aug 2026 (Fri) | 17.84 | 17.84 | 17.79 | 17.80 | 1,621 |
| 27th Aug 2026 (Thu) | 17.80 | 17.83 | 17.80 | 17.82 | 3,561 |
| 26th Aug 2026 (Wed) | 17.69 | 17.79 | 17.68 | 17.77 | 2,161 |
| 25th Aug 2026 (Tue) | 17.65 | 17.87 | 17.63 | 17.75 | 3,456 |
| 24th Aug 2026 (Mon) | 17.71 | 17.72 | 17.64 | 17.65 | 6,191 |
| 21st Aug 2026 (Fri) | 17.62 | 17.69 | 17.62 | 17.68 | 1,296 |
| 20th Aug 2026 (Thu) | 17.74 | 17.79 | 17.63 | 17.65 | 2,389 |
| 19th Aug 2026 (Wed) | 17.855 | 17.855 | 17.72 | 17.71 | 1,377 |
| 18th Aug 2026 (Tue) | 17.82 | 17.82 | 17.75 | 17.77 | 3,009 |
| 17th Aug 2026 (Mon) | 17.87 | 17.87 | 17.81 | 17.85 | 7,318 |
| 14th Aug 2026 (Fri) | 17.92 | 17.92 | 17.76 | 17.86 | 5,508 |
| 13th Aug 2026 (Thu) | 17.86 | 17.95 | 17.82 | 17.83 | 8,727 |
| 12th Aug 2026 (Wed) | 17.755 | 17.82 | 17.755 | 17.80 | 1,670 |
| 11th Aug 2026 (Tue) | 17.77 | 17.82 | 17.71 | 17.75 | 3,204 |
| 10th Aug 2026 (Mon) | 17.70 | 17.78 | 17.68 | 17.73 | 4,211 |
| 7th Aug 2026 (Fri) | 17.61 | 17.69 | 17.61 | 17.67 | 2,518 |
| 6th Aug 2026 (Thu) | 17.60 | 17.62 | 17.55 | 17.55 | 4,349 |
| 5th Aug 2026 (Wed) | 17.585 | 17.65 | 17.52 | 17.60 | 5,356 |
| 4th Aug 2026 (Tue) | 17.64 | 17.65 | 17.58 | 17.59 | 5,415 |
| 3rd Aug 2026 (Mon) | 17.61 | 17.72 | 17.61 | 17.62 | 4,605 |
| 31st Jul 2026 (Fri) | 17.68 | 17.68 | 17.59 | 17.63 | 3,516 |
| 30th Jul 2026 (Thu) | 17.60 | 17.63 | 17.50 | 17.60 | 4,431 |
| 29th Jul 2026 (Wed) | 17.63 | 17.63 | 17.53 | 17.53 | 4,239 |