| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.04 | 18.04 | 18.01 | 18.01 | 1,130 |
| 9th Jul 2026 (Thu) | 18.05 | 18.05 | 17.97 | 18.00 | 2,270 |
| 8th Jul 2026 (Wed) | 18.045 | 18.045 | 17.955 | 17.98 | 4,734 |
| 7th Jul 2026 (Tue) | 18.135 | 18.14 | 18.03 | 18.08 | 7,439 |
| 6th Jul 2026 (Mon) | 18.06 | 18.135 | 18.06 | 18.13 | 2,456 |
| 3rd Jul 2026 (Fri) | 18.05 | 18.05 | 18.03 | 18.03 | 0 |
| 2nd Jul 2026 (Thu) | 18.05 | 18.11 | 18.04 | 18.03 | 4,345 |
| 1st Jul 2026 (Wed) | 18.05 | 18.11 | 18.03 | 18.04 | 7,021 |
| 30th Jun 2026 (Tue) | 18.05 | 18.16 | 18.01 | 18.17 | 12,603 |
| 29th Jun 2026 (Mon) | 18.05 | 18.12 | 18.00 | 18.05 | 5,111 |
| 26th Jun 2026 (Fri) | 17.97 | 18.06 | 17.97 | 18.05 | 2,974 |
| 25th Jun 2026 (Thu) | 17.95 | 18.05 | 17.95 | 18.01 | 2,671 |
| 24th Jun 2026 (Wed) | 17.96 | 18.01 | 17.91 | 17.87 | 3,200 |
| 23rd Jun 2026 (Tue) | 17.86 | 17.91 | 17.86 | 17.90 | 8,021 |
| 22nd Jun 2026 (Mon) | 17.92 | 17.93 | 17.85 | 17.90 | 3,376 |
| 19th Jun 2026 (Fri) | 17.99 | 17.99 | 17.90 | 17.97 | 6,125 |
| 18th Jun 2026 (Thu) | 17.99 | 17.99 | 17.90 | 17.97 | 6,125 |
| 17th Jun 2026 (Wed) | 17.95 | 18.03 | 17.86 | 17.93 | 544 |
| 16th Jun 2026 (Tue) | 17.93 | 18.00 | 17.90 | 17.95 | 3,779 |
| 15th Jun 2026 (Mon) | 18.00 | 18.08 | 17.86 | 17.93 | 9,334 |
| 12th Jun 2026 (Fri) | 17.865 | 17.95 | 17.865 | 17.92 | 2,171 |
| 11th Jun 2026 (Thu) | 17.92 | 17.92 | 17.80 | 17.84 | 1,252 |
| 10th Jun 2026 (Wed) | 17.82 | 17.83 | 17.79 | 17.79 | 509 |
| 9th Jun 2026 (Tue) | 17.95 | 17.95 | 17.77 | 17.77 | 1,784 |
| 8th Jun 2026 (Mon) | 17.95 | 17.95 | 17.82 | 17.86 | 2,096 |
| 5th Jun 2026 (Fri) | 17.93 | 17.94 | 17.79 | 17.84 | 4,378 |
| 4th Jun 2026 (Thu) | 17.94 | 17.99 | 17.885 | 17.93 | 2,508 |
| 3rd Jun 2026 (Wed) | 18.03 | 18.09 | 17.86 | 17.91 | 7,165 |
| 2nd Jun 2026 (Tue) | 17.91 | 18.06 | 17.85 | 18.01 | 1,637 |
| 1st Jun 2026 (Mon) | 18.18 | 18.18 | 17.95 | 18.04 | 20,726 |
| 29th May 2026 (Fri) | 18.27 | 18.31 | 18.26 | 18.31 | 3,212 |
| 28th May 2026 (Thu) | 18.14 | 18.31 | 18.13 | 18.21 | 5,755 |
| 27th May 2026 (Wed) | 18.16 | 18.25 | 18.16 | 18.17 | 5,206 |
| 26th May 2026 (Tue) | 18.07 | 18.10 | 18.06 | 18.09 | 4,629 |
| 25th May 2026 (Mon) | 18.02 | 18.065 | 18.01 | 18.01 | 3,952 |
| 22nd May 2026 (Fri) | 18.02 | 18.065 | 18.01 | 18.01 | 3,952 |
| 21st May 2026 (Thu) | 17.97 | 17.97 | 17.89 | 17.92 | 2,335 |
| 20th May 2026 (Wed) | 17.94 | 17.95 | 17.87 | 17.91 | 3,029 |
| 19th May 2026 (Tue) | 17.76 | 17.86 | 17.76 | 17.81 | 2,018 |
| 18th May 2026 (Mon) | 18.085 | 18.11 | 17.95 | 17.90 | 8,970 |
| 15th May 2026 (Fri) | 18.23 | 18.27 | 18.11 | 18.09 | 3,409 |
| 14th May 2026 (Thu) | 18.37 | 18.42 | 18.34 | 18.40 | 4,469 |
| 13th May 2026 (Wed) | 18.39 | 18.41 | 18.33 | 18.35 | 4,053 |
| 12th May 2026 (Tue) | 18.46 | 18.46 | 18.34 | 18.39 | 4,958 |
| 11th May 2026 (Mon) | 18.46 | 18.46 | 18.34 | 18.42 | 1,862 |